History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.840 80,800 +0 0.00% 1,683,872
2025-10-13 2025-10-09 20.640 80,800 +0 0.00% 1,667,712
2025-10-10 2025-10-08 19.960 80,800 +0 0.00% 1,612,768
2025-10-09 2025-10-06 19.950 80,800 +0 0.00% 1,611,960
2025-10-08 2025-10-03 19.990 80,800 +3,000 0.00% 1,615,192
2025-10-03 2025-09-30 20.580 77,800 +4,800 0.00% 1,601,124
2025-10-02 2025-09-29 20.900 73,000 +5,800 0.00% 1,525,700
2025-09-17 2025-09-15 19.420 67,200 +600 0.00% 1,305,024
2025-08-18 2025-08-14 20.160 66,600 -4,000 0.00% 1,342,656
2025-08-15 2025-08-13 19.600 70,600 -1,200 0.00% 1,383,760
2025-07-04 2025-07-02 15.931 71,800 +1,851 0.00% 1,143,822
2025-06-19 2025-06-17 15.869 69,949 -3,897 0.00% 1,110,027
2025-06-13 2025-06-11 15.500 73,846 +3,897 0.00% 1,144,581
2025-06-12 2025-06-10 14.781 69,949 +779 0.00% 1,033,919
2025-06-05 2025-06-03 13.796 69,170 -3,702 0.00% 954,244
2025-04-25 2025-04-23 11.825 72,872 -58,453 0.00% 861,699
2025-04-23 2025-04-17 11.229 131,325 +29,227 0.01% 1,474,712
2025-04-14 2025-04-10 11.271 102,098 -29,227 0.01% 1,150,700
2025-04-09 2025-04-07 10.573 131,325 +29,227 0.01% 1,388,440
2025-04-02 2025-03-31 12.810 102,098 +32,149 0.01% 1,307,899
2025-03-19 2025-03-17 14.925 69,949 -38,969 0.00% 1,043,971
2025-03-18 2025-03-14 14.986 108,918 -779 0.01% 1,632,281
2025-03-10 2025-03-06 14.678 109,697 -2,923 0.01% 1,610,175
2025-03-04 2025-02-28 13.406 112,620 +38,969 0.01% 1,509,736
2025-02-25 2025-02-21 14.309 73,651 -2,923 0.00% 1,053,862
2025-02-20 2025-02-18 13.775 76,574 -5,845 0.00% 1,054,815
2025-02-19 2025-02-17 14.145 82,419 +11,691 0.00% 1,165,786
2025-02-06 2025-02-04 13.980 70,728 -585 0.00% 988,806
2024-12-13 2024-12-11 14.206 71,313 -779 0.00% 1,013,088
2024-11-15 2024-11-13 14.761 72,092 -4,871 0.00% 1,064,115
2024-11-11 2024-11-07 16.300 76,963 -195 0.00% 1,254,512
2024-10-17 2024-10-15 12.092 77,158 +1,948 0.00% 932,972
2024-10-10 2024-10-08 15.602 75,210 +3,897 0.00% 1,173,442
2024-10-09 2024-10-07 21.350 71,313 -1,169 0.00% 1,522,560
2024-10-07 2024-10-03 18.374 72,482 -10,132 0.00% 1,331,759
2024-10-04 2024-10-02 16.321 82,614 +974 0.00% 1,348,321
2024-09-30 2024-09-26 10.306 81,640 -195 0.00% 841,355
2024-09-26 2024-09-24 9.402 81,835 -1,948 0.00% 769,444
2024-09-12 2024-09-10 8.745 83,783 +1,667 0.01% 732,679
2024-08-28 2024-08-26 8.871 82,116 -191 0.01% 728,422
2024-07-03 2024-06-28 9.574 82,307 +4,609 0.01% 788,032
2024-06-21 2024-06-19 10.018 77,698 +360 0.01% 778,384
2024-05-31 2024-05-29 10.395 77,338 +1,803 0.00% 803,950
2024-04-02 2024-03-27 9.896 75,535 -360 0.00% 747,497
2024-01-31 2024-01-29 10.795 75,895 -722 0.00% 819,261
2024-01-17 2024-01-15 10.906 76,617 -1,622 0.00% 835,555
2023-07-12 2023-07-10 11.221 78,239 +3,978 0.01% 877,913
2022-11-02 2022-10-31 8.988 74,261 -21,389 0.01% 667,489
