History of CCASS shareholding
Participant: OKASAN INTERNATIONAL (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.840 | 1,000 | +0 | 0.00% | 20,840 |
| 2025-10-13 | 2025-10-09 | 20.640 | 1,000 | +0 | 0.00% | 20,640 |
| 2025-10-10 | 2025-10-08 | 19.960 | 1,000 | +0 | 0.00% | 19,960 |
| 2025-10-09 | 2025-10-06 | 19.950 | 1,000 | +0 | 0.00% | 19,950 |
| 2025-10-08 | 2025-10-03 | 19.990 | 1,000 | +0 | 0.00% | 19,990 |
| 2025-10-06 | 2025-10-02 | 20.160 | 1,000 | +0 | 0.00% | 20,160 |
| 2025-10-03 | 2025-09-30 | 20.580 | 1,000 | +0 | 0.00% | 20,580 |
| 2025-10-02 | 2025-09-29 | 20.900 | 1,000 | +0 | 0.00% | 20,900 |
| 2025-09-30 | 2025-09-26 | 18.570 | 1,000 | +0 | 0.00% | 18,570 |
| 2025-09-29 | 2025-09-25 | 18.760 | 1,000 | +0 | 0.00% | 18,760 |
| 2025-09-26 | 2025-09-24 | 18.870 | 1,000 | +0 | 0.00% | 18,870 |
| 2025-09-25 | 2025-09-23 | 18.670 | 1,000 | +0 | 0.00% | 18,670 |
| 2025-09-24 | 2025-09-22 | 18.790 | 1,000 | +0 | 0.00% | 18,790 |
| 2025-09-23 | 2025-09-19 | 18.820 | 1,000 | +0 | 0.00% | 18,820 |
| 2025-09-22 | 2025-09-18 | 18.900 | 1,000 | +0 | 0.00% | 18,900 |
| 2025-09-19 | 2025-09-17 | 19.110 | 1,000 | +0 | 0.00% | 19,110 |
| 2025-09-18 | 2025-09-16 | 19.010 | 1,000 | +0 | 0.00% | 19,010 |
| 2025-09-17 | 2025-09-15 | 19.420 | 1,000 | +0 | 0.00% | 19,420 |
| 2025-09-16 | 2025-09-12 | 19.670 | 1,000 | +0 | 0.00% | 19,670 |
| 2025-09-15 | 2025-09-11 | 19.700 | 1,000 | +0 | 0.00% | 19,700 |
| 2025-09-12 | 2025-09-10 | 19.370 | 1,000 | +0 | 0.00% | 19,370 |
| 2025-09-11 | 2025-09-09 | 19.130 | 1,000 | +0 | 0.00% | 19,130 |
| 2025-09-10 | 2025-09-08 | 18.850 | 1,000 | +0 | 0.00% | 18,850 |
| 2025-09-09 | 2025-09-05 | 18.560 | 1,000 | +0 | 0.00% | 18,560 |
| 2025-09-08 | 2025-09-04 | 18.390 | 1,000 | +0 | 0.00% | 18,390 |
| 2025-09-05 | 2025-09-03 | 18.480 | 1,000 | +0 | 0.00% | 18,480 |
| 2025-09-04 | 2025-09-02 | 18.860 | 1,000 | +0 | 0.00% | 18,860 |
| 2025-09-03 | 2025-09-01 | 19.220 | 1,000 | +0 | 0.00% | 19,220 |
| 2025-09-02 | 2025-08-29 | 19.730 | 1,000 | +0 | 0.00% | 19,730 |
| 2025-09-01 | 2025-08-28 | 19.990 | 1,000 | +0 | 0.00% | 19,990 |
| 2025-08-29 | 2025-08-27 | 19.660 | 1,000 | +0 | 0.00% | 19,660 |
| 2025-08-28 | 2025-08-26 | 20.720 | 1,000 | +0 | 0.00% | 20,720 |
| 2025-08-27 | 2025-08-25 | 21.120 | 1,000 | +0 | 0.00% | 21,120 |
| 2025-08-26 | 2025-08-22 | 20.940 | 1,000 | +0 | 0.00% | 20,940 |
| 2025-08-25 | 2025-08-21 | 20.920 | 1,000 | +0 | 0.00% | 20,920 |
| 2025-08-22 | 2025-08-20 | 20.660 | 1,000 | +0 | 0.00% | 20,660 |
| 2025-08-21 | 2025-08-19 | 20.760 | 1,000 | +0 | 0.00% | 20,760 |
| 2025-08-20 | 2025-08-18 | 21.020 | 1,000 | +0 | 0.00% | 21,020 |
| 2025-08-19 | 2025-08-15 | 21.220 | 1,000 | +0 | 0.00% | 21,220 |
| 2025-08-18 | 2025-08-14 | 20.160 | 1,000 | +0 | 0.00% | 20,160 |
| 2025-08-15 | 2025-08-13 | 19.600 | 1,000 | +0 | 0.00% | 19,600 |
| 2025-08-14 | 2025-08-12 | 19.000 | 1,000 | +0 | 0.00% | 19,000 |
| 2025-08-13 | 2025-08-11 | 18.760 | 1,000 | +0 | 0.00% | 18,760 |
| 2025-08-12 | 2025-08-08 | 18.750 | 1,000 | +0 | 0.00% | 18,750 |
| 2025-08-11 | 2025-08-07 | 18.840 | 1,000 | +0 | 0.00% | 18,840 |
| 2025-08-08 | 2025-08-06 | 18.460 | 1,000 | +0 | 0.00% | 18,460 |
| 2025-08-07 | 2025-08-05 | 18.390 | 1,000 | +0 | 0.00% | 18,390 |
| 2025-08-06 | 2025-08-04 | 18.110 | 1,000 | +0 | 0.00% | 18,110 |
| 2025-08-05 | 2025-08-01 | 17.700 | 1,000 | +0 | 0.00% | 17,700 |
| 2025-08-04 | 2025-07-31 | 18.060 | 1,000 | +0 | 0.00% | 18,060 |
| 2025-08-01 | 2025-07-30 | 18.760 | 1,000 | +0 | 0.00% | 18,760 |
| 2025-07-31 | 2025-07-29 | 18.820 | 1,000 | +0 | 0.00% | 18,820 |
| 2025-07-30 | 2025-07-28 | 18.700 | 1,000 | +0 | 0.00% | 18,700 |
| 2025-07-29 | 2025-07-25 | 18.520 | 1,000 | +0 | 0.00% | 18,520 |
| 2025-07-28 | 2025-07-24 | 18.640 | 1,000 | +0 | 0.00% | 18,640 |
| 2025-07-25 | 2025-07-23 | 18.060 | 1,000 | +0 | 0.00% | 18,060 |
| 2025-07-24 | 2025-07-22 | 17.340 | 1,000 | +0 | 0.00% | 17,340 |
| 2025-07-23 | 2025-07-21 | 17.280 | 1,000 | +0 | 0.00% | 17,280 |
| 2025-07-22 | 2025-07-18 | 16.600 | 1,000 | +0 | 0.00% | 16,600 |
| 2025-07-21 | 2025-07-17 | 16.400 | 1,000 | +0 | 0.00% | 16,400 |
| 2025-07-18 | 2025-07-16 | 16.200 | 1,000 | +0 | 0.00% | 16,200 |
| 2025-07-17 | 2025-07-15 | 16.560 | 1,000 | +0 | 0.00% | 16,560 |
| 2025-07-16 | 2025-07-14 | 16.520 | 1,000 | +0 | 0.00% | 16,520 |
| 2025-07-15 | 2025-07-11 | 16.340 | 1,000 | +0 | 0.00% | 16,340 |
| 2025-07-14 | 2025-07-10 | 16.280 | 1,000 | +0 | 0.00% | 16,280 |
| 2025-07-11 | 2025-07-09 | 16.000 | 1,000 | +0 | 0.00% | 16,000 |
| 2025-07-10 | 2025-07-08 | 16.120 | 1,000 | +0 | 0.00% | 16,120 |
| 2025-07-09 | 2025-07-07 | 15.480 | 1,000 | +0 | 0.00% | 15,480 |
| 2025-07-08 | 2025-07-04 | 15.360 | 1,000 | +0 | 0.00% | 15,360 |
| 2025-07-07 | 2025-07-03 | 16.115 | 1,000 | +0 | 0.00% | 16,115 |
| 2025-07-04 | 2025-07-02 | 15.931 | 1,000 | +26 | 0.00% | 15,931 |
| 2025-07-03 | 2025-06-30 | 16.321 | 974 | +0 | 0.00% | 15,896 |
| 2025-07-02 | 2025-06-27 | 16.300 | 974 | +0 | 0.00% | 15,876 |
| 2025-06-30 | 2025-06-26 | 16.115 | 974 | +0 | 0.00% | 15,696 |
| 2025-06-27 | 2025-06-25 | 16.731 | 974 | +0 | 0.00% | 16,296 |
| 2025-06-26 | 2025-06-24 | 15.766 | 974 | +0 | 0.00% | 15,357 |
| 2025-06-25 | 2025-06-23 | 15.192 | 974 | +0 | 0.00% | 14,797 |
| 2025-06-24 | 2025-06-20 | 14.781 | 974 | +0 | 0.00% | 14,397 |
| 2025-06-23 | 2025-06-19 | 14.740 | 974 | +0 | 0.00% | 14,357 |
| 2025-06-20 | 2025-06-18 | 15.417 | 974 | +0 | 0.00% | 15,017 |
| 2025-06-19 | 2025-06-17 | 15.869 | 974 | +0 | 0.00% | 15,456 |
| 2025-06-18 | 2025-06-16 | 15.705 | 974 | +0 | 0.00% | 15,297 |
| 2025-06-17 | 2025-06-13 | 15.253 | 974 | +0 | 0.00% | 14,857 |
| 2025-06-16 | 2025-06-12 | 15.541 | 974 | +0 | 0.00% | 15,137 |
| 2025-06-13 | 2025-06-11 | 15.500 | 974 | +0 | 0.00% | 15,097 |
| 2025-06-12 | 2025-06-10 | 14.781 | 974 | +0 | 0.00% | 14,397 |