2022-07-05 2022-06-30 14.259 95,650 +4,386 0.01% 1,363,893
2022-06-23 2022-06-21 14.284 91,264 -163 0.01% 1,303,588
2022-06-16 2022-06-14 14.186 91,427 +163 0.01% 1,296,956
2022-06-02 2022-05-31 13.451 91,264 -163 0.01% 1,227,564
2022-05-04 2022-04-29 13.353 91,427 +653 0.01% 1,220,797
2022-02-08 2022-02-04 16.905 90,774 -1,633 0.01% 1,534,557
2022-02-07 2022-01-31 16.905 92,407 +1,633 0.01% 1,562,163
2022-01-21 2022-01-19 16.783 90,774 -3,265 0.01% 1,523,437
2021-12-30 2021-12-28 15.803 94,039 -4,082 0.01% 1,486,073
2021-12-15 2021-12-13 15.288 98,121 -1,633 0.01% 1,500,095
2021-11-10 2021-11-08 13.867 99,754 +1,633 0.01% 1,383,309
2021-10-25 2021-10-21 14.602 98,121 -4,898 0.01% 1,432,783
2021-10-06 2021-10-04 14.529 103,019 +4,898 0.01% 1,496,733
2021-09-28 2021-09-24 14.749 98,121 -3,265 0.01% 1,447,207
2021-09-23 2021-09-20 14.676 101,386 +3,265 0.01% 1,487,912
2021-09-17 2021-09-15 15.068 98,121 -3,265 0.01% 1,478,459
2021-09-14 2021-09-10 15.656 101,386 -4,898 0.01% 1,587,271
2021-09-07 2021-09-03 14.602 106,284 +3,265 0.01% 1,551,981
2021-09-06 2021-09-02 14.529 103,019 +1,633 0.01% 1,496,733
2021-09-03 2021-09-01 14.112 101,386 +653 0.01% 1,430,780
2021-08-10 2021-08-06 13.181 100,733 +163 0.01% 1,327,781
2021-08-05 2021-08-03 13.181 100,570 -4,082 0.01% 1,325,632
2021-07-06 2021-07-02 14.314 104,652 +4,523 0.01% 1,498,020
2021-06-08 2021-06-04 14.775 100,129 -156 0.01% 1,479,429
2021-05-18 2021-05-14 14.519 100,285 -781 0.01% 1,456,054
2021-05-03 2021-04-29 14.366 101,066 +4,686 0.01% 1,451,865
2021-04-07 2021-03-31 15.262 96,380 -4,686 0.01% 1,470,928
2021-03-24 2021-03-22 14.750 101,066 -156 0.01% 1,490,685
2021-02-26 2021-02-24 15.236 101,222 +1,562 0.01% 1,542,234
2021-02-24 2021-02-22 15.595 99,660 +3,124 0.01% 1,554,163
2021-02-10 2021-02-08 14.980 96,536 +4,686 0.01% 1,446,117
2020-11-25 2020-11-23 15.620 91,850 -4,686 0.01% 1,434,721
2020-11-20 2020-11-18 15.774 96,536 +4,686 0.01% 1,522,749
2020-09-29 2020-09-25 15.851 91,850 +4,842 0.01% 1,455,889
2020-09-15 2020-09-11 15.928 87,008 -624 0.01% 1,385,823
2020-08-31 2020-08-27 17.592 87,632 +15,620 0.01% 1,541,622
2020-08-28 2020-08-26 17.438 72,012 -156 0.01% 1,255,771
2020-07-08 2020-07-06 20.281 72,168 -15,621 0.01% 1,463,619
2020-06-22 2020-06-18 16.521 87,789 +2,201 0.01% 1,450,358
2020-06-12 2020-06-10 16.757 85,588 -761 0.01% 1,434,227
2020-05-29 2020-05-27 15.759 86,349 -3,046 0.01% 1,360,796
2020-05-22 2020-05-20 15.812 89,395 +3,046 0.01% 1,413,495
2020-04-15 2020-04-09 16.337 86,349 -3,046 0.01% 1,410,692
2020-04-09 2020-04-07 16.153 89,395 -914 0.01% 1,444,019
2020-03-30 2020-03-26 14.892 90,309 -3,807 0.01% 1,344,927
2020-03-20 2020-03-18 14.630 94,116 +3,046 0.01% 1,376,902
2020-03-05 2020-03-03 18.071 91,070 -153 0.01% 1,645,691
2020-01-17 2020-01-15 18.228 91,223 -3,045 0.01% 1,662,832
2019-11-11 2019-11-07 16.600 94,268 -153 0.01% 1,564,825
2019-10-15 2019-10-11 16.206 94,421 -3,807 0.01% 1,530,165
2019-10-02 2019-09-27 15.313 98,228 +3,807 0.01% 1,504,140
2019-09-26 2019-09-24 15.917 94,421 -609 0.01% 1,502,885
2019-09-16 2019-09-12 17.335 95,030 -1,523 0.01% 1,647,362
2019-09-13 2019-09-11 17.283 96,553 +1,523 0.01% 1,668,692
2019-09-04 2019-09-02 15.470 95,030 -3,046 0.01% 1,470,146
2019-09-02 2019-08-29 14.814 98,076 +3,046 0.01% 1,452,869
2019-07-11 2019-07-09 17.979 95,030 -1,827 0.01% 1,708,581
2019-07-10 2019-07-08 17.818 96,857 +2,480 0.01% 1,725,764
2019-06-25 2019-06-21 18.384 94,377 -149 0.01% 1,735,000
2019-06-24 2019-06-20 18.438 94,526 -9,645 0.01% 1,742,836
2019-06-19 2019-06-17 15.850 104,171 -4,452 0.01% 1,651,099
2019-06-17 2019-06-13 16.308 108,623 +9,645 0.01% 1,771,439
2019-06-14 2019-06-12 16.335 98,978 +4,452 0.01% 1,616,815
2019-06-04 2019-05-31 16.739 94,526 -148 0.01% 1,582,311
2019-04-29 2019-04-25 20.028 94,674 +14,839 0.01% 1,896,132
2019-04-25 2019-04-23 20.513 79,835 +2,968 0.01% 1,637,672
2019-04-23 2019-04-17 21.295 76,867 -1,039 0.01% 1,636,877
2019-04-16 2019-04-12 20.621 77,906 -148 0.01% 1,606,502
2019-04-04 2019-04-02 21.349 78,054 -2,968 0.01% 1,666,362
2019-03-22 2019-03-20 20.945 81,022 -2,226 0.01% 1,696,966
2019-03-11 2019-03-07 21.430 83,248 -742 0.01% 1,783,980
2019-03-08 2019-03-06 21.996 83,990 +2,078 0.01% 1,847,425
2019-03-06 2019-03-04 22.292 81,912 +1,483 0.01% 1,826,006
2019-03-04 2019-02-28 21.430 80,429 +4,452 0.01% 1,723,570
2019-02-28 2019-02-26 22.939 75,977 +891 0.01% 1,742,853
2019-02-27 2019-02-25 24.368 75,086 -14,988 0.01% 1,829,685
2019-02-26 2019-02-22 23.613 90,074 -1,632 0.01% 2,126,927
2019-02-22 2019-02-20 21.672 91,706 -742 0.01% 1,987,480
2019-02-21 2019-02-19 21.268 92,448 -742 0.01% 1,966,181
2019-02-11 2019-02-04 20.378 93,190 -7,420 0.01% 1,899,066
2019-01-17 2019-01-15 18.303 100,610 -3,710 0.01% 1,841,450
2018-12-17 2018-12-13 18.114 104,320 -1,484 0.01% 1,889,670
2018-10-30 2018-10-26 16.281 105,804 -148 0.01% 1,722,614
2018-10-24 2018-10-22 17.088 105,952 +1,558 0.01% 1,810,555
2018-09-06 2018-09-04 15.535 104,394 +1,442 0.01% 1,621,756
2018-08-17 2018-08-15 16.118 102,952 -7,210 0.01% 1,659,330
2018-08-08 2018-08-06 16.007 110,162 -3,605 0.01% 1,763,313
2018-06-19 2018-06-14 20.168 113,767 +1,442 0.01% 2,294,418
2018-05-31 2018-05-29 21.111 112,325 -144 0.01% 2,371,281
2018-05-11 2018-05-09 21.832 112,469 -144 0.01% 2,455,441
2018-05-04 2018-05-02 22.026 112,613 -2,884 0.01% 2,480,453
2018-05-02 2018-04-27 21.499 115,497 -288 0.01% 2,483,100
2018-04-13 2018-04-11 22.026 115,785 -3,605 0.01% 2,550,320
2018-04-04 2018-03-29 20.944 119,390 +288 0.01% 2,500,557
2018-03-22 2018-03-20 21.860 119,102 +1,442 0.01% 2,603,557
2018-03-19 2018-03-15 22.498 117,660 -144 0.01% 2,647,108
2018-03-16 2018-03-14 22.526 117,804 +2,884 0.01% 2,653,615