| 2025-06-11 | 2025-06-09 | 14.617 | 974 | +0 | 0.00% | 14,237 |
| 2025-06-10 | 2025-06-06 | 14.288 | 974 | +0 | 0.00% | 13,917 |
| 2025-06-09 | 2025-06-05 | 14.412 | 974 | +0 | 0.00% | 14,037 |
| 2025-06-06 | 2025-06-04 | 14.083 | 974 | +0 | 0.00% | 13,717 |
| 2025-06-05 | 2025-06-03 | 13.796 | 974 | +0 | 0.00% | 13,437 |
| 2025-06-04 | 2025-06-02 | 13.303 | 974 | +0 | 0.00% | 12,957 |
| 2025-06-03 | 2025-05-30 | 13.570 | 974 | +0 | 0.00% | 13,217 |
| 2025-06-02 | 2025-05-29 | 13.652 | 974 | +0 | 0.00% | 13,297 |
| 2025-05-30 | 2025-05-28 | 13.180 | 974 | +0 | 0.00% | 12,837 |
| 2025-05-29 | 2025-05-27 | 13.016 | 974 | +0 | 0.00% | 12,677 |
| 2025-05-28 | 2025-05-26 | 12.954 | 974 | +0 | 0.00% | 12,617 |
| 2025-05-27 | 2025-05-23 | 13.200 | 974 | +0 | 0.00% | 12,857 |
| 2025-05-26 | 2025-05-22 | 13.016 | 974 | +0 | 0.00% | 12,677 |
| 2025-05-23 | 2025-05-21 | 13.303 | 974 | +0 | 0.00% | 12,957 |
| 2025-05-22 | 2025-05-20 | 13.323 | 974 | +0 | 0.00% | 12,977 |
| 2025-05-21 | 2025-05-19 | 13.139 | 974 | +0 | 0.00% | 12,797 |
| 2025-05-20 | 2025-05-16 | 13.016 | 974 | +0 | 0.00% | 12,677 |
| 2025-05-19 | 2025-05-15 | 13.077 | 974 | +0 | 0.00% | 12,737 |
| 2025-05-16 | 2025-05-14 | 13.282 | 974 | +0 | 0.00% | 12,937 |
| 2025-05-15 | 2025-05-13 | 12.667 | 974 | +0 | 0.00% | 12,337 |
| 2025-05-14 | 2025-05-12 | 12.769 | 974 | +0 | 0.00% | 12,437 |
| 2025-05-13 | 2025-05-09 | 12.071 | 974 | +0 | 0.00% | 11,757 |
| 2025-05-12 | 2025-05-08 | 12.256 | 974 | +0 | 0.00% | 11,937 |
| 2025-05-09 | 2025-05-07 | 12.235 | 974 | +0 | 0.00% | 11,917 |
| 2025-05-08 | 2025-05-06 | 12.235 | 974 | +0 | 0.00% | 11,917 |
| 2025-05-07 | 2025-05-02 | 12.030 | 974 | +0 | 0.00% | 11,717 |
| 2025-05-06 | 2025-04-30 | 11.804 | 974 | +0 | 0.00% | 11,497 |
| 2025-05-02 | 2025-04-29 | 11.722 | 974 | +0 | 0.00% | 11,417 |
| 2025-04-30 | 2025-04-28 | 11.661 | 974 | +0 | 0.00% | 11,357 |
| 2025-04-29 | 2025-04-25 | 11.927 | 974 | +0 | 0.00% | 11,617 |
| 2025-04-28 | 2025-04-24 | 11.661 | 974 | +0 | 0.00% | 11,357 |
| 2025-04-25 | 2025-04-23 | 11.825 | 974 | +0 | 0.00% | 11,517 |
| 2025-04-24 | 2025-04-22 | 11.517 | 974 | +0 | 0.00% | 11,217 |
| 2025-04-23 | 2025-04-17 | 11.229 | 974 | +0 | 0.00% | 10,938 |
| 2025-04-22 | 2025-04-16 | 11.229 | 974 | +0 | 0.00% | 10,938 |
| 2025-04-17 | 2025-04-15 | 11.578 | 974 | +0 | 0.00% | 11,277 |
| 2025-04-16 | 2025-04-14 | 11.599 | 974 | +0 | 0.00% | 11,297 |
| 2025-04-15 | 2025-04-11 | 11.435 | 974 | +0 | 0.00% | 11,137 |
| 2025-04-14 | 2025-04-10 | 11.271 | 974 | +0 | 0.00% | 10,978 |
| 2025-04-11 | 2025-04-09 | 11.086 | 974 | +0 | 0.00% | 10,798 |
| 2025-04-10 | 2025-04-08 | 10.655 | 974 | +0 | 0.00% | 10,378 |
| 2025-04-09 | 2025-04-07 | 10.573 | 974 | +0 | 0.00% | 10,298 |
| 2025-04-08 | 2025-04-03 | 12.625 | 974 | +0 | 0.00% | 12,297 |
| 2025-04-07 | 2025-04-02 | 12.831 | 974 | +0 | 0.00% | 12,497 |
| 2025-04-03 | 2025-04-01 | 12.687 | 974 | +0 | 0.00% | 12,357 |
| 2025-04-02 | 2025-03-31 | 12.810 | 974 | +0 | 0.00% | 12,477 |
| 2025-04-01 | 2025-03-28 | 14.165 | 974 | +0 | 0.00% | 13,797 |
| 2025-03-31 | 2025-03-27 | 14.350 | 974 | +0 | 0.00% | 13,977 |
| 2025-03-28 | 2025-03-26 | 14.370 | 974 | +0 | 0.00% | 13,997 |
| 2025-03-27 | 2025-03-25 | 14.206 | 974 | +0 | 0.00% | 13,837 |
| 2025-03-26 | 2025-03-24 | 14.494 | 974 | +0 | 0.00% | 14,117 |
| 2025-03-25 | 2025-03-21 | 14.370 | 974 | +0 | 0.00% | 13,997 |
| 2025-03-24 | 2025-03-20 | 14.781 | 974 | +0 | 0.00% | 14,397 |
| 2025-03-21 | 2025-03-19 | 15.376 | 974 | +0 | 0.00% | 14,977 |
| 2025-03-20 | 2025-03-18 | 15.233 | 974 | +0 | 0.00% | 14,837 |
| 2025-03-19 | 2025-03-17 | 14.925 | 974 | +0 | 0.00% | 14,537 |
| 2025-03-18 | 2025-03-14 | 14.986 | 974 | +0 | 0.00% | 14,597 |
| 2025-03-17 | 2025-03-13 | 14.063 | 974 | +0 | 0.00% | 13,697 |
| 2025-03-14 | 2025-03-12 | 14.104 | 974 | +0 | 0.00% | 13,737 |
| 2025-03-13 | 2025-03-11 | 13.837 | 974 | +0 | 0.00% | 13,477 |
| 2025-03-12 | 2025-03-10 | 13.919 | 974 | +0 | 0.00% | 13,557 |
| 2025-03-11 | 2025-03-07 | 14.227 | 974 | +0 | 0.00% | 13,857 |
| 2025-03-10 | 2025-03-06 | 14.678 | 974 | +0 | 0.00% | 14,297 |
| 2025-03-07 | 2025-03-05 | 14.227 | 974 | +0 | 0.00% | 13,857 |
| 2025-03-06 | 2025-03-04 | 13.857 | 974 | +0 | 0.00% | 13,497 |
| 2025-03-05 | 2025-03-03 | 13.755 | 974 | +0 | 0.00% | 13,397 |
| 2025-03-04 | 2025-02-28 | 13.406 | 974 | +0 | 0.00% | 13,057 |
| 2025-03-03 | 2025-02-27 | 14.329 | 974 | +0 | 0.00% | 13,957 |
| 2025-02-28 | 2025-02-26 | 14.719 | 974 | +0 | 0.00% | 14,337 |
| 2025-02-27 | 2025-02-25 | 13.898 | 974 | +0 | 0.00% | 13,537 |
| 2025-02-26 | 2025-02-24 | 14.637 | 974 | +0 | 0.00% | 14,257 |
| 2025-02-25 | 2025-02-21 | 14.309 | 974 | +0 | 0.00% | 13,937 |
| 2025-02-24 | 2025-02-20 | 13.631 | 974 | +0 | 0.00% | 13,277 |
| 2025-02-21 | 2025-02-19 | 13.878 | 974 | +0 | 0.00% | 13,517 |
| 2025-02-20 | 2025-02-18 | 13.775 | 974 | +0 | 0.00% | 13,417 |
| 2025-02-19 | 2025-02-17 | 14.145 | 974 | +0 | 0.00% | 13,777 |
| 2025-02-18 | 2025-02-14 | 14.165 | 974 | +0 | 0.00% | 13,797 |
| 2025-02-17 | 2025-02-13 | 13.693 | 974 | +0 | 0.00% | 13,337 |
| 2025-02-14 | 2025-02-12 | 14.145 | 974 | +0 | 0.00% | 13,777 |
| 2025-02-13 | 2025-02-11 | 13.672 | 974 | +0 | 0.00% | 13,317 |
| 2025-02-12 | 2025-02-10 | 14.001 | 974 | +0 | 0.00% | 13,637 |
| 2025-02-11 | 2025-02-07 | 14.021 | 974 | +0 | 0.00% | 13,657 |
| 2025-02-10 | 2025-02-06 | 13.837 | 974 | +0 | 0.00% | 13,477 |
| 2025-02-07 | 2025-02-05 | 13.488 | 974 | +0 | 0.00% | 13,137 |
| 2025-02-06 | 2025-02-04 | 13.980 | 974 | +0 | 0.00% | 13,617 |
| 2025-02-05 | 2025-02-03 | 13.755 | 974 | +0 | 0.00% | 13,397 |
| 2025-02-04 | 2025-01-28 | 13.672 | 974 | +0 | 0.00% | 13,317 |
| 2025-02-03 | 2025-01-24 | 13.611 | 974 | +0 | 0.00% | 13,257 |
| 2025-01-27 | 2025-01-23 | 13.282 | 974 | +0 | 0.00% | 12,937 |
| 2025-01-24 | 2025-01-22 | 12.995 | 974 | +0 | 0.00% | 12,657 |