2018-03-08 2018-03-06 22.193 114,920 -2,884 0.01% 2,550,395
2018-03-06 2018-03-02 21.666 117,804 +2,884 0.01% 2,552,307
2018-02-21 2018-02-15 21.888 114,920 -1,442 0.01% 2,515,327
2018-02-20 2018-02-13 20.944 116,362 +1,442 0.01% 2,437,137
2018-02-08 2018-02-06 22.359 114,920 +5,046 0.01% 2,569,523
2018-02-05 2018-02-01 23.857 109,874 -1,009 0.01% 2,621,291
2018-02-02 2018-01-31 24.579 110,883 +2,163 0.01% 2,725,339
2018-02-01 2018-01-30 24.856 108,720 +2,884 0.01% 2,702,336
2018-01-31 2018-01-29 25.438 105,836 -1,442 0.01% 2,692,307
2018-01-30 2018-01-26 26.354 107,278 +2,163 0.01% 2,827,198
2018-01-29 2018-01-25 25.910 105,115 +1,442 0.01% 2,723,538
2018-01-26 2018-01-24 26.909 103,673 -5,047 0.01% 2,789,711
2018-01-25 2018-01-23 25.549 108,720 +2,595 0.01% 2,777,736
2018-01-24 2018-01-22 25.938 106,125 -5,767 0.01% 2,752,651
2018-01-23 2018-01-19 25.605 111,892 -721 0.01% 2,864,987
2018-01-22 2018-01-18 24.689 112,613 +7,065 0.01% 2,780,356
2018-01-19 2018-01-17 24.551 105,548 +5,335 0.01% 2,591,285
2018-01-18 2018-01-16 23.802 100,213 +2,884 0.01% 2,385,246
2018-01-16 2018-01-12 23.857 97,329 -3,605 0.01% 2,322,002
2018-01-10 2018-01-08 23.774 100,934 -2,018 0.01% 2,399,607
2018-01-05 2018-01-03 22.720 102,952 -7,210 0.01% 2,339,056
2018-01-04 2018-01-02 22.442 110,162 +8,652 0.01% 2,472,306
2017-12-29 2017-12-27 21.444 101,510 +7,209 0.01% 2,176,758
2017-12-18 2017-12-14 21.527 94,301 +2,163 0.01% 2,030,018
2017-12-15 2017-12-13 21.638 92,138 +1,730 0.01% 1,993,679
2017-11-30 2017-11-28 22.387 90,408 -1,442 0.01% 2,023,962
2017-11-27 2017-11-23 22.914 91,850 +1,442 0.01% 2,104,656
2017-11-24 2017-11-22 23.219 90,408 +144 0.01% 2,099,202
2017-11-23 2017-11-21 23.136 90,264 +1,442 0.01% 2,088,346
2017-11-17 2017-11-15 22.470 88,822 +1,442 0.01% 1,995,848
2017-11-16 2017-11-14 22.859 87,380 +1,442 0.01% 1,997,382
2017-11-08 2017-11-06 23.025 85,938 -577 0.01% 1,978,724
2017-11-03 2017-11-01 23.580 86,515 -5,911 0.01% 2,040,010
2017-11-02 2017-10-31 23.358 92,426 +1,153 0.01% 2,158,878
2017-09-07 2017-09-05 23.968 91,273 -1,153 0.01% 2,187,651
2017-08-30 2017-08-28 23.830 92,426 -1,154 0.01% 2,202,466
2017-08-29 2017-08-25 22.748 93,580 -2,884 0.01% 2,128,721
2017-08-15 2017-08-11 21.638 96,464 +2,884 0.01% 2,087,285
2017-08-04 2017-08-02 23.386 93,580 -1,442 0.01% 2,188,429
2017-07-26 2017-07-24 22.137 95,022 -865 0.01% 2,103,531
2017-07-24 2017-07-20 22.609 95,887 -721 0.01% 2,167,900
2017-07-13 2017-07-11 20.861 96,608 +865 0.01% 2,015,361
2017-07-05 2017-07-03 22.028 95,743 -10,250 0.01% 2,109,004
2017-07-04 2017-06-30 21.624 105,993 +3,469 0.01% 2,292,004
2017-06-28 2017-06-26 22.201 102,524 -278 0.01% 2,276,110
2017-06-15 2017-06-13 21.336 102,802 -139 0.01% 2,193,361
2017-05-29 2017-05-25 21.855 102,941 +13,874 0.01% 2,249,751
2017-04-25 2017-04-21 21.220 89,067 -278 0.01% 1,890,042
2017-04-20 2017-04-18 21.365 89,345 +694 0.01% 1,908,822
2017-04-18 2017-04-12 21.797 88,651 -139 0.01% 1,932,335
2017-04-07 2017-04-05 22.345 88,790 +139 0.01% 1,984,005
2017-03-10 2017-03-08 22.633 88,651 -555 0.01% 2,006,459
2017-02-23 2017-02-21 23.152 89,206 +3,468 0.01% 2,065,316
2017-02-22 2017-02-20 23.412 85,738 -2,774 0.01% 2,007,272
2017-02-21 2017-02-17 23.354 88,512 +1,387 0.01% 2,067,112
2017-02-14 2017-02-10 23.152 87,125 -1,387 0.01% 2,017,136
2017-02-13 2017-02-09 22.691 88,512 -694 0.01% 2,008,417
2017-02-09 2017-02-07 21.653 89,206 -277 0.01% 1,931,572
2017-02-02 2017-01-27 21.711 89,483 +1,387 0.01% 1,942,730
2017-01-24 2017-01-20 21.711 88,096 -2,359 0.01% 1,912,617
2017-01-19 2017-01-17 21.566 90,455 +1,110 0.01% 1,950,793
2017-01-13 2017-01-11 22.230 89,345 +2,775 0.01% 1,986,102
2017-01-11 2017-01-09 22.028 86,570 -139 0.01% 1,906,943
2017-01-09 2017-01-05 22.114 86,709 -4,162 0.01% 1,917,505
2017-01-06 2017-01-04 21.797 90,871 -277 0.01% 1,980,724
2017-01-05 2017-01-03 21.653 91,148 -1,388 0.01% 1,973,622
2017-01-04 2016-12-30 21.336 92,536 -5,549 0.01% 1,974,328
2016-12-28 2016-12-22 21.220 98,085 +4,856 0.01% 2,081,409
2016-12-23 2016-12-21 21.768 93,229 +3,468 0.01% 2,029,434
2016-12-21 2016-12-19 22.374 89,761 +2,775 0.01% 2,008,290
2016-12-19 2016-12-15 23.123 86,986 -2,775 0.01% 2,011,410
2016-12-16 2016-12-14 23.729 89,761 -1,665 0.01% 2,129,926
2016-12-14 2016-12-12 23.671 91,426 +2,775 0.01% 2,164,162
2016-12-13 2016-12-09 24.219 88,651 +4,162 0.01% 2,147,039
2016-12-08 2016-12-06 24.219 84,489 +694 0.01% 2,046,239
2016-12-06 2016-12-02 25.113 83,795 +693 0.01% 2,104,327
2016-12-02 2016-11-30 25.689 83,102 +694 0.01% 2,134,844
2016-11-30 2016-11-28 25.862 82,408 -1,526 0.01% 2,131,271
2016-11-29 2016-11-25 25.949 83,934 -5,549 0.01% 2,177,997
2016-11-28 2016-11-24 25.603 89,483 -5,134 0.01% 2,291,028
2016-11-25 2016-11-23 25.142 94,617 +694 0.01% 2,378,825
2016-11-24 2016-11-22 25.372 93,923 -2,775 0.01% 2,383,041
2016-11-18 2016-11-16 24.305 96,698 -1,387 0.01% 2,350,293
2016-11-16 2016-11-14 24.017 98,085 -2,775 0.01% 2,355,725
2016-11-15 2016-11-11 24.104 100,860 -3,468 0.01% 2,431,096
2016-11-11 2016-11-09 23.210 104,328 -3,468 0.01% 2,421,440
2016-11-10 2016-11-08 23.902 107,796 +693 0.01% 2,576,523
2016-11-08 2016-11-04 23.498 107,103 +7,631 0.01% 2,516,727
2016-11-04 2016-11-02 23.095 99,472 -4,162 0.01% 2,297,261
2016-11-02 2016-10-31 23.642 103,634 +6,936 0.01% 2,450,152
2016-11-01 2016-10-28 23.498 96,698 -1,387 0.01% 2,272,229
2016-10-31 2016-10-27 23.441 98,085 +1,387 0.01% 2,299,165
2016-10-24 2016-10-19 23.498 96,698 -1,387 0.01% 2,272,229
2016-10-18 2016-10-14 23.527 98,085 +1,387 0.01% 2,307,649
2016-10-13 2016-10-11 23.758 96,698 -1,387 0.01% 2,297,321
2016-10-12 2016-10-07 23.527 98,085 -1,387 0.01% 2,307,649