| 2025-01-23 | 2025-01-21 | 13.139 | 974 | +0 | 0.00% | 12,797 |
| 2025-01-22 | 2025-01-20 | 12.995 | 974 | +0 | 0.00% | 12,657 |
| 2025-01-21 | 2025-01-17 | 12.872 | 974 | +0 | 0.00% | 12,537 |
| 2025-01-20 | 2025-01-16 | 12.769 | 974 | +0 | 0.00% | 12,437 |
| 2025-01-17 | 2025-01-15 | 12.708 | 974 | +0 | 0.00% | 12,377 |
| 2025-01-16 | 2025-01-14 | 12.892 | 974 | +0 | 0.00% | 12,557 |
| 2025-01-15 | 2025-01-13 | 12.297 | 974 | +0 | 0.00% | 11,977 |
| 2025-01-14 | 2025-01-10 | 12.276 | 974 | +0 | 0.00% | 11,957 |
| 2025-01-13 | 2025-01-09 | 12.441 | 974 | +0 | 0.00% | 12,117 |
| 2025-01-10 | 2025-01-08 | 12.482 | 974 | +0 | 0.00% | 12,157 |
| 2025-01-09 | 2025-01-07 | 12.584 | 974 | +0 | 0.00% | 12,257 |
| 2025-01-08 | 2025-01-06 | 12.646 | 974 | +0 | 0.00% | 12,317 |
| 2025-01-07 | 2025-01-03 | 12.646 | 974 | +0 | 0.00% | 12,317 |
| 2025-01-06 | 2025-01-02 | 12.687 | 974 | +0 | 0.00% | 12,357 |
| 2025-01-03 | 2024-12-31 | 13.467 | 974 | +0 | 0.00% | 13,117 |
| 2025-01-02 | 2024-12-27 | 13.755 | 974 | +0 | 0.00% | 13,397 |
| 2024-12-30 | 2024-12-24 | 13.734 | 974 | +0 | 0.00% | 13,377 |
| 2024-12-27 | 2024-12-20 | 13.221 | 974 | +0 | 0.00% | 12,877 |
| 2024-12-23 | 2024-12-19 | 13.365 | 974 | +0 | 0.00% | 13,017 |
| 2024-12-20 | 2024-12-18 | 13.488 | 974 | +0 | 0.00% | 13,137 |
| 2024-12-19 | 2024-12-17 | 13.426 | 974 | +0 | 0.00% | 13,077 |
| 2024-12-18 | 2024-12-16 | 13.570 | 974 | +0 | 0.00% | 13,217 |
| 2024-12-17 | 2024-12-13 | 13.796 | 974 | +0 | 0.00% | 13,437 |
| 2024-12-16 | 2024-12-12 | 14.309 | 974 | +0 | 0.00% | 13,937 |
| 2024-12-13 | 2024-12-11 | 14.206 | 974 | +0 | 0.00% | 13,837 |
| 2024-12-12 | 2024-12-10 | 14.412 | 974 | +0 | 0.00% | 14,037 |
| 2024-12-11 | 2024-12-09 | 14.761 | 974 | +0 | 0.00% | 14,377 |
| 2024-12-10 | 2024-12-06 | 14.350 | 974 | +0 | 0.00% | 13,977 |
| 2024-12-09 | 2024-12-05 | 14.165 | 974 | +0 | 0.00% | 13,797 |
| 2024-12-06 | 2024-12-04 | 14.021 | 974 | +0 | 0.00% | 13,657 |
| 2024-12-05 | 2024-12-03 | 14.042 | 974 | +0 | 0.00% | 13,677 |
| 2024-12-04 | 2024-12-02 | 14.001 | 974 | +0 | 0.00% | 13,637 |
| 2024-12-03 | 2024-11-29 | 13.755 | 974 | +0 | 0.00% | 13,397 |
| 2024-12-02 | 2024-11-28 | 13.365 | 974 | +0 | 0.00% | 13,017 |
| 2024-11-29 | 2024-11-27 | 13.611 | 974 | +0 | 0.00% | 13,257 |
| 2024-11-28 | 2024-11-26 | 13.241 | 974 | +0 | 0.00% | 12,897 |
| 2024-11-27 | 2024-11-25 | 13.241 | 974 | +0 | 0.00% | 12,897 |
| 2024-11-26 | 2024-11-22 | 13.303 | 974 | +0 | 0.00% | 12,957 |
| 2024-11-25 | 2024-11-21 | 13.857 | 974 | +0 | 0.00% | 13,497 |
| 2024-11-22 | 2024-11-20 | 13.898 | 974 | +0 | 0.00% | 13,537 |
| 2024-11-21 | 2024-11-19 | 13.960 | 974 | +0 | 0.00% | 13,597 |
| 2024-11-20 | 2024-11-18 | 13.796 | 974 | +0 | 0.00% | 13,437 |
| 2024-11-19 | 2024-11-15 | 13.652 | 974 | +0 | 0.00% | 13,297 |
| 2024-11-18 | 2024-11-14 | 14.370 | 974 | +0 | 0.00% | 13,997 |
| 2024-11-15 | 2024-11-13 | 14.761 | 974 | +0 | 0.00% | 14,377 |
| 2024-11-14 | 2024-11-12 | 14.761 | 974 | +0 | 0.00% | 14,377 |
| 2024-11-13 | 2024-11-11 | 15.582 | 974 | +0 | 0.00% | 15,177 |
| 2024-11-12 | 2024-11-08 | 15.623 | 974 | +0 | 0.00% | 15,217 |
| 2024-11-11 | 2024-11-07 | 16.300 | 974 | +0 | 0.00% | 15,876 |
| 2024-11-08 | 2024-11-06 | 15.541 | 974 | +0 | 0.00% | 15,137 |
| 2024-11-07 | 2024-11-05 | 15.972 | 974 | +0 | 0.00% | 15,556 |
| 2024-11-06 | 2024-11-04 | 14.514 | 974 | +0 | 0.00% | 14,137 |
| 2024-11-05 | 2024-11-01 | 13.714 | 974 | +0 | 0.00% | 13,357 |
| 2024-11-04 | 2024-10-31 | 13.570 | 974 | +0 | 0.00% | 13,217 |
| 2024-11-01 | 2024-10-30 | 13.159 | 974 | +0 | 0.00% | 12,817 |
| 2024-10-31 | 2024-10-29 | 13.139 | 974 | +0 | 0.00% | 12,797 |
| 2024-10-30 | 2024-10-28 | 13.221 | 974 | +0 | 0.00% | 12,877 |
| 2024-10-29 | 2024-10-25 | 12.995 | 974 | +0 | 0.00% | 12,657 |
| 2024-10-28 | 2024-10-24 | 12.872 | 974 | +0 | 0.00% | 12,537 |
| 2024-10-25 | 2024-10-23 | 12.974 | 974 | +0 | 0.00% | 12,637 |
| 2024-10-24 | 2024-10-22 | 13.221 | 974 | +0 | 0.00% | 12,877 |
| 2024-10-23 | 2024-10-21 | 12.954 | 974 | +0 | 0.00% | 12,617 |
| 2024-10-22 | 2024-10-18 | 13.262 | 974 | +0 | 0.00% | 12,917 |
| 2024-10-21 | 2024-10-17 | 11.989 | 974 | +0 | 0.00% | 11,677 |
| 2024-10-18 | 2024-10-16 | 12.276 | 974 | +0 | 0.00% | 11,957 |
| 2024-10-17 | 2024-10-15 | 12.092 | 974 | +0 | 0.00% | 11,777 |
| 2024-10-16 | 2024-10-14 | 12.584 | 974 | +0 | 0.00% | 12,257 |
| 2024-10-15 | 2024-10-10 | 13.118 | 974 | +0 | 0.00% | 12,777 |
| 2024-10-14 | 2024-10-09 | 13.508 | 974 | +0 | 0.00% | 13,157 |
| 2024-10-10 | 2024-10-08 | 15.602 | 974 | +0 | 0.00% | 15,197 |
| 2024-10-09 | 2024-10-07 | 21.350 | 974 | +0 | 0.00% | 20,795 |
| 2024-10-08 | 2024-10-04 | 20.324 | 974 | +0 | 0.00% | 19,796 |
| 2024-10-07 | 2024-10-03 | 18.374 | 974 | +0 | 0.00% | 17,896 |
| 2024-10-04 | 2024-10-02 | 16.321 | 974 | +0 | 0.00% | 15,896 |
| 2024-10-03 | 2024-09-30 | 12.851 | 974 | +0 | 0.00% | 12,517 |
| 2024-10-02 | 2024-09-27 | 11.332 | 974 | +0 | 0.00% | 11,037 |
| 2024-09-30 | 2024-09-26 | 10.306 | 974 | +0 | 0.00% | 10,038 |
| 2024-09-27 | 2024-09-25 | 9.782 | 974 | +0 | 0.00% | 9,528 |
| 2024-09-26 | 2024-09-24 | 9.402 | 974 | +0 | 0.00% | 9,158 |
| 2024-09-25 | 2024-09-23 | 8.581 | 974 | +0 | 0.00% | 8,358 |
| 2024-09-24 | 2024-09-20 | 8.622 | 974 | +0 | 0.00% | 8,398 |
| 2024-09-23 | 2024-09-19 | 8.602 | 974 | +0 | 0.00% | 8,378 |
| 2024-09-20 | 2024-09-17 | 8.355 | 974 | +0 | 0.00% | 8,138 |
| 2024-09-19 | 2024-09-16 | 8.376 | 974 | +0 | 0.00% | 8,158 |
| 2024-09-17 | 2024-09-13 | 8.448 | 974 | +0 | 0.00% | 8,228 |
| 2024-09-16 | 2024-09-12 | 8.355 | 974 | +0 | 0.00% | 8,138 |
| 2024-09-13 | 2024-09-11 | 8.640 | 974 | +0 | 0.00% | 8,416 |
| 2024-09-12 | 2024-09-10 | 8.745 | 974 | +19 | 0.00% | 8,518 |
| 2024-09-11 | 2024-09-09 | 8.881 | 955 | +0 | 0.00% | 8,481 |
| 2024-09-10 | 2024-09-05 | 8.797 | 955 | +0 | 0.00% | 8,401 |