2016-10-04 2016-09-30 22.633 99,472 -2,081 0.01% 2,251,373
2016-10-03 2016-09-29 23.152 101,553 +1,387 0.01% 2,351,176
2016-09-28 2016-09-26 22.893 100,166 +3,468 0.01% 2,293,072
2016-09-27 2016-09-23 23.700 96,698 -2,774 0.01% 2,291,745
2016-09-26 2016-09-22 24.017 99,472 -1,388 0.01% 2,389,036
2016-09-23 2016-09-21 23.902 100,860 +833 0.01% 2,410,740
2016-09-20 2016-09-15 23.758 100,027 +4,023 0.01% 2,376,410
2016-09-14 2016-09-12 24.075 96,004 +10,405 0.01% 2,311,281
2016-09-13 2016-09-09 25.516 85,599 -1,387 0.01% 2,184,182
2016-09-07 2016-09-05 24.796 86,986 -3,469 0.01% 2,156,874
2016-08-31 2016-08-29 24.046 90,455 +2,775 0.01% 2,175,082
2016-08-25 2016-08-23 24.507 87,680 +1,387 0.01% 2,148,802
2016-08-19 2016-08-17 25.805 86,293 -138,872 0.01% 2,226,771
2016-08-18 2016-08-16 26.324 225,165 -2,220 0.02% 5,927,186
2016-08-17 2016-08-15 25.978 227,385 -694 0.02% 5,906,953
2016-08-16 2016-08-12 25.228 228,079 -31,909 0.02% 5,754,006
2016-08-15 2016-08-11 24.507 259,988 +104,051 0.02% 6,371,610
2016-08-11 2016-08-09 23.815 155,937 -1,387 0.01% 3,713,694
2016-08-10 2016-08-08 23.815 157,324 -97,114 0.01% 3,746,726
2016-08-09 2016-08-05 23.296 254,438 -2,775 0.02% 5,927,482
2016-08-08 2016-08-04 23.123 257,213 -72,142 0.02% 5,947,634
2016-08-04 2016-08-01 22.979 329,355 +41,621 0.03% 7,568,320
2016-08-03 2016-07-29 22.777 287,734 +41,620 0.02% 6,553,830
2016-08-01 2016-07-28 23.268 246,114 +90,177 0.02% 5,726,467
2016-07-21 2016-07-19 24.219 155,937 -1,387 0.01% 3,776,638
2016-07-14 2016-07-12 24.940 157,324 -2,775 0.01% 3,923,630
2016-07-07 2016-07-05 23.844 160,099 +72,142 0.01% 3,817,430
2016-07-06 2016-07-04 24.046 87,957 -1,388 0.01% 2,115,015
2016-07-05 2016-06-30 23.758 89,345 -1,387 0.01% 2,122,630
2016-07-04 2016-06-29 23.585 90,732 -2,497 0.01% 2,139,886
2016-06-30 2016-06-28 23.066 93,229 +2,774 0.01% 2,150,393
2016-06-28 2016-06-24 24.198 90,455 +4,601 0.01% 2,188,856
2016-06-27 2016-06-23 24.826 85,854 +1,338 0.01% 2,131,448
2016-06-24 2016-06-22 24.946 84,516 -4,681 0.01% 2,108,342
2016-06-23 2016-06-21 23.780 89,197 -2,006 0.01% 2,121,063
2016-06-16 2016-06-14 23.421 91,203 +2,675 0.01% 2,136,028
2016-06-15 2016-06-13 23.241 88,528 +4,012 0.01% 2,057,490
2016-06-10 2016-06-07 25.335 84,516 -1,338 0.01% 2,141,206
2016-06-03 2016-06-01 24.079 85,854 +1,338 0.01% 2,067,248
2016-06-02 2016-05-31 24.378 84,516 -2,675 0.01% 2,060,311
2016-05-27 2016-05-25 22.703 87,191 -1,337 0.01% 1,979,473
2016-05-12 2016-05-10 22.972 88,528 +4,012 0.01% 2,033,658
2016-05-04 2016-04-29 24.617 84,516 +802 0.01% 2,080,535
2016-04-28 2016-04-26 25.784 83,714 +134 0.01% 2,158,448
2016-04-15 2016-04-13 28.117 83,580 -803 0.01% 2,349,992
2016-04-06 2016-04-01 26.651 84,383 +134 0.01% 2,248,893
2016-03-21 2016-03-17 23.421 84,249 -3,343 0.01% 1,973,162
2016-03-01 2016-02-26 22.463 87,592 -3,343 0.01% 1,967,617
2016-02-29 2016-02-25 21.536 90,935 +3,343 0.01% 1,958,392
2016-02-24 2016-02-22 23.421 87,592 -669 0.01% 2,051,457
2016-02-23 2016-02-19 22.942 88,261 -668 0.01% 2,024,885
2016-02-22 2016-02-18 22.523 88,929 -669 0.01% 2,002,970
2016-02-19 2016-02-17 21.775 89,598 -1,337 0.01% 1,951,039
2016-02-18 2016-02-16 21.805 90,935 +2,674 0.01% 1,982,872
2016-02-17 2016-02-15 21.686 88,261 -1,337 0.01% 1,914,005
2016-02-03 2016-02-01 21.297 89,598 +1,337 0.01% 1,908,159
2016-02-02 2016-01-29 21.775 88,261 -2,674 0.01% 1,921,925
2016-01-27 2016-01-25 20.938 90,935 -2,675 0.01% 1,903,993
2016-01-26 2016-01-22 20.788 93,610 -267 0.01% 1,946,002
2016-01-21 2016-01-19 21.417 93,877 -1,338 0.01% 2,010,520
2016-01-13 2016-01-11 21.476 95,215 +669 0.01% 2,044,871
2016-01-12 2016-01-08 23.002 94,546 +6,686 0.01% 2,174,732
2016-01-08 2016-01-06 24.826 87,860 +669 0.01% 2,181,250
2015-12-18 2015-12-16 26.113 87,191 -2,675 0.01% 2,276,785
2015-12-17 2015-12-15 26.352 89,866 +2,675 0.01% 2,368,141
2015-12-11 2015-12-09 27.219 87,191 -267 0.01% 2,373,281
2015-12-08 2015-12-04 27.668 87,458 +668 0.01% 2,419,789
2015-12-01 2015-11-27 28.416 86,790 -6,686 0.01% 2,466,207
2015-11-30 2015-11-26 30.734 93,476 +1,337 0.01% 2,872,884
2015-11-24 2015-11-20 29.881 92,139 -1,738 0.01% 2,753,247
2015-11-17 2015-11-13 28.924 93,877 -669 0.01% 2,715,325
2015-11-10 2015-11-06 28.864 94,546 -1,337 0.01% 2,729,019
2015-11-09 2015-11-05 27.937 95,883 -3,344 0.01% 2,678,703
2015-10-28 2015-10-26 26.711 99,227 -6,686 0.01% 2,650,437
2015-10-22 2015-10-19 26.232 105,913 -13,373 0.01% 2,778,338
2015-10-20 2015-10-16 26.053 119,286 +6,687 0.01% 3,107,734
2015-10-19 2015-10-15 25.574 112,599 -1,338 0.01% 2,879,631
2015-10-09 2015-10-07 25.395 113,937 -3,209 0.01% 2,893,401
2015-10-07 2015-10-05 23.690 117,146 -1,337 0.01% 2,775,165
2015-09-25 2015-09-23 22.703 118,483 +2,006 0.01% 2,689,887
2015-09-24 2015-09-22 24.019 116,477 +668 0.01% 2,797,640
2015-09-23 2015-09-21 23.690 115,809 +2,006 0.01% 2,743,492
2015-09-21 2015-09-17 24.527 113,803 -5,349 0.01% 2,791,282
2015-09-18 2015-09-16 23.839 119,152 -2,675 0.01% 2,840,507
2015-09-17 2015-09-15 23.121 121,827 +6,018 0.01% 2,816,821
2015-09-16 2015-09-14 23.660 115,809 +2,006 0.01% 2,740,028
2015-09-15 2015-09-11 24.079 113,803 +1,337 0.01% 2,740,222
2015-09-10 2015-09-08 22.134 112,466 -5,349 0.01% 2,489,368
2015-09-08 2015-09-04 20.669 117,815 -267 0.01% 2,435,089
2015-09-01 2015-08-28 21.357 118,082 +1,203 0.01% 2,521,843
2015-08-31 2015-08-27 21.207 116,879 -668 0.01% 2,478,671
2015-08-28 2015-08-26 19.233 117,547 -2,006 0.01% 2,260,782
2015-08-27 2015-08-25 19.293 119,553 -10,699 0.01% 2,306,515
2015-08-26 2015-08-24 18.844 130,252 +1,338 0.01% 2,454,489
2015-08-24 2015-08-20 22.015 128,914 +2,674 0.01% 2,838,011
2015-08-21 2015-08-19 22.882 126,240 +669 0.01% 2,888,648