| 2024-09-09 | 2024-09-04 | 8.913 | 955 | +0 | 0.00% | 8,511 |
| 2024-09-05 | 2024-09-03 | 8.902 | 955 | +0 | 0.00% | 8,501 |
| 2024-09-04 | 2024-09-02 | 9.028 | 955 | +0 | 0.00% | 8,621 |
| 2024-09-03 | 2024-08-30 | 8.996 | 955 | +0 | 0.00% | 8,591 |
| 2024-09-02 | 2024-08-29 | 8.944 | 955 | +0 | 0.00% | 8,541 |
| 2024-08-30 | 2024-08-28 | 8.923 | 955 | +0 | 0.00% | 8,521 |
| 2024-08-29 | 2024-08-27 | 8.693 | 955 | +0 | 0.00% | 8,301 |
| 2024-08-28 | 2024-08-26 | 8.871 | 955 | +0 | 0.00% | 8,471 |
| 2024-08-27 | 2024-08-23 | 8.808 | 955 | +0 | 0.00% | 8,411 |
| 2024-08-26 | 2024-08-22 | 8.714 | 955 | +0 | 0.00% | 8,321 |
| 2024-08-23 | 2024-08-21 | 8.703 | 955 | +0 | 0.00% | 8,311 |
| 2024-08-22 | 2024-08-20 | 8.609 | 955 | +0 | 0.00% | 8,221 |
| 2024-08-21 | 2024-08-19 | 8.619 | 955 | +0 | 0.00% | 8,231 |
| 2024-08-20 | 2024-08-16 | 8.724 | 955 | +0 | 0.00% | 8,331 |
| 2024-08-19 | 2024-08-15 | 8.734 | 955 | +0 | 0.00% | 8,341 |
| 2024-08-16 | 2024-08-14 | 8.630 | 955 | +0 | 0.00% | 8,241 |
| 2024-08-15 | 2024-08-13 | 8.734 | 955 | +0 | 0.00% | 8,341 |
| 2024-08-14 | 2024-08-12 | 8.965 | 955 | +0 | 0.00% | 8,561 |
| 2024-08-13 | 2024-08-09 | 9.049 | 955 | +0 | 0.00% | 8,641 |
| 2024-08-12 | 2024-08-08 | 8.996 | 955 | +0 | 0.00% | 8,591 |
| 2024-08-09 | 2024-08-07 | 8.923 | 955 | +0 | 0.00% | 8,521 |
| 2024-08-08 | 2024-08-06 | 8.787 | 955 | +0 | 0.00% | 8,391 |
| 2024-08-07 | 2024-08-05 | 8.913 | 955 | +0 | 0.00% | 8,511 |
| 2024-08-06 | 2024-08-02 | 8.913 | 955 | +0 | 0.00% | 8,511 |
| 2024-08-05 | 2024-08-01 | 9.080 | 955 | +0 | 0.00% | 8,671 |
| 2024-08-02 | 2024-07-31 | 9.059 | 955 | +0 | 0.00% | 8,651 |
| 2024-08-01 | 2024-07-30 | 8.682 | 955 | +0 | 0.00% | 8,291 |
| 2024-07-31 | 2024-07-29 | 8.672 | 955 | +0 | 0.00% | 8,281 |
| 2024-07-30 | 2024-07-26 | 8.787 | 955 | +0 | 0.00% | 8,391 |
| 2024-07-29 | 2024-07-25 | 8.546 | 955 | +0 | 0.00% | 8,161 |
| 2024-07-26 | 2024-07-24 | 8.577 | 955 | +0 | 0.00% | 8,191 |
| 2024-07-25 | 2024-07-23 | 8.672 | 955 | +0 | 0.00% | 8,281 |
| 2024-07-24 | 2024-07-22 | 8.672 | 955 | +0 | 0.00% | 8,281 |
| 2024-07-23 | 2024-07-19 | 8.567 | 955 | +0 | 0.00% | 8,181 |
| 2024-07-22 | 2024-07-18 | 8.609 | 955 | +0 | 0.00% | 8,221 |
| 2024-07-19 | 2024-07-17 | 8.441 | 955 | +0 | 0.00% | 8,061 |
| 2024-07-18 | 2024-07-16 | 8.473 | 955 | +0 | 0.00% | 8,091 |
| 2024-07-17 | 2024-07-15 | 8.462 | 955 | +0 | 0.00% | 8,081 |
| 2024-07-16 | 2024-07-12 | 8.588 | 955 | +0 | 0.00% | 8,201 |
| 2024-07-15 | 2024-07-11 | 8.640 | 955 | +0 | 0.00% | 8,251 |
| 2024-07-12 | 2024-07-10 | 8.368 | 955 | +0 | 0.00% | 7,991 |
| 2024-07-11 | 2024-07-09 | 8.316 | 955 | +0 | 0.00% | 7,941 |
| 2024-07-10 | 2024-07-08 | 8.263 | 955 | +0 | 0.00% | 7,891 |
| 2024-07-09 | 2024-07-05 | 8.420 | 955 | +0 | 0.00% | 8,041 |
| 2024-07-08 | 2024-07-04 | 8.462 | 955 | +0 | 0.00% | 8,081 |
| 2024-07-05 | 2024-07-03 | 8.536 | 955 | +0 | 0.00% | 8,151 |
| 2024-07-04 | 2024-07-02 | 9.352 | 955 | +0 | 0.00% | 8,932 |
| 2024-07-03 | 2024-06-28 | 9.574 | 955 | +54 | 0.00% | 9,143 |
| 2024-07-02 | 2024-06-27 | 9.641 | 901 | +0 | 0.00% | 8,686 |
| 2024-06-28 | 2024-06-26 | 9.763 | 901 | +0 | 0.00% | 8,796 |
| 2024-06-27 | 2024-06-25 | 9.630 | 901 | +0 | 0.00% | 8,676 |
| 2024-06-26 | 2024-06-24 | 9.696 | 901 | +0 | 0.00% | 8,736 |
| 2024-06-25 | 2024-06-21 | 9.907 | 901 | +0 | 0.00% | 8,926 |
| 2024-06-24 | 2024-06-20 | 9.907 | 901 | +0 | 0.00% | 8,926 |
| 2024-06-21 | 2024-06-19 | 10.018 | 901 | +0 | 0.00% | 9,026 |
| 2024-06-20 | 2024-06-18 | 9.885 | 901 | +0 | 0.00% | 8,906 |
| 2024-06-19 | 2024-06-17 | 9.896 | 901 | +0 | 0.00% | 8,916 |
| 2024-06-18 | 2024-06-14 | 9.963 | 901 | +0 | 0.00% | 8,976 |
| 2024-06-17 | 2024-06-13 | 9.807 | 901 | +0 | 0.00% | 8,836 |
| 2024-06-14 | 2024-06-12 | 9.807 | 901 | +0 | 0.00% | 8,836 |
| 2024-06-13 | 2024-06-11 | 9.796 | 901 | +0 | 0.00% | 8,826 |
| 2024-06-12 | 2024-06-07 | 9.974 | 901 | +0 | 0.00% | 8,986 |
| 2024-06-11 | 2024-06-06 | 10.029 | 901 | +0 | 0.00% | 9,036 |
| 2024-06-07 | 2024-06-05 | 9.974 | 901 | +0 | 0.00% | 8,986 |
| 2024-06-06 | 2024-06-04 | 10.062 | 901 | +0 | 0.00% | 9,066 |
| 2024-06-05 | 2024-06-03 | 9.907 | 901 | +0 | 0.00% | 8,926 |
| 2024-06-04 | 2024-05-31 | 9.874 | 901 | +0 | 0.00% | 8,896 |
| 2024-06-03 | 2024-05-30 | 10.240 | 901 | +0 | 0.00% | 9,226 |
| 2024-05-31 | 2024-05-29 | 10.395 | 901 | +0 | 0.00% | 9,366 |
| 2024-05-30 | 2024-05-28 | 10.473 | 901 | +0 | 0.00% | 9,436 |
| 2024-05-29 | 2024-05-27 | 10.695 | 901 | +0 | 0.00% | 9,636 |
| 2024-05-28 | 2024-05-24 | 10.517 | 901 | +0 | 0.00% | 9,476 |
| 2024-05-27 | 2024-05-23 | 10.628 | 901 | +0 | 0.00% | 9,576 |
| 2024-05-24 | 2024-05-22 | 10.906 | 901 | +0 | 0.00% | 9,826 |
| 2024-05-23 | 2024-05-21 | 10.994 | 901 | +0 | 0.00% | 9,906 |
| 2024-05-22 | 2024-05-20 | 11.227 | 901 | +0 | 0.00% | 10,116 |
| 2024-05-21 | 2024-05-17 | 11.161 | 901 | +0 | 0.00% | 10,056 |
| 2024-05-20 | 2024-05-16 | 10.850 | 901 | +0 | 0.00% | 9,776 |
| 2024-05-17 | 2024-05-14 | 10.839 | 901 | +0 | 0.00% | 9,766 |
| 2024-05-16 | 2024-05-13 | 10.883 | 901 | +0 | 0.00% | 9,806 |
| 2024-05-14 | 2024-05-10 | 10.562 | 901 | +0 | 0.00% | 9,516 |
| 2024-05-13 | 2024-05-09 | 10.384 | 901 | +0 | 0.00% | 9,356 |
| 2024-05-10 | 2024-05-08 | 10.118 | 901 | +0 | 0.00% | 9,116 |
| 2024-05-09 | 2024-05-07 | 10.384 | 901 | +0 | 0.00% | 9,356 |
| 2024-05-08 | 2024-05-06 | 10.417 | 901 | +0 | 0.00% | 9,386 |
| 2024-05-07 | 2024-05-03 | 10.362 | 901 | +0 | 0.00% | 9,336 |
| 2024-05-06 | 2024-05-02 | 10.406 | 901 | +0 | 0.00% | 9,376 |
| 2024-05-03 | 2024-04-30 | 10.318 | 901 | +0 | 0.00% | 9,296 |
| 2024-05-02 | 2024-04-29 | 10.895 | 901 | +0 | 0.00% | 9,816 |
| 2024-04-30 | 2024-04-26 | 10.617 | 901 | +0 | 0.00% | 9,566 |
| 2024-04-29 | 2024-04-25 | 9.863 | 901 | +0 | 0.00% | 8,886 |
| 2024-04-26 | 2024-04-24 | 9.940 | 901 | +0 | 0.00% | 8,956 |