2015-08-20 2015-08-18 23.121 125,571 +669 0.01% 2,903,387
2015-08-19 2015-08-17 23.391 124,902 -1,338 0.01% 2,921,543
2015-08-18 2015-08-14 23.869 126,240 -1,337 0.01% 3,013,256
2015-08-17 2015-08-13 23.391 127,577 -12,036 0.01% 2,984,113
2015-08-14 2015-08-12 22.822 139,613 +2,675 0.01% 3,186,299
2015-08-13 2015-08-11 23.720 136,938 -1,337 0.01% 3,248,129
2015-08-12 2015-08-10 24.019 138,275 -669 0.01% 3,321,203
2015-08-11 2015-08-07 23.421 138,944 -2,006 0.01% 3,254,151
2015-08-07 2015-08-05 23.032 140,950 +2,675 0.01% 3,246,325
2015-08-05 2015-08-03 24.228 138,275 +2,674 0.01% 3,350,155
2015-08-04 2015-07-31 24.767 135,601 -1,337 0.01% 3,358,376
2015-07-31 2015-07-29 24.168 136,938 +1,337 0.01% 3,309,569
2015-07-23 2015-07-21 27.907 135,601 -401 0.01% 3,784,258
2015-07-22 2015-07-20 27.578 136,002 +2,274 0.01% 3,750,700
2015-07-21 2015-07-17 28.236 133,728 -937 0.01% 3,775,987
2015-07-17 2015-07-15 26.322 134,665 -668 0.01% 3,544,652
2015-07-16 2015-07-14 26.890 135,333 -1,337 0.01% 3,639,147
2015-07-15 2015-07-13 26.711 136,670 -6,553 0.01% 3,650,571
2015-07-14 2015-07-10 25.784 143,223 -66,864 0.01% 3,692,803
2015-07-13 2015-07-09 24.378 210,087 +71,544 0.02% 5,121,450
2015-07-10 2015-07-08 21.207 138,543 -4,680 0.01% 2,938,103
2015-07-09 2015-07-07 24.318 143,223 +2,674 0.01% 3,482,888
2015-07-08 2015-07-06 27.638 140,549 -3,477 0.01% 3,884,507
2015-07-06 2015-07-02 31.781 144,026 +8,693 0.01% 4,577,264
2015-07-03 2015-06-30 32.753 135,333 -5,349 0.01% 4,432,553
2015-07-02 2015-06-29 31.556 140,682 +4,948 0.01% 4,439,429
2015-06-30 2015-06-26 33.276 135,734 +8,692 0.01% 4,516,737
2015-06-29 2015-06-25 35.071 127,042 +2,808 0.01% 4,455,499
2015-06-26 2015-06-24 34.772 124,234 +18,722 0.01% 4,319,859
2015-06-25 2015-06-23 35.146 105,512 -3,209 0.01% 3,708,309
2015-06-24 2015-06-22 34.622 108,721 -132,391 0.01% 3,764,182
2015-06-23 2015-06-19 35.968 241,112 +5,750 0.02% 8,672,415
2015-06-22 2015-06-18 36.641 235,362 +2,674 0.02% 8,623,997
2015-06-19 2015-06-17 36.866 232,688 +134 0.02% 8,578,218
2015-06-18 2015-06-16 37.090 232,554 +5,617 0.02% 8,625,448
2015-06-17 2015-06-15 37.314 226,937 +6,686 0.02% 8,468,023
2015-06-16 2015-06-12 38.062 220,251 -1,872 0.02% 8,383,239
2015-06-15 2015-06-11 37.464 222,123 +7,489 0.02% 8,321,611
2015-06-12 2015-06-10 37.389 214,634 -43,194 0.02% 8,024,993
2015-06-11 2015-06-09 37.314 257,828 +14,175 0.03% 9,620,703
2015-06-10 2015-06-08 37.688 243,653 +7,221 0.02% 9,182,871
2015-06-09 2015-06-05 38.212 236,432 +13,908 0.02% 9,034,483
2015-06-08 2015-06-04 39.034 222,524 -4,012 0.02% 8,686,074
2015-06-05 2015-06-03 39.184 226,536 +134 0.02% 8,876,560
2015-06-04 2015-06-02 39.408 226,402 -312,657 0.02% 8,922,099
2015-06-03 2015-06-01 38.885 539,059 0.05% 20,961,184

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top