| 2024-04-25 | 2024-04-23 | 9.763 | 901 | +0 | 0.00% | 8,796 |
| 2024-04-24 | 2024-04-22 | 9.807 | 901 | +0 | 0.00% | 8,836 |
| 2024-04-23 | 2024-04-19 | 9.674 | 901 | +0 | 0.00% | 8,716 |
| 2024-04-22 | 2024-04-18 | 9.752 | 901 | +0 | 0.00% | 8,786 |
| 2024-04-19 | 2024-04-17 | 9.619 | 901 | +0 | 0.00% | 8,666 |
| 2024-04-18 | 2024-04-16 | 9.463 | 901 | +0 | 0.00% | 8,526 |
| 2024-04-17 | 2024-04-15 | 9.596 | 901 | +0 | 0.00% | 8,646 |
| 2024-04-16 | 2024-04-12 | 9.596 | 901 | +0 | 0.00% | 8,646 |
| 2024-04-15 | 2024-04-11 | 9.918 | 901 | +0 | 0.00% | 8,936 |
| 2024-04-12 | 2024-04-10 | 9.974 | 901 | +0 | 0.00% | 8,986 |
| 2024-04-11 | 2024-04-09 | 10.029 | 901 | +0 | 0.00% | 9,036 |
| 2024-04-10 | 2024-04-08 | 10.074 | 901 | +0 | 0.00% | 9,076 |
| 2024-04-09 | 2024-04-05 | 9.696 | 901 | +0 | 0.00% | 8,736 |
| 2024-04-08 | 2024-04-03 | 10.129 | 901 | +0 | 0.00% | 9,126 |
| 2024-04-05 | 2024-04-02 | 10.129 | 901 | +0 | 0.00% | 9,126 |
| 2024-04-03 | 2024-03-28 | 9.918 | 901 | +0 | 0.00% | 8,936 |
| 2024-04-02 | 2024-03-27 | 9.896 | 901 | +0 | 0.00% | 8,916 |
| 2024-03-28 | 2024-03-26 | 9.885 | 901 | +0 | 0.00% | 8,906 |
| 2024-03-27 | 2024-03-25 | 10.085 | 901 | +0 | 0.00% | 9,086 |
| 2024-03-26 | 2024-03-22 | 10.229 | 901 | +0 | 0.00% | 9,216 |
| 2024-03-25 | 2024-03-21 | 10.451 | 901 | +0 | 0.00% | 9,416 |
| 2024-03-22 | 2024-03-20 | 10.373 | 901 | +0 | 0.00% | 9,346 |
| 2024-03-21 | 2024-03-19 | 10.340 | 901 | +0 | 0.00% | 9,316 |
| 2024-03-20 | 2024-03-18 | 10.606 | 901 | +0 | 0.00% | 9,556 |
| 2024-03-19 | 2024-03-15 | 10.373 | 901 | +0 | 0.00% | 9,346 |
| 2024-03-18 | 2024-03-14 | 10.484 | 901 | +0 | 0.00% | 9,446 |
| 2024-03-15 | 2024-03-13 | 10.528 | 901 | +0 | 0.00% | 9,486 |
| 2024-03-14 | 2024-03-12 | 10.684 | 901 | +0 | 0.00% | 9,626 |
| 2024-03-13 | 2024-03-11 | 10.351 | 901 | +0 | 0.00% | 9,326 |
| 2024-03-12 | 2024-03-08 | 10.262 | 901 | +0 | 0.00% | 9,246 |
| 2024-03-11 | 2024-03-07 | 10.118 | 901 | +0 | 0.00% | 9,116 |
| 2024-03-08 | 2024-03-06 | 10.184 | 901 | +0 | 0.00% | 9,176 |
| 2024-03-07 | 2024-03-05 | 10.162 | 901 | +0 | 0.00% | 9,156 |
| 2024-03-06 | 2024-03-04 | 10.329 | 901 | +0 | 0.00% | 9,306 |
| 2024-03-05 | 2024-03-01 | 10.451 | 901 | +0 | 0.00% | 9,416 |
| 2024-03-04 | 2024-02-29 | 10.273 | 901 | +0 | 0.00% | 9,256 |
| 2024-03-01 | 2024-02-28 | 10.340 | 901 | +0 | 0.00% | 9,316 |
| 2024-02-29 | 2024-02-27 | 10.573 | 901 | +0 | 0.00% | 9,526 |
| 2024-02-28 | 2024-02-26 | 10.462 | 901 | +0 | 0.00% | 9,426 |
| 2024-02-27 | 2024-02-23 | 10.650 | 901 | +0 | 0.00% | 9,596 |
| 2024-02-26 | 2024-02-22 | 10.717 | 901 | +0 | 0.00% | 9,656 |
| 2024-02-23 | 2024-02-21 | 10.539 | 901 | +0 | 0.00% | 9,496 |
| 2024-02-22 | 2024-02-20 | 10.318 | 901 | +0 | 0.00% | 9,296 |
| 2024-02-21 | 2024-02-19 | 10.018 | 901 | +0 | 0.00% | 9,026 |
| 2024-02-20 | 2024-02-16 | 10.273 | 901 | +0 | 0.00% | 9,256 |
| 2024-02-19 | 2024-02-15 | 9.952 | 901 | +0 | 0.00% | 8,966 |
| 2024-02-16 | 2024-02-14 | 9.985 | 901 | +0 | 0.00% | 8,996 |
| 2024-02-15 | 2024-02-09 | 9.940 | 901 | +0 | 0.00% | 8,956 |
| 2024-02-14 | 2024-02-07 | 10.196 | 901 | +0 | 0.00% | 9,186 |
| 2024-02-08 | 2024-02-06 | 10.395 | 901 | +0 | 0.00% | 9,366 |
| 2024-02-07 | 2024-02-05 | 9.796 | 901 | +0 | 0.00% | 8,826 |
| 2024-02-06 | 2024-02-02 | 10.051 | 901 | +0 | 0.00% | 9,056 |
| 2024-02-05 | 2024-02-01 | 10.307 | 901 | +0 | 0.00% | 9,286 |
| 2024-02-02 | 2024-01-31 | 10.218 | 901 | +0 | 0.00% | 9,206 |
| 2024-02-01 | 2024-01-30 | 10.395 | 901 | +0 | 0.00% | 9,366 |
| 2024-01-31 | 2024-01-29 | 10.795 | 901 | +0 | 0.00% | 9,726 |
| 2024-01-30 | 2024-01-26 | 10.761 | 901 | +0 | 0.00% | 9,696 |
| 2024-01-29 | 2024-01-25 | 11.139 | 901 | +0 | 0.00% | 10,036 |
| 2024-01-26 | 2024-01-24 | 10.939 | 901 | +0 | 0.00% | 9,856 |
| 2024-01-25 | 2024-01-23 | 10.373 | 901 | +0 | 0.00% | 9,346 |
| 2024-01-24 | 2024-01-22 | 10.329 | 901 | +0 | 0.00% | 9,306 |
| 2024-01-23 | 2024-01-19 | 10.761 | 901 | +0 | 0.00% | 9,696 |
| 2024-01-22 | 2024-01-18 | 10.551 | 901 | +0 | 0.00% | 9,506 |
| 2024-01-19 | 2024-01-17 | 10.539 | 901 | +0 | 0.00% | 9,496 |
| 2024-01-18 | 2024-01-16 | 10.983 | 901 | +0 | 0.00% | 9,896 |
| 2024-01-17 | 2024-01-15 | 10.906 | 901 | +0 | 0.00% | 9,826 |
| 2024-01-16 | 2024-01-12 | 10.928 | 901 | +0 | 0.00% | 9,846 |
| 2024-01-15 | 2024-01-11 | 10.895 | 901 | +0 | 0.00% | 9,816 |
| 2024-01-12 | 2024-01-10 | 10.772 | 901 | +0 | 0.00% | 9,706 |
| 2024-01-11 | 2024-01-09 | 10.584 | 901 | +0 | 0.00% | 9,536 |
| 2024-01-10 | 2024-01-08 | 10.673 | 901 | +0 | 0.00% | 9,616 |
| 2024-01-09 | 2024-01-05 | 10.728 | 901 | +0 | 0.00% | 9,666 |
| 2024-01-08 | 2024-01-04 | 10.706 | 901 | +0 | 0.00% | 9,646 |
| 2024-01-05 | 2024-01-03 | 10.850 | 901 | +0 | 0.00% | 9,776 |
| 2024-01-04 | 2024-01-02 | 10.684 | 901 | +0 | 0.00% | 9,626 |
| 2024-01-03 | 2023-12-29 | 10.939 | 901 | +0 | 0.00% | 9,856 |
| 2024-01-02 | 2023-12-28 | 10.772 | 901 | +0 | 0.00% | 9,706 |
| 2023-12-29 | 2023-12-27 | 10.506 | 901 | +0 | 0.00% | 9,466 |
| 2023-12-28 | 2023-12-22 | 10.362 | 901 | +0 | 0.00% | 9,336 |
| 2023-12-27 | 2023-12-21 | 10.606 | 901 | +0 | 0.00% | 9,556 |
| 2023-12-22 | 2023-12-20 | 10.650 | 901 | +0 | 0.00% | 9,596 |
| 2023-12-21 | 2023-12-19 | 10.739 | 901 | +0 | 0.00% | 9,676 |
| 2023-12-20 | 2023-12-18 | 10.717 | 901 | +0 | 0.00% | 9,656 |
| 2023-12-19 | 2023-12-15 | 10.806 | 901 | +0 | 0.00% | 9,736 |
| 2023-12-18 | 2023-12-14 | 10.784 | 901 | +0 | 0.00% | 9,716 |
| 2023-12-15 | 2023-12-13 | 10.784 | 901 | +0 | 0.00% | 9,716 |
| 2023-12-14 | 2023-12-12 | 10.895 | 901 | +0 | 0.00% | 9,816 |
| 2023-12-13 | 2023-12-11 | 11.094 | 901 | +0 | 0.00% | 9,996 |
| 2023-12-12 | 2023-12-08 | 10.872 | 901 | +0 | 0.00% | 9,796 |
| 2023-12-11 | 2023-12-07 | 10.961 | 901 | +0 | 0.00% | 9,876 |
| 2023-12-08 | 2023-12-06 | 10.872 | 901 | +0 | 0.00% | 9,796 |
| 2023-12-07 | 2023-12-05 | 11.161 | 901 | +0 | 0.00% | 10,056 |
| 2023-12-06 | 2023-12-04 | 11.094 | 901 | +0 | 0.00% | 9,996 |
| 2023-12-05 | 2023-12-01 | 11.094 | 901 | +0 | 0.00% | 9,996 |
| 2023-12-04 | 2023-11-30 | 10.850 | 901 | +0 | 0.00% | 9,776 |
| 2023-12-01 | 2023-11-29 | 10.772 | 901 | +0 | 0.00% | 9,706 |
| 2023-11-30 | 2023-11-28 | 11.360 | 901 | +0 | 0.00% | 10,236 |
| 2023-11-29 | 2023-11-27 | 11.405 | 901 | +0 | 0.00% | 10,276 |
| 2023-11-28 | 2023-11-24 | 11.538 | 901 | +0 | 0.00% | 10,396 |
| 2023-11-27 | 2023-11-23 | 11.782 | 901 | +0 | 0.00% | 10,616 |
| 2023-11-24 | 2023-11-22 | 11.960 | 901 | +0 | 0.00% | 10,776 |
| 2023-11-23 | 2023-11-21 | 11.893 | 901 | +0 | 0.00% | 10,716 |
| 2023-11-22 | 2023-11-20 | 12.093 | 901 | +0 | 0.00% | 10,896 |
| 2023-11-21 | 2023-11-17 | 12.048 | 901 | +0 | 0.00% | 10,856 |
| 2023-11-20 | 2023-11-16 | 12.159 | 901 | +0 | 0.00% | 10,955 |
| 2023-11-17 | 2023-11-15 | 12.115 | 901 | +0 | 0.00% | 10,916 |
| 2023-11-16 | 2023-11-14 | 12.137 | 901 | +0 | 0.00% | 10,935 |
| 2023-11-15 | 2023-11-13 | 11.982 | 901 | +0 | 0.00% | 10,796 |
| 2023-11-14 | 2023-11-10 | 12.226 | 901 | +0 | 0.00% | 11,015 |
| 2023-11-13 | 2023-11-09 | 12.004 | 901 | +0 | 0.00% | 10,816 |
| 2023-11-10 | 2023-11-08 | 11.738 | 901 | +0 | 0.00% | 10,576 |
| 2023-11-09 | 2023-11-07 | 11.871 | 901 | +0 | 0.00% | 10,696 |
| 2023-11-08 | 2023-11-06 | 11.982 | 901 | +0 | 0.00% | 10,796 |
| 2023-11-07 | 2023-11-03 | 11.627 | 901 | +0 | 0.00% | 10,476 |
| 2023-11-06 | 2023-11-02 | 11.227 | 901 | +0 | 0.00% | 10,116 |
| 2023-11-03 | 2023-11-01 | 11.250 | 901 | +0 | 0.00% | 10,136 |
| 2023-11-02 | 2023-10-31 | 11.360 | 901 | +0 | 0.00% | 10,236 |
| 2023-11-01 | 2023-10-30 | 10.972 | 901 | +0 | 0.00% | 9,886 |
| 2023-10-31 | 2023-10-27 | 11.227 | 901 | +0 | 0.00% | 10,116 |
| 2023-10-30 | 2023-10-26 | 11.205 | 901 | +0 | 0.00% | 10,096 |
| 2023-10-27 | 2023-10-25 | 11.338 | 901 | +0 | 0.00% | 10,216 |
| 2023-10-26 | 2023-10-24 | 11.250 | 901 | +0 | 0.00% | 10,136 |
| 2023-10-25 | 2023-10-20 | 11.250 | 901 | +0 | 0.00% | 10,136 |
| 2023-10-24 | 2023-10-19 | 11.139 | 901 | +0 | 0.00% | 10,036 |
| 2023-10-20 | 2023-10-18 | 11.272 | 901 | +0 | 0.00% | 10,156 |
| 2023-10-19 | 2023-10-17 | 11.139 | 901 | +0 | 0.00% | 10,036 |
| 2023-10-18 | 2023-10-16 | 10.950 | 901 | +0 | 0.00% | 9,866 |
| 2023-10-17 | 2023-10-13 | 10.994 | 901 | +0 | 0.00% | 9,906 |
| 2023-10-16 | 2023-10-12 | 11.205 | 901 | +0 | 0.00% | 10,096 |
| 2023-10-13 | 2023-10-11 | 11.083 | 901 | +0 | 0.00% | 9,986 |
| 2023-10-12 | 2023-10-10 | 10.850 | 901 | +0 | 0.00% | 9,776 |
| 2023-10-11 | 2023-10-09 | 10.872 | 901 | +0 | 0.00% | 9,796 |
| 2023-10-10 | 2023-10-06 | 10.728 | 901 | +0 | 0.00% | 9,666 |
| 2023-10-09 | 2023-10-05 | 10.573 | 901 | +0 | 0.00% | 9,526 |
| 2023-10-06 | 2023-10-04 | 10.628 | 901 | +0 | 0.00% | 9,576 |
| 2023-10-05 | 2023-10-03 | 10.850 | 901 | +0 | 0.00% | 9,776 |
| 2023-10-04 | 2023-09-29 | 11.094 | 901 | +0 | 0.00% | 9,996 |
| 2023-10-03 | 2023-09-28 | 11.017 | 901 | +0 | 0.00% | 9,926 |
| 2023-09-29 | 2023-09-27 | 11.250 | 901 | +0 | 0.00% | 10,136 |
| 2023-09-28 | 2023-09-26 | 11.205 | 901 | +0 | 0.00% | 10,096 |
| 2023-09-27 | 2023-09-25 | 11.205 | 901 | +0 | 0.00% | 10,096 |
| 2023-09-26 | 2023-09-22 | 11.627 | 901 | +0 | 0.00% | 10,476 |
| 2023-09-25 | 2023-09-21 | 11.272 | 901 | +0 | 0.00% | 10,156 |
| 2023-09-22 | 2023-09-20 | 11.360 | 901 | +0 | 0.00% | 10,236 |
| 2023-09-21 | 2023-09-19 | 11.494 | 901 | +0 | 0.00% | 10,356 |
| 2023-09-20 | 2023-09-18 | 11.427 | 901 | +0 | 0.00% | 10,296 |
| 2023-09-19 | 2023-09-15 | 11.516 | 901 | +0 | 0.00% | 10,376 |
| 2023-09-18 | 2023-09-14 | 11.671 | 901 | +0 | 0.00% | 10,516 |
| 2023-09-15 | 2023-09-13 | 11.627 | 901 | +0 | 0.00% | 10,476 |
| 2023-09-14 | 2023-09-12 | 11.760 | 901 | +0 | 0.00% | 10,596 |
| 2023-09-13 | 2023-09-11 | 11.915 | 901 | +0 | 0.00% | 10,736 |
| 2023-09-12 | 2023-09-07 | 11.605 | 901 | +0 | 0.00% | 10,456 |
| 2023-09-11 | 2023-09-06 | 11.605 | 901 | +0 | 0.00% | 10,456 |
| 2023-09-07 | 2023-09-05 | 11.715 | 901 | +0 | 0.00% | 10,556 |
| 2023-09-06 | 2023-09-04 | 11.871 | 901 | +0 | 0.00% | 10,696 |
| 2023-09-05 | 2023-08-31 | 11.449 | 901 | +0 | 0.00% | 10,316 |
| 2023-09-04 | 2023-08-30 | 11.760 | 901 | +0 | 0.00% | 10,596 |
| 2023-08-31 | 2023-08-29 | 12.159 | 901 | +0 | 0.00% | 10,955 |
| 2023-08-30 | 2023-08-28 | 12.159 | 901 | +0 | 0.00% | 10,955 |
| 2023-08-29 | 2023-08-25 | 12.026 | 901 | +0 | 0.00% | 10,836 |
| 2023-08-28 | 2023-08-24 | 11.760 | 901 | +0 | 0.00% | 10,596 |
| 2023-08-25 | 2023-08-23 | 11.516 | 901 | +0 | 0.00% | 10,376 |
| 2023-08-24 | 2023-08-22 | 11.627 | 901 | +0 | 0.00% | 10,476 |
| 2023-08-23 | 2023-08-21 | 11.360 | 901 | +0 | 0.00% | 10,236 |
| 2023-08-22 | 2023-08-18 | 11.849 | 901 | +0 | 0.00% | 10,676 |
| 2023-08-21 | 2023-08-17 | 12.004 | 901 | +0 | 0.00% | 10,816 |
| 2023-08-18 | 2023-08-16 | 12.026 | 901 | +0 | 0.00% | 10,836 |
| 2023-08-17 | 2023-08-15 | 12.248 | 901 | +0 | 0.00% | 11,035 |
| 2023-08-16 | 2023-08-14 | 12.070 | 901 | +0 | 0.00% | 10,876 |
| 2023-08-15 | 2023-08-11 | 12.181 | 901 | +0 | 0.00% | 10,975 |
| 2023-08-14 | 2023-08-10 | 12.869 | 901 | +0 | 0.00% | 11,595 |
| 2023-08-11 | 2023-08-09 | 12.603 | 901 | +0 | 0.00% | 11,355 |
| 2023-08-10 | 2023-08-08 | 12.536 | 901 | +0 | 0.00% | 11,295 |
| 2023-08-09 | 2023-08-07 | 12.603 | 901 | +0 | 0.00% | 11,355 |
| 2023-08-08 | 2023-08-04 | 12.736 | 901 | +0 | 0.00% | 11,475 |
| 2023-08-07 | 2023-08-03 | 12.448 | 901 | +0 | 0.00% | 11,215 |
| 2023-08-04 | 2023-08-02 | 12.181 | 901 | +0 | 0.00% | 10,975 |
| 2023-08-03 | 2023-08-01 | 12.292 | 901 | +0 | 0.00% | 11,075 |
| 2023-08-02 | 2023-07-31 | 12.292 | 901 | +0 | 0.00% | 11,075 |
| 2023-08-01 | 2023-07-28 | 12.359 | 901 | +0 | 0.00% | 11,135 |
| 2023-07-31 | 2023-07-27 | 11.405 | 901 | +0 | 0.00% | 10,276 |
| 2023-07-28 | 2023-07-26 | 11.449 | 901 | +0 | 0.00% | 10,316 |
| 2023-07-27 | 2023-07-25 | 11.560 | 901 | +0 | 0.00% | 10,416 |
| 2023-07-26 | 2023-07-24 | 10.739 | 901 | +0 | 0.00% | 9,676 |
| 2023-07-25 | 2023-07-21 | 10.861 | 901 | +0 | 0.00% | 9,786 |
| 2023-07-24 | 2023-07-20 | 10.806 | 901 | +0 | 0.00% | 9,736 |
| 2023-07-21 | 2023-07-19 | 10.861 | 901 | +0 | 0.00% | 9,786 |
| 2023-07-20 | 2023-07-18 | 10.684 | 901 | +0 | 0.00% | 9,626 |
| 2023-07-19 | 2023-07-14 | 10.595 | 901 | +0 | 0.00% | 9,546 |
| 2023-07-18 | 2023-07-13 | 10.528 | 901 | +0 | 0.00% | 9,486 |
| 2023-07-14 | 2023-07-12 | 10.229 | 901 | +0 | 0.00% | 9,216 |
| 2023-07-13 | 2023-07-11 | 11.244 | 901 | +0 | 0.00% | 10,131 |
| 2023-07-12 | 2023-07-10 | 11.221 | 901 | +45 | 0.00% | 10,110 |
| 2023-07-11 | 2023-07-07 | 11.209 | 856 | +0 | 0.00% | 9,595 |
| 2023-07-10 | 2023-07-06 | 11.279 | 856 | +0 | 0.00% | 9,655 |
| 2023-07-07 | 2023-07-05 | 11.408 | 856 | +0 | 0.00% | 9,765 |
| 2023-07-06 | 2023-07-04 | 11.466 | 856 | +0 | 0.00% | 9,815 |
| 2023-07-05 | 2023-07-03 | 11.478 | 856 | +0 | 0.00% | 9,825 |
| 2023-07-04 | 2023-06-30 | 11.314 | 856 | +0 | 0.00% | 9,685 |
| 2023-07-03 | 2023-06-29 | 11.081 | 856 | +0 | 0.00% | 9,485 |
| 2023-06-30 | 2023-06-28 | 11.127 | 856 | +0 | 0.00% | 9,525 |
| 2023-06-29 | 2023-06-27 | 11.174 | 856 | +0 | 0.00% | 9,565 |
| 2023-06-28 | 2023-06-26 | 11.034 | 856 | +0 | 0.00% | 9,445 |
| 2023-06-27 | 2023-06-23 | 10.905 | 856 | +0 | 0.00% | 9,335 |
| 2023-06-26 | 2023-06-21 | 11.268 | 856 | +0 | 0.00% | 9,645 |
| 2023-06-23 | 2023-06-20 | 11.572 | 856 | +0 | 0.00% | 9,905 |
| 2023-06-21 | 2023-06-19 | 11.525 | 856 | +0 | 0.00% | 9,865 |
| 2023-06-20 | 2023-06-16 | 11.642 | 856 | +0 | 0.00% | 9,965 |
| 2023-06-19 | 2023-06-15 | 11.501 | 856 | +0 | 0.00% | 9,845 |
| 2023-06-16 | 2023-06-14 | 11.303 | 856 | +0 | 0.00% | 9,675 |
| 2023-06-15 | 2023-06-13 | 11.338 | 856 | +0 | 0.00% | 9,705 |
| 2023-06-14 | 2023-06-12 | 11.385 | 856 | +0 | 0.00% | 9,745 |
| 2023-06-13 | 2023-06-09 | 11.630 | 856 | +0 | 0.00% | 9,955 |
| 2023-06-12 | 2023-06-08 | 11.665 | 856 | +0 | 0.00% | 9,985 |
| 2023-06-09 | 2023-06-07 | 11.630 | 856 | +0 | 0.00% | 9,955 |
| 2023-06-08 | 2023-06-06 | 11.408 | 856 | +0 | 0.00% | 9,765 |
| 2023-06-07 | 2023-06-05 | 11.455 | 856 | +0 | 0.00% | 9,805 |
| 2023-06-06 | 2023-06-02 | 11.396 | 856 | +0 | 0.00% | 9,755 |
| 2023-06-05 | 2023-06-01 | 11.431 | 856 | +0 | 0.00% | 9,785 |
| 2023-06-02 | 2023-05-31 | 11.443 | 856 | +0 | 0.00% | 9,795 |
| 2023-06-01 | 2023-05-30 | 11.268 | 856 | +0 | 0.00% | 9,645 |
| 2023-05-31 | 2023-05-29 | 11.349 | 856 | +0 | 0.00% | 9,715 |
| 2023-05-30 | 2023-05-25 | 11.349 | 856 | +0 | 0.00% | 9,715 |
| 2023-05-29 | 2023-05-24 | 11.560 | 856 | +0 | 0.00% | 9,895 |
| 2023-05-25 | 2023-05-23 | 11.735 | 856 | +0 | 0.00% | 10,045 |
| 2023-05-24 | 2023-05-22 | 11.922 | 856 | +0 | 0.00% | 10,205 |
| 2023-05-23 | 2023-05-19 | 12.039 | 856 | +0 | 0.00% | 10,305 |
| 2023-05-22 | 2023-05-18 | 12.273 | 856 | +0 | 0.00% | 10,506 |
| 2023-05-19 | 2023-05-17 | 12.203 | 856 | +0 | 0.00% | 10,446 |
| 2023-05-18 | 2023-05-16 | 12.249 | 856 | +0 | 0.00% | 10,486 |
| 2023-05-17 | 2023-05-15 | 12.273 | 856 | +0 | 0.00% | 10,506 |
| 2023-05-16 | 2023-05-12 | 12.156 | 856 | +0 | 0.00% | 10,406 |
| 2023-05-15 | 2023-05-11 | 12.343 | 856 | +0 | 0.00% | 10,566 |
| 2023-05-12 | 2023-05-10 | 12.366 | 856 | +0 | 0.00% | 10,586 |
| 2023-05-11 | 2023-05-09 | 12.740 | 856 | +0 | 0.00% | 10,906 |
| 2023-05-10 | 2023-05-08 | 12.507 | 856 | +0 | 0.00% | 10,706 |
| 2023-05-09 | 2023-05-05 | 12.390 | 856 | +0 | 0.00% | 10,606 |
| 2023-05-08 | 2023-05-04 | 12.086 | 856 | +0 | 0.00% | 10,345 |
| 2023-05-05 | 2023-05-03 | 11.630 | 856 | +0 | 0.00% | 9,955 |
| 2023-05-04 | 2023-05-02 | 11.805 | 856 | +0 | 0.00% | 10,105 |
| 2023-05-03 | 2023-04-28 | 11.829 | 856 | +0 | 0.00% | 10,125 |
| 2023-05-02 | 2023-04-27 | 11.782 | 856 | +0 | 0.00% | 10,085 |
| 2023-04-28 | 2023-04-26 | 11.805 | 856 | +0 | 0.00% | 10,105 |
| 2023-04-27 | 2023-04-25 | 11.759 | 856 | +0 | 0.00% | 10,065 |
| 2023-04-26 | 2023-04-24 | 11.805 | 856 | +0 | 0.00% | 10,105 |
| 2023-04-25 | 2023-04-21 | 11.852 | 856 | +0 | 0.00% | 10,145 |
| 2023-04-24 | 2023-04-20 | 12.062 | 856 | +0 | 0.00% | 10,325 |
| 2023-04-21 | 2023-04-19 | 11.899 | 856 | +0 | 0.00% | 10,185 |
| 2023-04-20 | 2023-04-18 | 11.946 | 856 | +0 | 0.00% | 10,225 |
| 2023-04-19 | 2023-04-17 | 11.829 | 856 | +0 | 0.00% | 10,125 |
| 2023-04-18 | 2023-04-14 | 11.268 | 856 | +0 | 0.00% | 9,645 |
| 2023-04-17 | 2023-04-13 | 11.022 | 856 | +0 | 0.00% | 9,435 |
| 2023-04-14 | 2023-04-12 | 11.092 | 856 | +0 | 0.00% | 9,495 |
| 2023-04-13 | 2023-04-11 | 11.057 | 856 | +0 | 0.00% | 9,465 |
| 2023-04-12 | 2023-04-06 | 10.859 | 856 | +0 | 0.00% | 9,295 |
| 2023-04-11 | 2023-04-04 | 10.894 | 856 | +0 | 0.00% | 9,325 |
| 2023-04-06 | 2023-04-03 | 10.765 | 856 | +0 | 0.00% | 9,215 |
| 2023-04-04 | 2023-03-31 | 10.485 | 856 | +0 | 0.00% | 8,975 |
| 2023-04-03 | 2023-03-30 | 10.309 | 856 | +0 | 0.00% | 8,825 |
| 2023-03-31 | 2023-03-29 | 10.333 | 856 | +0 | 0.00% | 8,845 |
| 2023-03-30 | 2023-03-28 | 10.333 | 856 | +0 | 0.00% | 8,845 |
| 2023-03-29 | 2023-03-27 | 10.333 | 856 | +0 | 0.00% | 8,845 |
| 2023-03-28 | 2023-03-24 | 10.414 | 856 | +0 | 0.00% | 8,915 |
| 2023-03-27 | 2023-03-23 | 10.461 | 856 | +0 | 0.00% | 8,955 |
| 2023-03-24 | 2023-03-22 | 10.274 | 856 | +0 | 0.00% | 8,795 |
| 2023-03-23 | 2023-03-21 | 10.146 | 856 | +0 | 0.00% | 8,685 |
| 2023-03-22 | 2023-03-20 | 10.169 | 856 | +0 | 0.00% | 8,705 |
| 2023-03-21 | 2023-03-17 | 10.216 | 856 | +0 | 0.00% | 8,745 |
| 2023-03-20 | 2023-03-16 | 9.994 | 856 | +0 | 0.00% | 8,555 |
| 2023-03-17 | 2023-03-15 | 10.087 | 856 | +0 | 0.00% | 8,635 |
| 2023-03-16 | 2023-03-14 | 9.877 | 856 | +0 | 0.00% | 8,454 |
| 2023-03-15 | 2023-03-13 | 10.146 | 856 | +0 | 0.00% | 8,685 |
| 2023-03-14 | 2023-03-10 | 9.935 | 856 | +0 | 0.00% | 8,505 |
| 2023-03-13 | 2023-03-09 | 10.146 | 856 | +0 | 0.00% | 8,685 |
| 2023-03-10 | 2023-03-08 | 10.403 | 856 | +0 | 0.00% | 8,905 |
| 2023-03-09 | 2023-03-07 | 10.601 | 856 | +0 | 0.00% | 9,075 |
| 2023-03-08 | 2023-03-06 | 10.707 | 856 | +0 | 0.00% | 9,165 |
| 2023-03-07 | 2023-03-03 | 10.683 | 856 | +0 | 0.00% | 9,145 |
| 2023-03-06 | 2023-03-02 | 10.613 | 856 | +0 | 0.00% | 9,085 |
| 2023-03-03 | 2023-03-01 | 10.555 | 856 | +0 | 0.00% | 9,035 |
| 2023-03-02 | 2023-02-28 | 10.321 | 856 | +0 | 0.00% | 8,835 |
| 2023-03-01 | 2023-02-27 | 10.461 | 856 | +0 | 0.00% | 8,955 |
| 2023-02-28 | 2023-02-24 | 10.636 | 856 | +0 | 0.00% | 9,105 |
| 2023-02-27 | 2023-02-23 | 10.777 | 856 | +0 | 0.00% | 9,225 |
| 2023-02-24 | 2023-02-22 | 10.788 | 856 | +0 | 0.00% | 9,235 |
| 2023-02-23 | 2023-02-21 | 10.882 | 856 | +0 | 0.00% | 9,315 |
| 2023-02-22 | 2023-02-20 | 10.917 | 856 | +0 | 0.00% | 9,345 |
| 2023-02-21 | 2023-02-17 | 10.683 | 856 | +0 | 0.00% | 9,145 |
| 2023-02-20 | 2023-02-16 | 10.695 | 856 | +0 | 0.00% | 9,155 |
| 2023-02-17 | 2023-02-15 | 10.660 | 856 | +0 | 0.00% | 9,125 |
| 2023-02-16 | 2023-02-14 | 10.812 | 856 | +0 | 0.00% | 9,255 |
| 2023-02-15 | 2023-02-13 | 10.777 | 856 | +0 | 0.00% | 9,225 |
| 2023-02-14 | 2023-02-10 | 10.777 | 856 | +0 | 0.00% | 9,225 |
| 2023-02-13 | 2023-02-09 | 10.987 | 856 | +0 | 0.00% | 9,405 |
| 2023-02-10 | 2023-02-08 | 10.894 | 856 | +0 | 0.00% | 9,325 |
| 2023-02-09 | 2023-02-07 | 10.999 | 856 | +0 | 0.00% | 9,415 |
| 2023-02-08 | 2023-02-06 | 10.929 | 856 | +0 | 0.00% | 9,355 |
| 2023-02-07 | 2023-02-03 | 11.162 | 856 | +0 | 0.00% | 9,555 |
| 2023-02-06 | 2023-02-02 | 11.455 | 856 | +0 | 0.00% | 9,805 |
| 2023-02-03 | 2023-02-01 | 11.946 | 856 | +0 | 0.00% | 10,225 |
| 2023-02-02 | 2023-01-31 | 11.852 | 856 | +0 | 0.00% | 10,145 |
| 2023-02-01 | 2023-01-30 | 11.899 | 856 | +0 | 0.00% | 10,185 |
| 2023-01-31 | 2023-01-27 | 12.156 | 856 | +0 | 0.00% | 10,406 |
| 2023-01-30 | 2023-01-26 | 12.086 | 856 | +0 | 0.00% | 10,345 |
| 2023-01-27 | 2023-01-20 | 11.922 | 856 | +0 | 0.00% | 10,205 |
| 2023-01-26 | 2023-01-19 | 11.735 | 856 | -171 | 0.00% | 10,045 |
| 2023-01-20 | 2023-01-18 | 11.653 | 1,027 | -171 | 0.00% | 11,968 |
| 2022-09-29 | 2022-09-27 | 10.777 | 1,198 | -171 | 0.00% | 12,911 |
| 2022-09-22 | 2022-09-20 | 11.314 | 1,369 | -684 | 0.00% | 15,489 |
| 2022-09-13 | 2022-09-08 | 11.946 | 2,053 | -171 | 0.00% | 24,524 |
| 2022-09-07 | 2022-09-05 | 11.922 | 2,224 | -343 | 0.00% | 26,515 |
| 2022-07-21 | 2022-07-19 | 12.320 | 2,567 | -1,026 | 0.00% | 31,624 |
| 2022-07-05 | 2022-06-30 | 14.259 | 3,593 | +164 | 0.00% | 51,233 |
| 2021-09-03 | 2021-09-01 | 14.112 | 3,429 | -3,265 | 0.00% | 48,391 |
| 2021-07-06 | 2021-07-02 | 14.314 | 6,694 | +289 | 0.00% | 95,820 |
| 2020-07-07 | 2020-07-03 | 18.258 | 6,405 | -312 | 0.00% | 116,941 |
| 2020-06-22 | 2020-06-18 | 16.521 | 6,717 | +168 | 0.00% | 110,971 |
| 2020-03-16 | 2020-03-12 | 16.521 | 6,549 | -152 | 0.00% | 108,196 |
| 2019-11-20 | 2019-11-18 | 15.996 | 6,701 | -304 | 0.00% | 107,187 |
| 2019-08-05 | 2019-08-01 | 16.442 | 7,005 | -457 | 0.00% | 115,177 |
| 2019-07-29 | 2019-07-25 | 17.309 | 7,462 | -914 | 0.00% | 129,159 |
| 2019-07-10 | 2019-07-08 | 17.818 | 8,376 | +214 | 0.00% | 149,241 |
| 2019-03-07 | 2019-03-05 | 22.184 | 8,162 | -148 | 0.00% | 181,070 |
| 2019-01-10 | 2019-01-08 | 17.710 | 8,310 | -4,452 | 0.00% | 147,169 |
| 2018-10-24 | 2018-10-22 | 17.088 | 12,762 | +362 | 0.00% | 218,083 |
| 2018-05-23 | 2018-05-18 | 21.666 | 12,400 | +4,325 | 0.00% | 268,655 |
| 2018-05-03 | 2018-04-30 | 22.221 | 8,075 | -2,884 | 0.00% | 179,431 |
| 2018-04-16 | 2018-04-12 | 21.666 | 10,959 | +2,884 | 0.00% | 237,435 |
| 2018-03-13 | 2018-03-09 | 22.415 | 8,075 | -2,884 | 0.00% | 180,999 |
| 2018-03-02 | 2018-02-28 | 21.888 | 10,959 | +2,884 | 0.00% | 239,867 |
| 2018-02-27 | 2018-02-23 | 22.553 | 8,075 | -2,884 | 0.00% | 182,119 |
| 2018-02-23 | 2018-02-21 | 22.165 | 10,959 | -576 | 0.00% | 242,907 |
| 2018-02-22 | 2018-02-20 | 21.777 | 11,535 | +2,884 | 0.00% | 251,194 |
| 2018-02-13 | 2018-02-09 | 20.445 | 8,651 | +576 | 0.00% | 176,871 |
| 2018-01-26 | 2018-01-24 | 26.909 | 8,075 | -432 | 0.00% | 217,288 |
| 2018-01-18 | 2018-01-16 | 23.802 | 8,507 | -144 | 0.00% | 202,482 |
| 2018-01-10 | 2018-01-08 | 23.774 | 8,651 | -1,298 | 0.00% | 205,669 |
| 2018-01-04 | 2018-01-02 | 22.442 | 9,949 | -1,586 | 0.00% | 223,280 |
| 2017-12-19 | 2017-12-15 | 21.305 | 11,535 | +1,442 | 0.00% | 245,754 |
| 2017-11-14 | 2017-11-10 | 23.552 | 10,093 | +1,442 | 0.00% | 237,711 |
| 2017-10-09 | 2017-10-04 | 25.189 | 8,651 | -145 | 0.00% | 217,908 |
| 2017-07-13 | 2017-07-11 | 20.861 | 8,796 | -1,442 | 0.00% | 183,495 |
| 2017-07-05 | 2017-07-03 | 22.028 | 10,238 | +388 | 0.00% | 225,520 |
| 2017-06-30 | 2017-06-28 | 21.884 | 9,850 | +1,387 | 0.00% | 215,553 |
| 2017-04-19 | 2017-04-13 | 21.624 | 8,463 | -277 | 0.00% | 183,005 |
| 2016-08-29 | 2016-08-25 | 24.046 | 8,740 | -416 | 0.00% | 210,162 |
| 2016-06-28 | 2016-06-24 | 24.198 | 9,156 | +330 | 0.00% | 221,560 |
| 2016-03-22 | 2016-03-18 | 23.780 | 8,826 | -16,315 | 0.00% | 209,878 |
| 2016-02-29 | 2016-02-25 | 21.536 | 25,141 | +16,315 | 0.00% | 541,441 |
| 2015-10-22 | 2015-10-19 | 26.232 | 8,826 | -13,373 | 0.00% | 231,526 |
| 2015-10-09 | 2015-10-07 | 25.395 | 22,199 | -669 | 0.00% | 563,738 |
| 2015-09-07 | 2015-09-02 | 20.519 | 22,868 | -133 | 0.00% | 469,233 |
| 2015-08-07 | 2015-08-05 | 23.032 | 23,001 | +668 | 0.00% | 529,753 |
| 2015-07-09 | 2015-07-07 | 24.318 | 22,333 | +2,407 | 0.00% | 543,092 |
| 2015-06-11 | 2015-06-09 | 37.314 | 19,926 | +402 | 0.00% | 743,527 |
| 2015-06-04 | 2015-06-02 | 39.408 | 19,524 | -268 | 0.00% | 769,406 |
| 2015-06-03 | 2015-06-01 | 38.885 | 19,792 | 0.00% | 769,607 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy