History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONSHINE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.840 0 +0
2025-10-13 2025-10-09 20.640 0 +0
2025-10-10 2025-10-08 19.960 0 +0
2025-10-09 2025-10-06 19.950 0 +0
2025-10-08 2025-10-03 19.990 0 +0
2025-10-06 2025-10-02 20.160 0 +0
2025-10-03 2025-09-30 20.580 0 +0
2025-10-02 2025-09-29 20.900 0 +0
2025-09-30 2025-09-26 18.570 0 +0
2025-09-29 2025-09-25 18.760 0 +0
2025-09-26 2025-09-24 18.870 0 +0
2025-09-25 2025-09-23 18.670 0 +0
2025-09-24 2025-09-22 18.790 0 +0
2025-09-23 2025-09-19 18.820 0 +0
2025-09-22 2025-09-18 18.900 0 +0
2025-09-19 2025-09-17 19.110 0 +0
2025-09-18 2025-09-16 19.010 0 +0
2025-09-17 2025-09-15 19.420 0 +0
2025-09-16 2025-09-12 19.670 0 +0
2025-09-15 2025-09-11 19.700 0 +0
2025-09-12 2025-09-10 19.370 0 +0
2025-09-11 2025-09-09 19.130 0 +0
2025-09-10 2025-09-08 18.850 0 +0
2025-09-09 2025-09-05 18.560 0 +0
2025-09-08 2025-09-04 18.390 0 +0
2025-09-05 2025-09-03 18.480 0 +0
2025-09-04 2025-09-02 18.860 0 +0
2025-09-03 2025-09-01 19.220 0 +0
2025-09-02 2025-08-29 19.730 0 +0
2025-09-01 2025-08-28 19.990 0 +0
2025-08-29 2025-08-27 19.660 0 +0
2025-08-28 2025-08-26 20.720 0 +0
2025-08-27 2025-08-25 21.120 0 +0
2025-08-26 2025-08-22 20.940 0 +0
2025-08-25 2025-08-21 20.920 0 +0
2025-08-22 2025-08-20 20.660 0 +0
2025-08-21 2025-08-19 20.760 0 +0
2025-08-20 2025-08-18 21.020 0 +0
2025-08-19 2025-08-15 21.220 0 +0
2025-08-18 2025-08-14 20.160 0 +0
2025-08-15 2025-08-13 19.600 0 +0
2025-08-14 2025-08-12 19.000 0 +0
2025-08-13 2025-08-11 18.760 0 +0
2025-08-12 2025-08-08 18.750 0 +0
2025-08-11 2025-08-07 18.840 0 +0
2025-08-08 2025-08-06 18.460 0 +0
2025-08-07 2025-08-05 18.390 0 +0
2025-08-06 2025-08-04 18.110 0 +0
2025-08-05 2025-08-01 17.700 0 +0
2025-08-04 2025-07-31 18.060 0 +0
2025-08-01 2025-07-30 18.760 0 +0
2025-07-31 2025-07-29 18.820 0 +0
2025-07-30 2025-07-28 18.700 0 +0
2025-07-29 2025-07-25 18.520 0 +0
2025-07-28 2025-07-24 18.640 0 +0
2025-07-25 2025-07-23 18.060 0 +0
2025-07-24 2025-07-22 17.340 0 +0
2025-07-23 2025-07-21 17.280 0 +0
2025-07-22 2025-07-18 16.600 0 +0
2025-07-21 2025-07-17 16.400 0 +0
2025-07-18 2025-07-16 16.200 0 +0
2025-07-17 2025-07-15 16.560 0 +0
2025-07-16 2025-07-14 16.520 0 +0
2025-07-15 2025-07-11 16.340 0 +0
2025-07-14 2025-07-10 16.280 0 +0
2025-07-11 2025-07-09 16.000 0 +0
2025-07-10 2025-07-08 16.120 0 +0
2025-07-09 2025-07-07 15.480 0 +0
2025-07-08 2025-07-04 15.360 0 +0
2025-07-07 2025-07-03 16.115 0 +0
2025-07-04 2025-07-02 15.931 0 +0
2025-07-03 2025-06-30 16.321 0 +0
2025-07-02 2025-06-27 16.300 0 +0
2025-06-30 2025-06-26 16.115 0 +0
2025-06-27 2025-06-25 16.731 0 +0
2025-06-26 2025-06-24 15.766 0 +0
2025-06-25 2025-06-23 15.192 0 +0
2025-06-24 2025-06-20 14.781 0 +0
2025-06-23 2025-06-19 14.740 0 +0
2025-06-20 2025-06-18 15.417 0 +0
2025-06-19 2025-06-17 15.869 0 +0
2025-06-18 2025-06-16 15.705 0 +0
2025-06-17 2025-06-13 15.253 0 +0
2025-06-16 2025-06-12 15.541 0 +0
2025-06-13 2025-06-11 15.500 0 +0
2025-06-12 2025-06-10 14.781 0 +0
2025-06-11 2025-06-09 14.617 0 +0
2025-06-10 2025-06-06 14.288 0 +0
2025-06-09 2025-06-05 14.412 0 +0
2025-06-06 2025-06-04 14.083 0 +0
2025-06-05 2025-06-03 13.796 0 +0
2025-06-04 2025-06-02 13.303 0 +0
2025-06-03 2025-05-30 13.570 0 +0
2025-06-02 2025-05-29 13.652 0 +0
2025-05-30 2025-05-28 13.180 0 +0
2025-05-29 2025-05-27 13.016 0 +0
2025-05-28 2025-05-26 12.954 0 +0
2025-05-27 2025-05-23 13.200 0 +0
2025-05-26 2025-05-22 13.016 0 +0
2025-05-23 2025-05-21 13.303 0 +0
2025-05-22 2025-05-20 13.323 0 +0
2025-05-21 2025-05-19 13.139 0 +0
2025-05-20 2025-05-16 13.016 0 +0
2025-05-19 2025-05-15 13.077 0 +0
2025-05-16 2025-05-14 13.282 0 +0
2025-05-15 2025-05-13 12.667 0 +0
2025-05-14 2025-05-12 12.769 0 +0
2025-05-13 2025-05-09 12.071 0 +0
2025-05-12 2025-05-08 12.256 0 +0
2025-05-09 2025-05-07 12.235 0 +0
2025-05-08 2025-05-06 12.235 0 +0
2025-05-07 2025-05-02 12.030 0 +0
2025-05-06 2025-04-30 11.804 0 +0
2025-05-02 2025-04-29 11.722 0 +0
2025-04-30 2025-04-28 11.661 0 +0
2025-04-29 2025-04-25 11.927 0 +0
2025-04-28 2025-04-24 11.661 0 +0
2025-04-25 2025-04-23 11.825 0 +0
2025-04-24 2025-04-22 11.517 0 +0
2025-04-23 2025-04-17 11.229 0 +0
2025-04-22 2025-04-16 11.229 0 +0
2025-04-17 2025-04-15 11.578 0 +0
2025-04-16 2025-04-14 11.599 0 +0
2025-04-15 2025-04-11 11.435 0 +0
2025-04-14 2025-04-10 11.271 0 +0
2025-04-11 2025-04-09 11.086 0 +0
2025-04-10 2025-04-08 10.655 0 +0
2025-04-09 2025-04-07 10.573 0 +0
2025-04-08 2025-04-03 12.625 0 +0
2025-04-07 2025-04-02 12.831 0 +0
2025-04-03 2025-04-01 12.687 0 +0
2025-04-02 2025-03-31 12.810 0 +0
2025-04-01 2025-03-28 14.165 0 +0
2025-03-31 2025-03-27 14.350 0 +0
2025-03-28 2025-03-26 14.370 0 +0
2025-03-27 2025-03-25 14.206 0 +0
2025-03-26 2025-03-24 14.494 0 +0
2025-03-25 2025-03-21 14.370 0 +0
2025-03-24 2025-03-20 14.781 0 +0
2025-03-21 2025-03-19 15.376 0 +0
2025-03-20 2025-03-18 15.233 0 +0
2025-03-19 2025-03-17 14.925 0 +0
2025-03-18 2025-03-14 14.986 0 +0
2025-03-17 2025-03-13 14.063 0 +0
2025-03-14 2025-03-12 14.104 0 +0
2025-03-13 2025-03-11 13.837 0 +0
2025-03-12 2025-03-10 13.919 0 +0
2025-03-11 2025-03-07 14.227 0 +0
2025-03-10 2025-03-06 14.678 0 +0
2025-03-07 2025-03-05 14.227 0 +0
2025-03-06 2025-03-04 13.857 0 +0
2025-03-05 2025-03-03 13.755 0 +0
2025-03-04 2025-02-28 13.406 0 +0
2025-03-03 2025-02-27 14.329 0 +0
2025-02-28 2025-02-26 14.719 0 +0
2025-02-27 2025-02-25 13.898 0 +0
2025-02-26 2025-02-24 14.637 0 +0
2025-02-25 2025-02-21 14.309 0 +0
2025-02-24 2025-02-20 13.631 0 +0
2025-02-21 2025-02-19 13.878 0 +0
2025-02-20 2025-02-18 13.775 0 +0
2025-02-19 2025-02-17 14.145 0 +0
2025-02-18 2025-02-14 14.165 0 +0
2025-02-17 2025-02-13 13.693 0 +0
2025-02-14 2025-02-12 14.145 0 +0
2025-02-13 2025-02-11 13.672 0 +0
2025-02-12 2025-02-10 14.001 0 +0
2025-02-11 2025-02-07 14.021 0 +0
2025-02-10 2025-02-06 13.837 0 +0
2025-02-07 2025-02-05 13.488 0 +0
2025-02-06 2025-02-04 13.980 0 +0
2025-02-05 2025-02-03 13.755 0 +0
2025-02-04 2025-01-28 13.672 0 +0
2025-02-03 2025-01-24 13.611 0 +0
2025-01-27 2025-01-23 13.282 0 +0
2025-01-24 2025-01-22 12.995 0 +0
2025-01-23 2025-01-21 13.139 0 +0
2025-01-22 2025-01-20 12.995 0 +0
2025-01-21 2025-01-17 12.872 0 +0
2025-01-20 2025-01-16 12.769 0 +0
2025-01-17 2025-01-15 12.708 0 +0
2025-01-16 2025-01-14 12.892 0 +0
2025-01-15 2025-01-13 12.297 0 +0
2025-01-14 2025-01-10 12.276 0 +0
2025-01-13 2025-01-09 12.441 0 +0
2025-01-10 2025-01-08 12.482 0 +0
2025-01-09 2025-01-07 12.584 0 +0
2025-01-08 2025-01-06 12.646 0 +0
2025-01-07 2025-01-03 12.646 0 +0
2025-01-06 2025-01-02 12.687 0 +0
2025-01-03 2024-12-31 13.467 0 +0
2025-01-02 2024-12-27 13.755 0 +0
2024-12-30 2024-12-24 13.734 0 +0
2024-12-27 2024-12-20 13.221 0 +0
2024-12-23 2024-12-19 13.365 0 +0
2024-12-20 2024-12-18 13.488 0 +0
2024-12-19 2024-12-17 13.426 0 +0
2024-12-18 2024-12-16 13.570 0 +0
2024-12-17 2024-12-13 13.796 0 +0
2024-12-16 2024-12-12 14.309 0 +0
2024-12-13 2024-12-11 14.206 0 +0
2024-12-12 2024-12-10 14.412 0 +0
2024-12-11 2024-12-09 14.761 0 +0
2024-12-10 2024-12-06 14.350 0 +0
2024-12-09 2024-12-05 14.165 0 +0
2024-12-06 2024-12-04 14.021 0 +0
2024-12-05 2024-12-03 14.042 0 +0
2024-12-04 2024-12-02 14.001 0 +0
2024-12-03 2024-11-29 13.755 0 +0
2024-12-02 2024-11-28 13.365 0 +0
2024-11-29 2024-11-27 13.611 0 +0
2024-11-28 2024-11-26 13.241 0 +0
2024-11-27 2024-11-25 13.241 0 +0
2024-11-26 2024-11-22 13.303 0 +0
2024-11-25 2024-11-21 13.857 0 +0
2024-11-22 2024-11-20 13.898 0 +0
2024-11-21 2024-11-19 13.960 0 +0
2024-11-20 2024-11-18 13.796 0 +0
2024-11-19 2024-11-15 13.652 0 +0
2024-11-18 2024-11-14 14.370 0 +0
2024-11-15 2024-11-13 14.761 0 +0
2024-11-14 2024-11-12 14.761 0 +0
2024-11-13 2024-11-11 15.582 0 +0
2024-11-12 2024-11-08 15.623 0 +0
2024-11-11 2024-11-07 16.300 0 +0
2024-11-08 2024-11-06 15.541 0 +0
2024-11-07 2024-11-05 15.972 0 +0
2024-11-06 2024-11-04 14.514 0 +0
2024-11-05 2024-11-01 13.714 0 +0
2024-11-04 2024-10-31 13.570 0 +0
2024-11-01 2024-10-30 13.159 0 +0
2024-10-31 2024-10-29 13.139 0 +0
2024-10-30 2024-10-28 13.221 0 +0
2024-10-29 2024-10-25 12.995 0 +0
2024-10-28 2024-10-24 12.872 0 +0
2024-10-25 2024-10-23 12.974 0 +0
2024-10-24 2024-10-22 13.221 0 +0
2024-10-23 2024-10-21 12.954 0 +0
2024-10-22 2024-10-18 13.262 0 +0
2024-10-21 2024-10-17 11.989 0 +0
2024-10-18 2024-10-16 12.276 0 +0
2024-10-17 2024-10-15 12.092 0 +0
2024-10-16 2024-10-14 12.584 0 +0
2024-10-15 2024-10-10 13.118 0 +0
2024-10-14 2024-10-09 13.508 0 +0
2024-10-10 2024-10-08 15.602 0 +0
2024-10-09 2024-10-07 21.350 0 +0
2024-10-08 2024-10-04 20.324 0 +0
2024-10-07 2024-10-03 18.374 0 +0
2024-10-04 2024-10-02 16.321 0 +0
2024-10-03 2024-09-30 12.851 0 +0
2024-10-02 2024-09-27 11.332 0 +0
2024-09-30 2024-09-26 10.306 0 +0
2024-09-27 2024-09-25 9.782 0 +0
2024-09-26 2024-09-24 9.402 0 +0
2024-09-25 2024-09-23 8.581 0 +0
2024-09-24 2024-09-20 8.622 0 +0
2024-09-23 2024-09-19 8.602 0 +0
2024-09-20 2024-09-17 8.355 0 +0
2024-09-19 2024-09-16 8.376 0 +0
2024-09-17 2024-09-13 8.448 0 +0
2024-09-16 2024-09-12 8.355 0 +0
2024-09-13 2024-09-11 8.640 0 +0
2024-09-12 2024-09-10 8.745 0 +0
2024-09-11 2024-09-09 8.881 0 +0
2024-09-10 2024-09-05 8.797 0 +0
2024-09-09 2024-09-04 8.913 0 +0
2024-09-05 2024-09-03 8.902 0 +0
2024-09-04 2024-09-02 9.028 0 +0
2024-09-03 2024-08-30 8.996 0 +0
2024-09-02 2024-08-29 8.944 0 +0
2024-08-30 2024-08-28 8.923 0 +0
2024-08-29 2024-08-27 8.693 0 +0
2024-08-28 2024-08-26 8.871 0 +0
2024-08-27 2024-08-23 8.808 0 +0
2024-08-26 2024-08-22 8.714 0 +0
2024-08-23 2024-08-21 8.703 0 +0
2024-08-22 2024-08-20 8.609 0 +0
2024-08-21 2024-08-19 8.619 0 +0
2024-08-20 2024-08-16 8.724 0 +0
2024-08-19 2024-08-15 8.734 0 +0
2024-08-16 2024-08-14 8.630 0 +0
2024-08-15 2024-08-13 8.734 0 +0
2024-08-14 2024-08-12 8.965 0 +0
2024-08-13 2024-08-09 9.049 0 +0
2024-08-12 2024-08-08 8.996 0 +0
2024-08-09 2024-08-07 8.923 0 +0
2024-08-08 2024-08-06 8.787 0 +0
2024-08-07 2024-08-05 8.913 0 +0
2024-08-06 2024-08-02 8.913 0 +0
2024-08-05 2024-08-01 9.080 0 +0
2024-08-02 2024-07-31 9.059 0 +0
2024-08-01 2024-07-30 8.682 0 +0
2024-07-31 2024-07-29 8.672 0 +0
2024-07-30 2024-07-26 8.787 0 +0
2024-07-29 2024-07-25 8.546 0 +0
2024-07-26 2024-07-24 8.577 0 +0
2024-07-25 2024-07-23 8.672 0 +0
2024-07-24 2024-07-22 8.672 0 +0
2024-07-23 2024-07-19 8.567 0 +0
2024-07-22 2024-07-18 8.609 0 +0
2024-07-19 2024-07-17 8.441 0 +0
2024-07-18 2024-07-16 8.473 0 +0
2024-07-17 2024-07-15 8.462 0 +0
2024-07-16 2024-07-12 8.588 0 +0
2024-07-15 2024-07-11 8.640 0 +0
2024-07-12 2024-07-10 8.368 0 +0
2024-07-11 2024-07-09 8.316 0 +0
2024-07-10 2024-07-08 8.263 0 +0
2024-07-09 2024-07-05 8.420 0 +0
2024-07-08 2024-07-04 8.462 0 +0
2024-07-05 2024-07-03 8.536 0 +0
2024-07-04 2024-07-02 9.352 0 +0
2024-07-03 2024-06-28 9.574 0 +0
2024-07-02 2024-06-27 9.641 0 +0
2024-06-28 2024-06-26 9.763 0 +0
2024-06-27 2024-06-25 9.630 0 +0
2024-06-26 2024-06-24 9.696 0 +0
2024-06-25 2024-06-21 9.907 0 +0
2024-06-24 2024-06-20 9.907 0 +0
2024-06-21 2024-06-19 10.018 0 +0
2024-06-20 2024-06-18 9.885 0 +0
2024-06-19 2024-06-17 9.896 0 +0
2024-06-18 2024-06-14 9.963 0 +0
2024-06-17 2024-06-13 9.807 0 +0
2024-06-14 2024-06-12 9.807 0 +0
2024-06-13 2024-06-11 9.796 0 +0
2024-06-12 2024-06-07 9.974 0 +0
2024-06-11 2024-06-06 10.029 0 +0
2024-06-07 2024-06-05 9.974 0 +0
2024-06-06 2024-06-04 10.062 0 +0
2024-06-05 2024-06-03 9.907 0 +0
2024-06-04 2024-05-31 9.874 0 +0
2024-06-03 2024-05-30 10.240 0 +0
2024-05-31 2024-05-29 10.395 0 +0
2024-05-30 2024-05-28 10.473 0 +0
2024-05-29 2024-05-27 10.695 0 +0
2024-05-28 2024-05-24 10.517 0 +0
2024-05-27 2024-05-23 10.628 0 +0
2024-05-24 2024-05-22 10.906 0 +0
2024-05-23 2024-05-21 10.994 0 +0
2024-05-22 2024-05-20 11.227 0 +0
2024-05-21 2024-05-17 11.161 0 +0
2024-05-20 2024-05-16 10.850 0 +0
2024-05-17 2024-05-14 10.839 0 +0
2024-05-16 2024-05-13 10.883 0 +0
2024-05-14 2024-05-10 10.562 0 +0
2024-05-13 2024-05-09 10.384 0 +0
2024-05-10 2024-05-08 10.118 0 +0
2024-05-09 2024-05-07 10.384 0 +0
2024-05-08 2024-05-06 10.417 0 +0
2024-05-07 2024-05-03 10.362 0 +0
2024-05-06 2024-05-02 10.406 0 +0
2024-05-03 2024-04-30 10.318 0 +0
2024-05-02 2024-04-29 10.895 0 +0
2024-04-30 2024-04-26 10.617 0 +0
2024-04-29 2024-04-25 9.863 0 +0
2024-04-26 2024-04-24 9.940 0 +0
2024-04-25 2024-04-23 9.763 0 +0
2024-04-24 2024-04-22 9.807 0 +0
2024-04-23 2024-04-19 9.674 0 +0
2024-04-22 2024-04-18 9.752 0 +0
2024-04-19 2024-04-17 9.619 0 +0
2024-04-18 2024-04-16 9.463 0 +0
2024-04-17 2024-04-15 9.596 0 +0
2024-04-16 2024-04-12 9.596 0 +0
2024-04-15 2024-04-11 9.918 0 +0
2024-04-12 2024-04-10 9.974 0 +0
2024-04-11 2024-04-09 10.029 0 +0
2024-04-10 2024-04-08 10.074 0 +0
2024-04-09 2024-04-05 9.696 0 +0
2024-04-08 2024-04-03 10.129 0 +0
2024-04-05 2024-04-02 10.129 0 +0
2024-04-03 2024-03-28 9.918 0 +0
2024-04-02 2024-03-27 9.896 0 +0
2024-03-28 2024-03-26 9.885 0 +0
2024-03-27 2024-03-25 10.085 0 +0
2024-03-26 2024-03-22 10.229 0 +0
2024-03-25 2024-03-21 10.451 0 +0
2024-03-22 2024-03-20 10.373 0 +0
2024-03-21 2024-03-19 10.340 0 +0
2024-03-20 2024-03-18 10.606 0 +0
2024-03-19 2024-03-15 10.373 0 +0
2024-03-18 2024-03-14 10.484 0 +0
2024-03-15 2024-03-13 10.528 0 +0
2024-03-14 2024-03-12 10.684 0 +0
2024-03-13 2024-03-11 10.351 0 +0
2024-03-12 2024-03-08 10.262 0 +0
2024-03-11 2024-03-07 10.118 0 +0
2024-03-08 2024-03-06 10.184 0 +0
2024-03-07 2024-03-05 10.162 0 +0
2024-03-06 2024-03-04 10.329 0 +0
2024-03-05 2024-03-01 10.451 0 +0
2024-03-04 2024-02-29 10.273 0 +0
2024-03-01 2024-02-28 10.340 0 +0
2024-02-29 2024-02-27 10.573 0 +0
2024-02-28 2024-02-26 10.462 0 +0
2024-02-27 2024-02-23 10.650 0 +0
2024-02-26 2024-02-22 10.717 0 +0
2024-02-23 2024-02-21 10.539 0 +0
2024-02-22 2024-02-20 10.318 0 +0
2024-02-21 2024-02-19 10.018 0 +0
2024-02-20 2024-02-16 10.273 0 +0
2024-02-19 2024-02-15 9.952 0 +0
2024-02-16 2024-02-14 9.985 0 +0
2024-02-15 2024-02-09 9.940 0 +0
2024-02-14 2024-02-07 10.196 0 +0
2024-02-08 2024-02-06 10.395 0 +0
2024-02-07 2024-02-05 9.796 0 +0
2024-02-06 2024-02-02 10.051 0 +0
2024-02-05 2024-02-01 10.307 0 +0
2024-02-02 2024-01-31 10.218 0 +0
2024-02-01 2024-01-30 10.395 0 +0
2024-01-31 2024-01-29 10.795 0 +0
2024-01-30 2024-01-26 10.761 0 +0
2024-01-29 2024-01-25 11.139 0 +0
2024-01-26 2024-01-24 10.939 0 +0
2024-01-25 2024-01-23 10.373 0 +0
2024-01-24 2024-01-22 10.329 0 +0
2024-01-23 2024-01-19 10.761 0 +0
2024-01-22 2024-01-18 10.551 0 +0
2024-01-19 2024-01-17 10.539 0 +0
2024-01-18 2024-01-16 10.983 0 +0
2024-01-17 2024-01-15 10.906 0 +0
2024-01-16 2024-01-12 10.928 0 +0
2024-01-15 2024-01-11 10.895 0 +0
2024-01-12 2024-01-10 10.772 0 +0
2024-01-11 2024-01-09 10.584 0 +0
2024-01-10 2024-01-08 10.673 0 +0
2024-01-09 2024-01-05 10.728 0 +0
2024-01-08 2024-01-04 10.706 0 +0
2024-01-05 2024-01-03 10.850 0 +0
2024-01-04 2024-01-02 10.684 0 +0
2024-01-03 2023-12-29 10.939 0 +0
2024-01-02 2023-12-28 10.772 0 +0
2023-12-29 2023-12-27 10.506 0 +0
2023-12-28 2023-12-22 10.362 0 +0
2023-12-27 2023-12-21 10.606 0 +0
2023-12-22 2023-12-20 10.650 0 +0
2023-12-21 2023-12-19 10.739 0 +0
2023-12-20 2023-12-18 10.717 0 +0
2023-12-19 2023-12-15 10.806 0 +0
2023-12-18 2023-12-14 10.784 0 +0
2023-12-15 2023-12-13 10.784 0 +0
2023-12-14 2023-12-12 10.895 0 +0
2023-12-13 2023-12-11 11.094 0 +0
2023-12-12 2023-12-08 10.872 0 +0
2023-12-11 2023-12-07 10.961 0 +0
2023-12-08 2023-12-06 10.872 0 +0
2023-12-07 2023-12-05 11.161 0 +0
2023-12-06 2023-12-04 11.094 0 +0
2023-12-05 2023-12-01 11.094 0 +0
2023-12-04 2023-11-30 10.850 0 +0
2023-12-01 2023-11-29 10.772 0 +0
2023-11-30 2023-11-28 11.360 0 +0
2023-11-29 2023-11-27 11.405 0 +0
2023-11-28 2023-11-24 11.538 0 +0
2023-11-27 2023-11-23 11.782 0 +0
2023-11-24 2023-11-22 11.960 0 +0
2023-11-23 2023-11-21 11.893 0 +0
2023-11-22 2023-11-20 12.093 0 +0
2023-11-21 2023-11-17 12.048 0 +0
2023-11-20 2023-11-16 12.159 0 +0
2023-11-17 2023-11-15 12.115 0 +0
2023-11-16 2023-11-14 12.137 0 +0
2023-11-15 2023-11-13 11.982 0 +0
2023-11-14 2023-11-10 12.226 0 +0
2023-11-13 2023-11-09 12.004 0 +0
2023-11-10 2023-11-08 11.738 0 +0
2023-11-09 2023-11-07 11.871 0 +0
2023-11-08 2023-11-06 11.982 0 +0
2023-11-07 2023-11-03 11.627 0 +0
2023-11-06 2023-11-02 11.227 0 +0
2023-11-03 2023-11-01 11.250 0 +0
2023-11-02 2023-10-31 11.360 0 +0
2023-11-01 2023-10-30 10.972 0 +0
2023-10-31 2023-10-27 11.227 0 +0
2023-10-30 2023-10-26 11.205 0 +0
2023-10-27 2023-10-25 11.338 0 +0
2023-10-26 2023-10-24 11.250 0 +0
2023-10-25 2023-10-20 11.250 0 +0
2023-10-24 2023-10-19 11.139 0 +0
2023-10-20 2023-10-18 11.272 0 +0
2023-10-19 2023-10-17 11.139 0 +0
2023-10-18 2023-10-16 10.950 0 +0
2023-10-17 2023-10-13 10.994 0 +0
2023-10-16 2023-10-12 11.205 0 +0
2023-10-13 2023-10-11 11.083 0 +0
2023-10-12 2023-10-10 10.850 0 +0
2023-10-11 2023-10-09 10.872 0 +0
2023-10-10 2023-10-06 10.728 0 +0
2023-10-09 2023-10-05 10.573 0 +0
2023-10-06 2023-10-04 10.628 0 +0
2023-10-05 2023-10-03 10.850 0 +0
2023-10-04 2023-09-29 11.094 0 +0
2023-10-03 2023-09-28 11.017 0 +0
2023-09-29 2023-09-27 11.250 0 +0
2023-09-28 2023-09-26 11.205 0 +0
2023-09-27 2023-09-25 11.205 0 +0
2023-09-26 2023-09-22 11.627 0 +0
2023-09-25 2023-09-21 11.272 0 +0
2023-09-22 2023-09-20 11.360 0 +0
2023-09-21 2023-09-19 11.494 0 +0
2023-09-20 2023-09-18 11.427 0 +0
2023-09-19 2023-09-15 11.516 0 +0
2023-09-18 2023-09-14 11.671 0 +0
2023-09-15 2023-09-13 11.627 0 +0
2023-09-14 2023-09-12 11.760 0 +0
2023-09-13 2023-09-11 11.915 0 +0
2023-09-12 2023-09-07 11.605 0 +0
2023-09-11 2023-09-06 11.605 0 +0
2023-09-07 2023-09-05 11.715 0 +0
2023-09-06 2023-09-04 11.871 0 +0
2023-09-05 2023-08-31 11.449 0 +0
2023-09-04 2023-08-30 11.760 0 +0
2023-08-31 2023-08-29 12.159 0 +0
2023-08-30 2023-08-28 12.159 0 +0
2023-08-29 2023-08-25 12.026 0 +0
2023-08-28 2023-08-24 11.760 0 +0
2023-08-25 2023-08-23 11.516 0 +0
2023-08-24 2023-08-22 11.627 0 +0
2023-08-23 2023-08-21 11.360 0 +0
2023-08-22 2023-08-18 11.849 0 +0
2023-08-21 2023-08-17 12.004 0 +0
2023-08-18 2023-08-16 12.026 0 +0
2023-08-17 2023-08-15 12.248 0 +0
2023-08-16 2023-08-14 12.070 0 +0
2023-08-15 2023-08-11 12.181 0 +0
2023-08-14 2023-08-10 12.869 0 +0
2023-08-11 2023-08-09 12.603 0 +0
2023-08-10 2023-08-08 12.536 0 +0
2023-08-09 2023-08-07 12.603 0 +0
2023-08-08 2023-08-04 12.736 0 +0
2023-08-07 2023-08-03 12.448 0 +0
2023-08-04 2023-08-02 12.181 0 +0
2023-08-03 2023-08-01 12.292 0 +0
2023-08-02 2023-07-31 12.292 0 +0
2023-08-01 2023-07-28 12.359 0 +0
2023-07-31 2023-07-27 11.405 0 +0
2023-07-28 2023-07-26 11.449 0 +0
2023-07-27 2023-07-25 11.560 0 +0
2023-07-26 2023-07-24 10.739 0 +0
2023-07-25 2023-07-21 10.861 0 +0
2023-07-24 2023-07-20 10.806 0 +0
2023-07-21 2023-07-19 10.861 0 +0
2023-07-20 2023-07-18 10.684 0 +0
2023-07-19 2023-07-14 10.595 0 +0
2023-07-18 2023-07-13 10.528 0 +0
2023-07-14 2023-07-12 10.229 0 +0
2023-07-13 2023-07-11 11.244 0 +0
2023-07-12 2023-07-10 11.221 0 +0
2023-07-11 2023-07-07 11.209 0 +0
2023-07-10 2023-07-06 11.279 0 +0
2023-07-07 2023-07-05 11.408 0 +0
2023-07-06 2023-07-04 11.466 0 +0
2023-07-05 2023-07-03 11.478 0 +0
2023-07-04 2023-06-30 11.314 0 +0
2023-07-03 2023-06-29 11.081 0 +0
2023-06-30 2023-06-28 11.127 0 +0
2023-06-29 2023-06-27 11.174 0 +0
2023-06-28 2023-06-26 11.034 0 +0
2023-06-27 2023-06-23 10.905 0 +0
2023-06-26 2023-06-21 11.268 0 +0
2023-06-23 2023-06-20 11.572 0 +0
2023-06-21 2023-06-19 11.525 0 +0
2023-06-20 2023-06-16 11.642 0 +0
2023-06-19 2023-06-15 11.501 0 +0
2023-06-16 2023-06-14 11.303 0 +0
2023-06-15 2023-06-13 11.338 0 +0
2023-06-14 2023-06-12 11.385 0 +0
2023-06-13 2023-06-09 11.630 0 +0
2023-06-12 2023-06-08 11.665 0 +0
2023-06-09 2023-06-07 11.630 0 +0
2023-06-08 2023-06-06 11.408 0 +0
2023-06-07 2023-06-05 11.455 0 +0
2023-06-06 2023-06-02 11.396 0 +0
2023-06-05 2023-06-01 11.431 0 +0
2023-06-02 2023-05-31 11.443 0 +0
2023-06-01 2023-05-30 11.268 0 +0
2023-05-31 2023-05-29 11.349 0 +0
2023-05-30 2023-05-25 11.349 0 +0
2023-05-29 2023-05-24 11.560 0 +0
2023-05-25 2023-05-23 11.735 0 +0
2023-05-24 2023-05-22 11.922 0 +0
2023-05-23 2023-05-19 12.039 0 +0
2023-05-22 2023-05-18 12.273 0 +0
2023-05-19 2023-05-17 12.203 0 +0
2023-05-18 2023-05-16 12.249 0 +0
2023-05-17 2023-05-15 12.273 0 +0
2023-05-16 2023-05-12 12.156 0 +0
2023-05-15 2023-05-11 12.343 0 +0
2023-05-12 2023-05-10 12.366 0 +0
2023-05-11 2023-05-09 12.740 0 +0
2023-05-10 2023-05-08 12.507 0 +0
2023-05-09 2023-05-05 12.390 0 +0
2023-05-08 2023-05-04 12.086 0 +0
2023-05-05 2023-05-03 11.630 0 +0
2023-05-04 2023-05-02 11.805 0 +0
2023-05-03 2023-04-28 11.829 0 +0
2023-05-02 2023-04-27 11.782 0 +0
2023-04-28 2023-04-26 11.805 0 +0
2023-04-27 2023-04-25 11.759 0 +0
2023-04-26 2023-04-24 11.805 0 +0
2023-04-25 2023-04-21 11.852 0 +0
2023-04-24 2023-04-20 12.062 0 +0
2023-04-21 2023-04-19 11.899 0 +0
2023-04-20 2023-04-18 11.946 0 +0
2023-04-19 2023-04-17 11.829 0 +0
2023-04-18 2023-04-14 11.268 0 +0
2023-04-17 2023-04-13 11.022 0 +0
2023-04-14 2023-04-12 11.092 0 +0
2023-04-13 2023-04-11 11.057 0 +0
2023-04-12 2023-04-06 10.859 0 +0
2023-04-11 2023-04-04 10.894 0 +0
2023-04-06 2023-04-03 10.765 0 +0
2023-04-04 2023-03-31 10.485 0 +0
2023-04-03 2023-03-30 10.309 0 +0
2023-03-31 2023-03-29 10.333 0 +0
2023-03-30 2023-03-28 10.333 0 +0
2023-03-29 2023-03-27 10.333 0 +0
2023-03-28 2023-03-24 10.414 0 +0
2023-03-27 2023-03-23 10.461 0 +0
2023-03-24 2023-03-22 10.274 0 +0
2023-03-23 2023-03-21 10.146 0 +0
2023-03-22 2023-03-20 10.169 0 +0
2023-03-21 2023-03-17 10.216 0 +0
2023-03-20 2023-03-16 9.994 0 +0
2023-03-17 2023-03-15 10.087 0 +0
2023-03-16 2023-03-14 9.877 0 +0
2023-03-15 2023-03-13 10.146 0 +0
2023-03-14 2023-03-10 9.935 0 +0
2023-03-13 2023-03-09 10.146 0 +0
2023-03-10 2023-03-08 10.403 0 +0
2023-03-09 2023-03-07 10.601 0 +0
2023-03-08 2023-03-06 10.707 0 +0
2023-03-07 2023-03-03 10.683 0 +0
2023-03-06 2023-03-02 10.613 0 +0
2023-03-03 2023-03-01 10.555 0 +0
2023-03-02 2023-02-28 10.321 0 +0
2023-03-01 2023-02-27 10.461 0 +0
2023-02-28 2023-02-24 10.636 0 +0
2023-02-27 2023-02-23 10.777 0 +0
2023-02-24 2023-02-22 10.788 0 +0
2023-02-23 2023-02-21 10.882 0 +0
2023-02-22 2023-02-20 10.917 0 +0
2023-02-21 2023-02-17 10.683 0 +0
2023-02-20 2023-02-16 10.695 0 +0
2023-02-17 2023-02-15 10.660 0 +0
2023-02-16 2023-02-14 10.812 0 +0
2023-02-15 2023-02-13 10.777 0 +0
2023-02-14 2023-02-10 10.777 0 +0
2023-02-13 2023-02-09 10.987 0 +0
2023-02-10 2023-02-08 10.894 0 +0
2023-02-09 2023-02-07 10.999 0 +0
2023-02-08 2023-02-06 10.929 0 +0
2023-02-07 2023-02-03 11.162 0 +0
2023-02-06 2023-02-02 11.455 0 +0
2023-02-03 2023-02-01 11.946 0 +0
2023-02-02 2023-01-31 11.852 0 +0
2023-02-01 2023-01-30 11.899 0 +0
2023-01-31 2023-01-27 12.156 0 +0
2023-01-30 2023-01-26 12.086 0 +0
2023-01-27 2023-01-20 11.922 0 +0
2023-01-26 2023-01-19 11.735 0 +0
2023-01-20 2023-01-18 11.653 0 +0
2023-01-19 2023-01-17 11.630 0 +0
2023-01-18 2023-01-16 11.782 0 +0
2023-01-17 2023-01-13 11.057 0 +0
2023-01-16 2023-01-12 10.905 0 +0
2023-01-13 2023-01-11 10.940 0 +0
2023-01-12 2023-01-10 11.069 0 +0
2023-01-11 2023-01-09 11.116 0 +0
2023-01-10 2023-01-06 10.753 0 +0
2023-01-09 2023-01-05 10.870 0 +0
2023-01-06 2023-01-04 10.800 0 +0
2023-01-05 2023-01-03 10.169 0 +0
2023-01-04 2022-12-30 10.438 0 +0
2023-01-03 2022-12-29 10.368 0 +0
2022-12-30 2022-12-28 10.520 0 +0
2022-12-29 2022-12-23 10.239 0 +0
2022-12-28 2022-12-22 10.286 0 +0
2022-12-23 2022-12-21 9.994 0 +0
2022-12-22 2022-12-20 10.005 0 +0
2022-12-21 2022-12-19 10.227 0 +0
2022-12-20 2022-12-16 10.578 0 +0
2022-12-19 2022-12-15 10.520 0 +0
2022-12-16 2022-12-14 10.578 0 +0
2022-12-15 2022-12-13 10.625 0 +0
2022-12-14 2022-12-12 10.718 0 +0
2022-12-13 2022-12-09 10.753 0 +0
2022-12-12 2022-12-08 10.660 0 +0
2022-12-09 2022-12-07 10.426 0 +0
2022-12-08 2022-12-06 10.823 0 +0
2022-12-07 2022-12-05 10.917 0 +0
2022-12-06 2022-12-02 10.449 0 +0
2022-12-05 2022-12-01 10.601 0 +0
2022-12-02 2022-11-30 10.531 0 +0
2022-12-01 2022-11-29 10.461 0 +0
2022-11-30 2022-11-28 9.947 0 +0
2022-11-29 2022-11-25 10.227 0 +0
2022-11-28 2022-11-24 10.192 0 +0
2022-11-25 2022-11-23 10.075 0 +0
2022-11-24 2022-11-22 10.122 0 +0
2022-11-23 2022-11-21 10.005 0 +0
2022-11-22 2022-11-18 10.169 0 +0
2022-11-21 2022-11-17 10.368 0 +0
2022-11-18 2022-11-16 10.298 0 +0
2022-11-17 2022-11-15 10.520 0 +0
2022-11-16 2022-11-14 10.262 0 +0
2022-11-15 2022-11-11 10.017 0 +0
2022-11-14 2022-11-10 9.608 0 +0
2022-11-11 2022-11-09 9.690 0 +0
2022-11-10 2022-11-08 9.666 0 +0
2022-11-09 2022-11-07 9.772 0 +0
2022-11-08 2022-11-04 9.398 0 +0
2022-11-07 2022-11-03 9.012 0 +0
2022-11-04 2022-11-02 9.316 0 +0
2022-11-03 2022-11-01 9.257 0 +0
2022-11-02 2022-10-31 8.988 0 +0
2022-11-01 2022-10-28 9.468 0 +0
2022-10-31 2022-10-27 9.853 0 +0
2022-10-28 2022-10-26 9.888 0 +0
2022-10-27 2022-10-25 9.818 0 +0
2022-10-26 2022-10-24 9.877 0 +0
2022-10-25 2022-10-21 10.508 0 +0
2022-10-24 2022-10-20 10.508 0 +0
2022-10-21 2022-10-19 10.403 0 +0
2022-10-20 2022-10-18 10.648 0 +0
2022-10-19 2022-10-17 10.543 0 +0
2022-10-18 2022-10-14 10.356 0 +0
2022-10-17 2022-10-13 10.181 0 +0
2022-10-14 2022-10-12 10.286 0 +0
2022-10-13 2022-10-11 10.227 0 +0
2022-10-12 2022-10-10 10.216 0 +0
2022-10-11 2022-10-07 10.017 0 +0
2022-10-10 2022-10-06 10.251 0 +0
2022-10-07 2022-10-05 10.286 0 +0
2022-10-06 2022-10-03 9.725 0 +0
2022-10-05 2022-09-30 10.099 0 +0
2022-10-03 2022-09-29 10.052 0 +0
2022-09-30 2022-09-28 10.391 0 +0
2022-09-29 2022-09-27 10.777 0 +0
2022-09-28 2022-09-26 10.742 0 +0
2022-09-27 2022-09-23 11.162 0 +0
2022-09-26 2022-09-22 11.069 0 +0
2022-09-23 2022-09-21 11.127 0 +0
2022-09-22 2022-09-20 11.314 0 +0
2022-09-21 2022-09-19 11.314 0 +0
2022-09-20 2022-09-16 11.478 0 +0
2022-09-19 2022-09-15 12.062 0 +0
2022-09-16 2022-09-14 11.992 0 +0
2022-09-15 2022-09-13 12.133 0 +0
2022-09-14 2022-09-09 12.156 0 +0
2022-09-13 2022-09-08 11.946 0 +0
2022-09-09 2022-09-07 12.039 0 +0
2022-09-08 2022-09-06 12.179 0 +0
2022-09-07 2022-09-05 11.922 0 +0
2022-09-06 2022-09-02 11.922 0 +0
2022-09-05 2022-09-01 12.086 0 +0
2022-09-02 2022-08-31 12.296 0 +0
2022-09-01 2022-08-30 12.343 0 +0
2022-08-31 2022-08-29 12.320 0 +0
2022-08-30 2022-08-26 12.366 0 +0
2022-08-29 2022-08-25 12.343 0 +0
2022-08-26 2022-08-24 12.133 0 +0
2022-08-25 2022-08-23 12.296 0 +0
2022-08-24 2022-08-22 12.179 0 +0
2022-08-23 2022-08-19 12.296 0 +0
2022-08-22 2022-08-18 12.320 0 +0
2022-08-19 2022-08-17 12.437 0 +0
2022-08-18 2022-08-16 12.366 0 +0
2022-08-17 2022-08-15 12.437 0 +0
2022-08-16 2022-08-12 12.553 0 +0
2022-08-15 2022-08-11 12.507 0 +0
2022-08-12 2022-08-10 12.109 0 +0
2022-08-11 2022-08-09 12.203 0 +0
2022-08-10 2022-08-08 12.203 0 +0
2022-08-09 2022-08-05 12.249 0 +0
2022-08-08 2022-08-04 11.969 0 +0
2022-08-05 2022-08-03 11.677 0 +0
2022-08-04 2022-08-02 11.735 0 +0
2022-08-03 2022-08-01 12.086 0 +0
2022-08-02 2022-07-29 12.086 0 +0
2022-08-01 2022-07-28 12.320 0 +0
2022-07-29 2022-07-27 12.179 0 +0
2022-07-28 2022-07-26 12.179 0 +0
2022-07-27 2022-07-25 12.109 0 +0
2022-07-26 2022-07-22 12.366 0 +0
2022-07-25 2022-07-21 12.203 0 +0
2022-07-22 2022-07-20 12.273 0 +0
2022-07-21 2022-07-19 12.320 0 +0
2022-07-20 2022-07-18 12.226 0 +0
2022-07-19 2022-07-15 12.039 0 +0
2022-07-18 2022-07-14 12.249 0 +0
2022-07-15 2022-07-13 12.413 0 +0
2022-07-14 2022-07-12 12.483 0 +0
2022-07-13 2022-07-11 12.600 0 +0
2022-07-12 2022-07-08 12.600 0 +0
2022-07-11 2022-07-07 12.577 0 +0
2022-07-08 2022-07-06 12.600 0 +0
2022-07-07 2022-07-05 12.787 0 +0
2022-07-06 2022-07-04 14.063 0 +0
2022-07-05 2022-06-30 14.259 0 +0
2022-07-04 2022-06-29 14.357 0 +0
2022-06-30 2022-06-28 14.725 0 +0
2022-06-29 2022-06-27 14.553 0 +0
2022-06-28 2022-06-24 14.529 0 +0
2022-06-27 2022-06-23 14.431 0 +0
2022-06-24 2022-06-22 14.284 0 +0
2022-06-23 2022-06-21 14.284 0 +0
2022-06-22 2022-06-20 14.308 0 +0
2022-06-21 2022-06-17 14.259 0 +0
2022-06-20 2022-06-16 14.333 0 +0
2022-06-17 2022-06-15 14.382 0 +0
2022-06-16 2022-06-14 14.186 0 +0
2022-06-15 2022-06-13 13.916 0 +0
2022-06-14 2022-06-10 14.112 0 +0
2022-06-13 2022-06-09 13.916 0 +0
2022-06-10 2022-06-08 13.916 0 +0
2022-06-09 2022-06-07 13.549 0 +0
2022-06-08 2022-06-06 13.451 0 +0
2022-06-07 2022-06-02 13.230 0 +0
2022-06-06 2022-06-01 13.304 0 +0
2022-06-02 2022-05-31 13.451 0 +0
2022-06-01 2022-05-30 12.667 0 +0
2022-05-31 2022-05-27 12.642 0 +0
2022-05-30 2022-05-26 12.642 0 +0
2022-05-27 2022-05-25 12.471 0 +0
2022-05-26 2022-05-24 12.422 0 +0
2022-05-25 2022-05-23 12.642 0 +0
2022-05-24 2022-05-20 12.740 0 +0
2022-05-23 2022-05-19 12.520 0 +0
2022-05-20 2022-05-18 12.593 0 +0
2022-05-19 2022-05-17 12.618 0 +0
2022-05-18 2022-05-16 12.397 0 +0
2022-05-17 2022-05-13 12.544 0 +0
2022-05-16 2022-05-12 12.324 0 +0
2022-05-13 2022-05-11 12.275 0 +0
2022-05-12 2022-05-10 12.201 0 +0
2022-05-11 2022-05-06 12.238 0 +0
2022-05-10 2022-05-05 12.520 0 +0
2022-05-06 2022-05-04 12.740 0 +0
2022-05-05 2022-05-03 12.740 0 +0
2022-05-04 2022-04-29 13.353 0 +0
2022-05-03 2022-04-28 12.642 0 +0
2022-04-29 2022-04-27 12.520 0 +0
2022-04-28 2022-04-26 12.544 0 +0
2022-04-27 2022-04-25 13.010 0 +0
2022-04-26 2022-04-22 13.622 0 +0
2022-04-25 2022-04-21 13.475 0 +0
2022-04-22 2022-04-20 13.622 0 +0
2022-04-21 2022-04-19 13.843 0 +0
2022-04-20 2022-04-14 14.186 0 +0
2022-04-19 2022-04-13 14.039 0 +0
2022-04-14 2022-04-12 14.088 0 +0
2022-04-13 2022-04-11 14.186 0 +0
2022-04-12 2022-04-08 14.749 0 +0
2022-04-11 2022-04-07 14.431 0 +0
2022-04-08 2022-04-06 14.725 0 +0
2022-04-07 2022-04-04 14.798 0 +0
2022-04-06 2022-04-01 14.798 0 +0
2022-04-04 2022-03-31 14.774 0 +0
2022-04-01 2022-03-30 14.847 0 +0
2022-03-31 2022-03-29 14.431 0 +0
2022-03-30 2022-03-28 14.382 0 +0
2022-03-29 2022-03-25 14.259 0 +0
2022-03-28 2022-03-24 14.553 0 +0
2022-03-25 2022-03-23 14.774 0 +0
2022-03-24 2022-03-22 14.774 0 +0
2022-03-23 2022-03-21 14.676 0 +0
2022-03-22 2022-03-18 14.945 0 +0
2022-03-21 2022-03-17 14.896 0 +0
2022-03-18 2022-03-16 14.137 0 +0
2022-03-17 2022-03-15 13.377 0 +0
2022-03-16 2022-03-14 14.137 0 +0
2022-03-15 2022-03-11 14.406 0 +0
2022-03-14 2022-03-10 14.651 0 +0
2022-03-11 2022-03-09 14.431 0 +0
2022-03-10 2022-03-08 14.651 0 +0
2022-03-09 2022-03-07 14.921 0 +0
2022-03-08 2022-03-04 15.337 0 +0
2022-03-07 2022-03-03 15.705 0 +0
2022-03-04 2022-03-02 15.509 0 +0
2022-03-03 2022-03-01 15.680 0 +0
2022-03-02 2022-02-28 15.656 0 +0
2022-03-01 2022-02-25 15.803 0 +0
2022-02-28 2022-02-24 15.876 0 +0
2022-02-25 2022-02-23 16.440 0 +0
2022-02-24 2022-02-22 16.293 0 +0
2022-02-23 2022-02-21 16.587 0 +0
2022-02-22 2022-02-18 16.464 0 +0
2022-02-21 2022-02-17 16.513 0 +0
2022-02-18 2022-02-16 16.489 0 +0
2022-02-17 2022-02-15 16.611 0 +0
2022-02-16 2022-02-14 16.415 0 +0
2022-02-15 2022-02-11 17.126 0 +0
2022-02-14 2022-02-10 17.077 0 +0
2022-02-11 2022-02-09 17.028 0 +0
2022-02-10 2022-02-08 16.807 0 +0
2022-02-09 2022-02-07 16.881 0 +0
2022-02-08 2022-02-04 16.905 0 +0
2022-02-07 2022-01-31 16.905 0 +0
2022-02-04 2022-01-27 16.881 0 +0
2022-01-28 2022-01-26 17.346 0 +0
2022-01-27 2022-01-25 16.979 0 +0
2022-01-26 2022-01-24 17.101 0 +0
2022-01-25 2022-01-21 17.371 0 +0
2022-01-24 2022-01-20 17.420 0 +0
2022-01-21 2022-01-19 16.783 0 +0
2022-01-20 2022-01-18 16.195 0 +0
2022-01-19 2022-01-17 15.803 0 +0
2022-01-18 2022-01-14 15.876 0 +0
2022-01-17 2022-01-13 16.097 0 +0
2022-01-14 2022-01-12 15.925 0 +0
2022-01-13 2022-01-11 15.754 0 +0
2022-01-12 2022-01-10 15.827 0 +0
2022-01-11 2022-01-07 15.852 0 +0
2022-01-10 2022-01-06 15.582 0 +0
2022-01-07 2022-01-05 15.729 0 +0
2022-01-06 2022-01-04 15.876 0 +0
2022-01-05 2022-01-03 15.803 0 +0
2022-01-04 2021-12-31 15.901 0 +0
2022-01-03 2021-12-29 15.754 0 +0
2021-12-30 2021-12-28 15.803 0 +0
2021-12-29 2021-12-24 15.631 0 +0
2021-12-28 2021-12-22 15.533 0 +0
2021-12-23 2021-12-21 15.484 0 +0
2021-12-22 2021-12-20 15.141 0 +0
2021-12-21 2021-12-17 15.484 0 +0
2021-12-20 2021-12-16 15.656 0 +0
2021-12-17 2021-12-15 15.484 0 +0
2021-12-16 2021-12-14 15.411 0 +0
2021-12-15 2021-12-13 15.288 0 +0
2021-12-14 2021-12-10 15.141 0 +0
2021-12-13 2021-12-09 15.337 0 +0
2021-12-10 2021-12-08 15.117 0 +0
2021-12-09 2021-12-07 15.117 0 +0
2021-12-08 2021-12-06 14.896 0 +0
2021-12-07 2021-12-03 14.774 0 +0
2021-12-06 2021-12-02 14.725 0 +0
2021-12-03 2021-12-01 14.333 0 +0
2021-12-02 2021-11-30 13.696 0 +0
2021-12-01 2021-11-29 13.941 0 +0
2021-11-30 2021-11-26 14.137 0 +0
2021-11-29 2021-11-25 14.308 0 +0
2021-11-26 2021-11-24 14.210 0 +0
2021-11-25 2021-11-23 14.235 0 +0
2021-11-24 2021-11-22 13.941 0 +0
2021-11-23 2021-11-19 13.990 0 +0
2021-11-22 2021-11-18 13.892 0 +0
2021-11-19 2021-11-17 14.088 0 +0
2021-11-18 2021-11-16 14.112 0 +0
2021-11-17 2021-11-15 14.161 0 +0
2021-11-16 2021-11-12 14.308 0 +0
2021-11-15 2021-11-11 14.382 0 +0
2021-11-12 2021-11-10 13.867 0 +0
2021-11-11 2021-11-09 13.965 0 +0
2021-11-10 2021-11-08 13.867 0 +0
2021-11-09 2021-11-05 13.843 0 +0
2021-11-08 2021-11-04 13.990 0 +0
2021-11-05 2021-11-03 14.039 0 +0
2021-11-04 2021-11-02 13.990 0 +0
2021-11-03 2021-11-01 14.357 0 +0
2021-11-02 2021-10-29 14.210 0 +0
2021-11-01 2021-10-28 14.088 0 +0
2021-10-29 2021-10-27 14.259 0 +0
2021-10-28 2021-10-26 14.480 0 +0
2021-10-27 2021-10-25 14.578 0 +0
2021-10-26 2021-10-22 14.578 0 +0
2021-10-25 2021-10-21 14.602 0 +0
2021-10-22 2021-10-20 14.602 0 +0
2021-10-21 2021-10-19 14.553 0 +0
2021-10-20 2021-10-18 14.284 0 +0
2021-10-19 2021-10-15 14.308 0 +0
2021-10-18 2021-10-12 14.406 0 +0
2021-10-15 2021-10-11 14.700 0 +0
2021-10-12 2021-10-08 14.896 0 +0
2021-10-11 2021-10-07 14.455 0 +0
2021-10-08 2021-10-06 14.480 0 +0
2021-10-07 2021-10-05 14.480 0 +0
2021-10-06 2021-10-04 14.529 0 +0
2021-10-05 2021-09-30 14.725 0 +0
2021-10-04 2021-09-29 14.970 0 +0
2021-09-30 2021-09-28 15.166 0 +0
2021-09-29 2021-09-27 14.700 0 +0
2021-09-28 2021-09-24 14.749 0 +0
2021-09-27 2021-09-23 15.019 0 +0
2021-09-24 2021-09-21 14.725 0 +0
2021-09-23 2021-09-20 14.676 0 +0
2021-09-21 2021-09-17 15.068 0 +0
2021-09-20 2021-09-16 14.994 0 +0
2021-09-17 2021-09-15 15.068 0 +0
2021-09-16 2021-09-14 15.386 0 +0
2021-09-15 2021-09-13 15.680 0 +0
2021-09-14 2021-09-10 15.656 0 +0
2021-09-13 2021-09-09 15.239 0 +0
2021-09-10 2021-09-08 15.313 0 +0
2021-09-09 2021-09-07 15.264 0 +0
2021-09-08 2021-09-06 14.945 0 +0
2021-09-07 2021-09-03 14.602 0 +0
2021-09-06 2021-09-02 14.529 0 +0
2021-09-03 2021-09-01 14.112 0 +0
2021-09-02 2021-08-31 13.671 0 +0
2021-09-01 2021-08-30 13.549 0 +0
2021-08-31 2021-08-27 13.328 0 +0
2021-08-30 2021-08-26 13.426 0 +0
2021-08-27 2021-08-25 13.524 0 +0
2021-08-26 2021-08-24 13.867 0 +0
2021-08-25 2021-08-23 13.426 0 +0
2021-08-24 2021-08-20 13.157 0 +0
2021-08-23 2021-08-19 13.426 0 +0
2021-08-20 2021-08-18 13.622 0 +0
2021-08-19 2021-08-17 13.010 0 +0
2021-08-18 2021-08-16 13.230 0 +0
2021-08-17 2021-08-13 13.255 0 +0
2021-08-16 2021-08-12 13.328 0 +0
2021-08-13 2021-08-11 13.230 0 +0
2021-08-12 2021-08-10 13.181 0 +0
2021-08-11 2021-08-09 13.230 0 +0
2021-08-10 2021-08-06 13.181 0 +0
2021-08-09 2021-08-05 13.206 0 +0
2021-08-06 2021-08-04 13.230 0 +0
2021-08-05 2021-08-03 13.181 0 +0
2021-08-04 2021-08-02 13.034 0 +0
2021-08-03 2021-07-30 12.618 0 +0
2021-08-02 2021-07-29 12.667 0 +0
2021-07-30 2021-07-28 12.544 0 +0
2021-07-29 2021-07-27 12.495 0 +0
2021-07-28 2021-07-26 12.912 0 +0
2021-07-27 2021-07-23 13.353 0 +0
2021-07-26 2021-07-22 13.426 0 +0
2021-07-23 2021-07-21 13.157 0 +0
2021-07-22 2021-07-20 13.132 0 +0
2021-07-21 2021-07-19 13.279 0 +0
2021-07-20 2021-07-16 13.451 0 +0
2021-07-19 2021-07-15 13.328 0 +0
2021-07-16 2021-07-14 13.230 0 +0
2021-07-15 2021-07-13 13.426 0 +0
2021-07-14 2021-07-12 13.279 0 +0
2021-07-13 2021-07-09 13.132 0 +0
2021-07-12 2021-07-08 13.132 0 +0
2021-07-09 2021-07-07 13.353 0 +0
2021-07-08 2021-07-06 13.279 0 +0
2021-07-07 2021-07-05 14.314 0 +0
2021-07-06 2021-07-02 14.314 0 +0
2021-07-05 2021-06-30 14.596 0 +0
2021-07-02 2021-06-29 14.698 0 +0
2021-06-30 2021-06-28 14.929 0 +0
2021-06-29 2021-06-25 15.031 0 +0
2021-06-28 2021-06-24 14.750 0 +0
2021-06-25 2021-06-23 14.673 0 +0
2021-06-24 2021-06-22 14.596 0 +0
2021-06-23 2021-06-21 14.596 0 +0
2021-06-22 2021-06-18 14.622 0 +0
2021-06-21 2021-06-17 14.442 0 +0
2021-06-18 2021-06-16 14.468 0 +0
2021-06-17 2021-06-15 14.314 0 +0
2021-06-16 2021-06-11 14.570 0 +0
2021-06-15 2021-06-10 14.647 0 +0
2021-06-11 2021-06-09 14.596 0 +0
2021-06-10 2021-06-08 14.852 0 +0
2021-06-09 2021-06-07 14.647 0 +0
2021-06-08 2021-06-04 14.775 0 +0
2021-06-07 2021-06-03 14.724 0 +0
2021-06-04 2021-06-02 14.878 0 +0
2021-06-03 2021-06-01 15.083 0 +0
2021-06-02 2021-05-31 15.390 0 +0
2021-06-01 2021-05-28 15.364 0 +0
2021-05-31 2021-05-27 15.083 0 +0
2021-05-28 2021-05-26 15.031 0 +0
2021-05-27 2021-05-25 15.108 0 +0
2021-05-26 2021-05-24 14.545 0 +0
2021-05-25 2021-05-21 14.391 0 +0
2021-05-24 2021-05-20 14.314 0 +0
2021-05-21 2021-05-18 14.340 0 +0
2021-05-20 2021-05-17 14.237 0 +0
2021-05-18 2021-05-14 14.519 0 +0
2021-05-17 2021-05-13 14.084 0 +0
2021-05-14 2021-05-12 14.314 0 +0
2021-05-13 2021-05-11 14.058 0 +0
2021-05-12 2021-05-10 14.161 0 +0
2021-05-11 2021-05-07 14.263 0 +0
2021-05-10 2021-05-06 14.135 0 +0
2021-05-07 2021-05-05 14.109 0 +0
2021-05-06 2021-05-04 14.186 0 +0
2021-05-05 2021-05-03 14.058 0 +0
2021-05-04 2021-04-30 14.212 0 +0
2021-05-03 2021-04-29 14.366 0 +0
2021-04-30 2021-04-28 14.289 0 +0
2021-04-29 2021-04-27 14.314 0 +0
2021-04-28 2021-04-26 14.366 0 +0
2021-04-27 2021-04-23 14.570 0 +0
2021-04-26 2021-04-22 14.622 0 +0
2021-04-23 2021-04-21 14.724 0 +0
2021-04-22 2021-04-20 14.826 0 +0
2021-04-21 2021-04-19 14.954 0 +0
2021-04-20 2021-04-16 14.519 0 +0
2021-04-19 2021-04-15 14.417 0 +0
2021-04-16 2021-04-14 14.468 0 +0
2021-04-15 2021-04-13 14.468 0 +0
2021-04-14 2021-04-12 14.596 0 +0
2021-04-13 2021-04-09 14.724 0 +0
2021-04-12 2021-04-08 14.750 0 +0
2021-04-09 2021-04-07 14.929 0 +0
2021-04-08 2021-04-01 15.364 0 +0
2021-04-07 2021-03-31 15.262 0 +0
2021-04-01 2021-03-30 15.313 0 +0
2021-03-31 2021-03-29 15.415 0 +0
2021-03-30 2021-03-26 14.494 0 +0
2021-03-29 2021-03-25 14.442 0 +0
2021-03-26 2021-03-24 14.647 0 +0
2021-03-25 2021-03-23 14.801 0 +0
2021-03-24 2021-03-22 14.750 0 +0
2021-03-23 2021-03-19 14.417 0 +0
2021-03-22 2021-03-18 14.801 0 +0
2021-03-19 2021-03-17 14.724 0 +0
2021-03-18 2021-03-16 14.724 0 +0
2021-03-17 2021-03-15 14.570 0 +0
2021-03-16 2021-03-12 14.750 0 +0
2021-03-15 2021-03-11 14.750 0 +0
2021-03-12 2021-03-10 14.570 0 +0
2021-03-11 2021-03-09 14.314 0 +0
2021-03-10 2021-03-08 14.494 0 +0
2021-03-09 2021-03-05 14.750 0 +0
2021-03-08 2021-03-04 14.801 0 +0
2021-03-05 2021-03-03 15.134 0 +0
2021-03-04 2021-03-02 14.750 0 +0
2021-03-03 2021-03-01 14.724 0 +0
2021-03-02 2021-02-26 14.775 0 +0
2021-03-01 2021-02-25 15.390 0 +0
2021-02-26 2021-02-24 15.236 0 +0
2021-02-25 2021-02-23 15.646 0 +0
2021-02-24 2021-02-22 15.595 0 +0
2021-02-23 2021-02-19 15.851 0 +0
2021-02-22 2021-02-18 15.620 0 +0
2021-02-19 2021-02-17 15.953 0 +0
2021-02-18 2021-02-16 15.620 0 +0
2021-02-17 2021-02-11 15.415 0 +0
2021-02-16 2021-02-09 15.339 0 +0
2021-02-10 2021-02-08 14.980 0 +0
2021-02-09 2021-02-05 15.262 0 +0
2021-02-08 2021-02-04 15.415 0 +0
2021-02-05 2021-02-03 16.056 0 +0
2021-02-04 2021-02-02 15.851 0 +0
2021-02-03 2021-02-01 15.902 0 +0
2021-02-02 2021-01-29 15.825 0 +0
2021-02-01 2021-01-28 16.158 0 +0
2021-01-29 2021-01-27 16.568 0 +0
2021-01-28 2021-01-26 16.619 0 +0
2021-01-27 2021-01-25 17.105 0 +0
2021-01-26 2021-01-22 17.131 0 +0
2021-01-25 2021-01-21 17.618 0 +0
2021-01-22 2021-01-20 17.899 0 +0
2021-01-21 2021-01-19 17.490 0 +0
2021-01-20 2021-01-18 16.977 0 +0
2021-01-19 2021-01-15 16.619 0 +0
2021-01-18 2021-01-14 16.619 0 +0
2021-01-15 2021-01-13 16.849 0 +0
2021-01-14 2021-01-12 17.131 0 +0
2021-01-13 2021-01-11 16.286 0 +0
2021-01-12 2021-01-08 16.004 0 +0
2021-01-11 2021-01-07 16.030 0 +0
2021-01-08 2021-01-06 16.286 0 +0
2021-01-07 2021-01-05 15.928 0 +0
2021-01-06 2021-01-04 15.800 0 +0
2021-01-05 2020-12-31 15.620 0 +0
2021-01-04 2020-12-29 15.467 0 +0
2020-12-30 2020-12-28 15.057 0 +0
2020-12-29 2020-12-24 15.031 0 +0
2020-12-28 2020-12-22 14.622 0 +0
2020-12-23 2020-12-21 14.878 0 +0
2020-12-22 2020-12-18 15.031 0 +0
2020-12-21 2020-12-17 14.750 0 +0
2020-12-18 2020-12-16 14.698 0 +0
2020-12-17 2020-12-15 14.698 0 +0
2020-12-16 2020-12-14 14.929 0 +0
2020-12-15 2020-12-11 15.185 0 +0
2020-12-14 2020-12-10 15.134 0 +0
2020-12-11 2020-12-09 15.339 0 +0
2020-12-10 2020-12-08 15.595 0 +0
2020-12-09 2020-12-07 15.595 0 +0
2020-12-08 2020-12-04 15.723 0 +0
2020-12-07 2020-12-03 15.928 0 +0
2020-12-04 2020-12-02 16.286 0 +0
2020-12-03 2020-12-01 16.158 0 +0
2020-12-02 2020-11-30 15.518 0 +0
2020-12-01 2020-11-27 16.004 0 +0
2020-11-30 2020-11-26 15.928 0 +0
2020-11-27 2020-11-25 15.492 0 +0
2020-11-26 2020-11-24 15.697 0 +0
2020-11-25 2020-11-23 15.620 0 +0
2020-11-24 2020-11-20 15.492 0 +0
2020-11-23 2020-11-19 15.415 0 +0
2020-11-20 2020-11-18 15.774 0 +0
2020-11-19 2020-11-17 15.569 0 +0
2020-11-18 2020-11-16 15.697 0 +0
2020-11-17 2020-11-13 15.543 0 +0
2020-11-16 2020-11-12 16.440 0 +0
2020-11-13 2020-11-11 16.465 0 +0
2020-11-12 2020-11-10 16.517 0 +0
2020-11-11 2020-11-09 16.363 0 +0
2020-11-10 2020-11-06 15.851 0 +0
2020-11-09 2020-11-05 15.825 0 +0
2020-11-06 2020-11-04 15.543 0 +0
2020-11-05 2020-11-03 16.004 0 +0
2020-11-04 2020-11-02 15.800 0 +0
2020-11-03 2020-10-30 16.030 0 +0
2020-11-02 2020-10-29 16.337 0 +0
2020-10-30 2020-10-28 16.337 0 +0
2020-10-29 2020-10-27 16.337 0 +0
2020-10-28 2020-10-23 16.747 0 +0
2020-10-27 2020-10-22 16.798 0 +0
2020-10-23 2020-10-21 16.645 0 +0
2020-10-22 2020-10-20 16.593 0 +0
2020-10-21 2020-10-19 16.619 0 +0
2020-10-20 2020-10-16 16.542 0 +0
2020-10-19 2020-10-15 16.465 0 +0
2020-10-16 2020-10-14 16.542 0 +0
2020-10-15 2020-10-12 16.901 0 +0
2020-10-14 2020-10-09 16.517 0 +0
2020-10-12 2020-10-08 16.491 0 +0
2020-10-09 2020-10-07 16.107 0 +0
2020-10-08 2020-10-06 16.414 0 +0
2020-10-07 2020-10-05 16.209 0 +0
2020-10-06 2020-09-30 16.209 0 +0
2020-10-05 2020-09-29 16.286 0 +0
2020-09-30 2020-09-28 16.260 0 +0
2020-09-29 2020-09-25 15.851 0 +0
2020-09-28 2020-09-24 16.132 0 +0
2020-09-25 2020-09-23 16.184 0 +0
2020-09-24 2020-09-22 16.363 0 +0
2020-09-23 2020-09-21 16.440 0 +0
2020-09-22 2020-09-18 16.312 0 +0
2020-09-21 2020-09-17 16.056 0 +0
2020-09-18 2020-09-16 16.184 0 +0
2020-09-17 2020-09-15 15.902 0 +0
2020-09-16 2020-09-14 15.953 0 +0
2020-09-15 2020-09-11 15.928 0 +0
2020-09-14 2020-09-10 16.004 0 +0
2020-09-11 2020-09-09 16.235 0 +0
2020-09-10 2020-09-08 16.593 0 +0
2020-09-09 2020-09-07 16.593 0 +0
2020-09-08 2020-09-04 17.080 0 +0
2020-09-07 2020-09-03 17.182 0 +0
2020-09-04 2020-09-02 17.336 0 +0
2020-09-03 2020-09-01 17.592 0 +0
2020-09-02 2020-08-31 17.413 0 +0
2020-09-01 2020-08-28 17.438 0 +0
2020-08-31 2020-08-27 17.592 0 +0
2020-08-28 2020-08-26 17.438 0 +0
2020-08-27 2020-08-25 17.899 0 -156
2020-06-22 2020-06-18 16.521 156 +4 0.00% 2,577
2019-07-10 2019-07-08 17.818 152 +4 0.00% 2,708
2018-10-24 2018-10-22 17.088 148 +4 0.00% 2,529
2017-07-05 2017-07-03 22.028 144 +5 0.00% 3,172
2017-03-31 2017-03-29 22.230 139 -3,468 0.00% 3,090
2017-03-29 2017-03-27 22.172 3,607 +3,468 0.00% 79,974
2017-03-16 2017-03-14 22.403 139 -2,774 0.00% 3,114
2017-03-15 2017-03-13 22.316 2,913 -4,162 0.00% 65,007
2017-03-13 2017-03-09 22.172 7,075 +3,468 0.00% 156,866
2017-03-08 2017-03-06 22.633 3,607 +3,468 0.00% 81,638
2017-03-02 2017-02-28 22.835 139 -1,248 0.00% 3,174
2017-03-01 2017-02-27 22.720 1,387 +1,248 0.00% 31,512
2017-02-28 2017-02-24 22.893 139 -7,630 0.00% 3,182
2017-02-27 2017-02-23 23.152 7,769 -12,486 0.00% 179,870
2017-02-24 2017-02-22 23.354 20,255 -4,162 0.00% 473,036
2017-02-23 2017-02-21 23.152 24,417 +24,278 0.00% 565,308
2017-01-03 2016-12-29 21.192 139 -21,226 0.00% 2,946
2016-12-30 2016-12-28 21.047 21,365 -23,862 0.00% 449,679
2016-12-29 2016-12-23 21.105 45,227 -72,836 0.00% 954,522
2016-12-28 2016-12-22 21.220 118,063 +31,215 0.01% 2,505,351
2016-12-22 2016-12-20 21.884 86,848 +45,089 0.01% 1,900,547
2016-12-21 2016-12-19 22.374 41,759 +38,152 0.00% 934,305
2016-12-19 2016-12-15 23.123 3,607 +3,468 0.00% 83,406
2016-12-13 2016-12-09 24.219 139 -69,367 0.00% 3,366
2016-12-07 2016-12-05 24.507 69,506 +45,089 0.01% 1,703,406
2016-12-05 2016-12-01 25.516 24,417 -3,469 0.00% 623,035
2016-11-30 2016-11-28 25.862 27,886 +27,747 0.00% 721,200
2016-11-15 2016-11-11 24.104 139 -4,994 0.00% 3,350
2016-11-14 2016-11-10 23.844 5,133 -38,152 0.00% 122,392
2016-11-11 2016-11-09 23.210 43,285 -13,873 0.00% 1,004,639
2016-11-08 2016-11-04 23.498 57,158 -17,758 0.00% 1,343,110
2016-11-03 2016-11-01 23.642 74,916 -12,903 0.01% 1,771,191
2016-11-02 2016-10-31 23.642 87,819 -13,873 0.01% 2,076,248
2016-11-01 2016-10-28 23.498 101,692 +10,405 0.01% 2,389,579
2016-10-31 2016-10-27 23.441 91,287 +16,509 0.01% 2,139,816
2016-10-28 2016-10-26 23.354 74,778 +48,557 0.01% 1,746,368
2016-10-27 2016-10-25 23.988 26,221 +13,874 0.00% 628,998
2016-10-26 2016-10-24 24.363 12,347 -131,798 0.00% 300,812
2016-10-25 2016-10-20 23.642 144,145 -18,868 0.01% 3,407,928
2016-10-24 2016-10-19 23.498 163,013 -20,810 0.01% 3,830,512
2016-10-20 2016-10-18 23.671 183,823 -27,746 0.02% 4,351,309
2016-10-11 2016-10-06 23.383 211,569 -27,747 0.02% 4,947,090
2016-10-06 2016-10-04 23.066 239,316 -3,469 0.02% 5,519,995
2016-10-05 2016-10-03 22.893 242,785 -27,746 0.02% 5,558,009
2016-10-04 2016-09-30 22.633 270,531 +20,810 0.02% 6,122,991
2016-09-30 2016-09-28 22.979 249,721 +20,810 0.02% 5,738,393
2016-09-28 2016-09-26 22.893 228,911 +72,835 0.02% 5,240,396
2016-09-26 2016-09-22 24.017 156,076 -100,721 0.01% 3,748,505
2016-09-23 2016-09-21 23.902 256,797 -83,240 0.02% 6,137,922
2016-09-21 2016-09-19 23.844 340,037 -27,747 0.03% 8,107,904
2016-09-19 2016-09-14 23.441 367,784 +97,114 0.03% 8,621,053
2016-09-15 2016-09-13 23.873 270,670 +27,747 0.02% 6,461,709
2016-09-14 2016-09-12 24.075 242,923 +242,784 0.02% 5,848,332
2016-09-13 2016-09-09 25.516 139 -5,688 0.00% 3,547
2016-09-12 2016-09-08 24.997 5,827 -2,775 0.00% 145,660
2016-09-09 2016-09-07 25.113 8,602 -12,486 0.00% 216,020
2016-09-08 2016-09-06 24.969 21,088 -4,162 0.00% 526,539
2016-09-07 2016-09-05 24.796 25,250 -6,936 0.00% 626,090
2016-09-06 2016-09-02 24.450 32,186 -27,053 0.00% 786,937
2016-09-05 2016-09-01 23.642 59,239 -6,937 0.00% 1,400,550
2016-09-02 2016-08-31 23.671 66,176 +47,308 0.01% 1,566,465
2016-09-01 2016-08-30 24.305 18,868 +8,324 0.00% 458,596
2016-08-26 2016-08-24 24.219 10,544 +10,405 0.00% 255,365
2016-08-25 2016-08-23 24.507 139 -10,405 0.00% 3,407
2016-08-24 2016-08-22 24.478 10,544 +10,405 0.00% 258,101
2016-08-08 2016-08-04 23.123 139 -13,873 0.00% 3,214
2016-08-04 2016-08-01 22.979 14,012 -62,430 0.00% 321,985
2016-08-03 2016-07-29 22.777 76,442 +76,303 0.01% 1,741,149
2016-06-28 2016-06-24 24.198 139 -75,418 0.00% 3,364
2016-06-27 2016-06-23 24.826 75,557 -66,864 0.01% 1,875,810
2016-06-24 2016-06-22 24.946 142,421 -138,409 0.01% 3,552,845
2016-06-23 2016-06-21 23.780 280,830 -113,669 0.02% 6,678,006
2016-06-22 2016-06-20 23.600 394,499 -26,746 0.03% 9,310,201
2016-06-21 2016-06-17 23.211 421,245 -3,343 0.04% 9,777,608
2016-06-20 2016-06-16 22.733 424,588 +45,869 0.04% 9,652,003
2016-06-16 2016-06-14 23.421 378,719 +669 0.03% 8,869,824
2016-06-15 2016-06-13 23.241 378,050 +13,372 0.03% 8,786,308
2016-06-14 2016-06-10 23.780 364,678 +46,805 0.03% 8,671,872
2016-06-10 2016-06-07 25.335 317,873 -69,538 0.03% 8,053,288
2016-06-08 2016-06-06 24.677 387,411 -6,954 0.03% 9,560,091
2016-06-07 2016-06-03 24.557 394,365 -90,936 0.03% 9,684,510
2016-06-06 2016-06-02 24.079 485,301 +26,746 0.04% 11,685,390
2016-06-02 2016-05-31 24.378 458,555 -193,906 0.04% 11,178,543
2016-06-01 2016-05-30 23.211 652,461 -80,237 0.06% 15,144,413
2016-05-30 2016-05-26 22.314 732,698 +2,273 0.06% 16,349,331
2016-05-27 2016-05-25 22.703 730,425 -50,282 0.06% 16,582,636
2016-05-26 2016-05-24 21.955 780,707 +53,492 0.07% 17,140,374
2016-05-25 2016-05-23 22.344 727,215 -26,746 0.06% 16,248,736
2016-05-24 2016-05-20 22.045 753,961 -27,548 0.07% 16,620,823
2016-05-23 2016-05-19 21.955 781,509 +33,432 0.07% 17,157,982
2016-05-20 2016-05-18 22.284 748,077 +40,119 0.07% 16,670,120
2016-05-19 2016-05-17 22.972 707,958 -80,238 0.06% 16,263,157
2016-05-18 2016-05-16 22.523 788,196 +55,899 0.07% 17,752,738
2016-05-17 2016-05-13 22.015 732,297 +70,207 0.06% 16,121,343
2016-05-13 2016-05-11 22.643 662,090 -8,023 0.06% 14,991,637
2016-05-12 2016-05-10 22.972 670,113 +13,373 0.06% 15,393,785
2016-05-11 2016-05-09 22.792 656,740 -30,089 0.06% 14,968,718
2016-05-10 2016-05-06 22.822 686,829 +234,024 0.06% 15,675,064
2016-05-09 2016-05-05 23.869 452,805 +26,746 0.04% 10,808,122
2016-05-06 2016-05-04 24.168 426,059 +106,983 0.04% 10,297,155
2016-05-05 2016-05-03 24.138 319,076 +30,089 0.03% 7,702,006
2016-05-04 2016-04-29 24.617 288,987 +66,864 0.03% 7,114,007
2016-05-03 2016-04-28 25.395 222,123 -2,140 0.02% 5,640,757
2016-04-28 2016-04-26 25.784 224,263 +99,361 0.02% 5,782,306
2016-04-27 2016-04-25 26.083 124,902 +26,745 0.01% 3,257,782
2016-04-26 2016-04-22 26.741 98,157 +13,373 0.01% 2,624,792
2016-04-25 2016-04-21 27.339 84,784 -20,059 0.01% 2,317,908
2016-04-22 2016-04-20 27.189 104,843 -10,030 0.01% 2,850,621
2016-04-21 2016-04-19 27.728 114,873 -3,343 0.01% 3,185,179
2016-04-20 2016-04-18 27.219 118,216 +16,716 0.01% 3,217,761
2016-04-19 2016-04-15 27.668 101,500 +16,850 0.01% 2,808,303
2016-04-18 2016-04-14 27.758 84,650 +24,338 0.01% 2,349,693
2016-04-15 2016-04-13 28.117 60,312 +43,462 0.01% 1,695,773
2016-04-14 2016-04-12 26.531 16,850 +16,716 0.00% 447,054
2016-03-16 2016-03-14 23.331 134 -14,710 0.00% 3,126
2016-03-15 2016-03-11 22.792 14,844 -38,112 0.00% 338,331
2016-03-14 2016-03-10 22.134 52,956 +47,473 0.00% 1,172,150
2016-03-10 2016-03-08 23.002 5,483 +5,349 0.00% 126,119
2016-03-01 2016-02-26 22.463 134 -26,745 0.00% 3,010
2016-02-29 2016-02-25 21.536 26,879 +26,745 0.00% 578,871
2016-02-16 2016-02-12 21.117 134 -43,461 0.00% 2,830
2016-02-15 2016-02-11 20.071 43,595 +43,461 0.00% 874,974
2016-02-04 2016-02-02 21.865 134 -81,708 0.00% 2,930
2016-02-03 2016-02-01 21.297 81,842 -53,491 0.01% 1,742,980
2016-02-02 2016-01-29 21.775 135,333 -153,788 0.01% 2,946,940
2016-02-01 2016-01-28 20.579 289,121 +16,449 0.03% 5,949,825
2016-01-28 2016-01-26 20.250 272,672 +124,367 0.02% 5,521,605
2016-01-27 2016-01-25 20.938 148,305 -53,491 0.01% 3,105,203
2016-01-26 2016-01-22 20.788 201,796 -51,352 0.02% 4,195,015
2016-01-25 2016-01-21 20.220 253,148 +25,408 0.02% 5,118,673
2016-01-22 2016-01-20 20.429 227,740 +66,865 0.02% 4,652,605
2016-01-21 2016-01-19 21.417 160,875 -53,492 0.01% 3,445,385
2016-01-19 2016-01-15 20.669 214,367 +33,432 0.02% 4,430,698
2016-01-18 2016-01-14 21.476 180,935 -200,592 0.02% 3,885,824
2016-01-15 2016-01-13 21.147 381,527 -58,038 0.03% 8,068,278
2016-01-14 2016-01-12 21.536 439,565 -40,119 0.04% 9,466,550
2016-01-13 2016-01-11 21.476 479,684 +56,835 0.04% 10,301,864
2016-01-12 2016-01-08 23.002 422,849 -23,403 0.04% 9,726,303
2016-01-11 2016-01-07 22.284 446,252 +66,998 0.04% 9,944,263
2016-01-08 2016-01-06 24.826 379,254 +33,432 0.03% 9,415,522
2016-01-07 2016-01-05 25.425 345,822 +40,119 0.03% 8,792,405
2016-01-06 2016-01-04 25.993 305,703 +85,586 0.03% 7,946,129
2016-01-05 2015-12-31 27.040 220,117 +119,687 0.02% 5,951,935
2016-01-04 2015-12-29 27.219 100,430 +33,432 0.01% 2,733,638
2015-12-30 2015-12-28 27.608 66,998 +66,864 0.01% 1,849,693
2015-12-29 2015-12-24 28.386 134 -24,071 0.00% 3,804
2015-12-23 2015-12-21 27.608 24,205 -120,088 0.00% 668,256
2015-12-22 2015-12-18 27.040 144,293 -56,433 0.01% 3,901,664
2015-12-21 2015-12-17 26.980 200,726 -133,729 0.02% 5,415,597
2015-12-18 2015-12-16 26.113 334,455 -6,686 0.03% 8,733,495
2015-12-17 2015-12-15 26.352 341,141 -156,998 0.03% 8,989,716
2015-12-16 2015-12-14 25.873 498,139 -85,586 0.04% 12,888,513
2015-12-15 2015-12-11 26.023 583,725 +112,332 0.05% 15,190,207
2015-12-14 2015-12-10 26.920 471,393 +10,164 0.04% 12,690,005
2015-12-11 2015-12-09 27.219 461,229 +76,225 0.04% 12,554,348
2015-12-10 2015-12-08 27.578 385,004 +16,983 0.03% 10,617,746
2015-12-08 2015-12-04 27.668 368,021 +23,403 0.03% 10,182,408
2015-12-04 2015-12-02 28.954 344,618 -60,178 0.03% 9,978,137
2015-12-03 2015-12-01 28.745 404,796 -134,397 0.04% 11,635,787
2015-12-02 2015-11-30 28.057 539,193 +23,402 0.05% 15,128,060
2015-12-01 2015-11-27 28.416 515,791 +112,332 0.04% 14,656,610
2015-11-30 2015-11-26 30.734 403,459 -40,118 0.04% 12,399,877
2015-11-27 2015-11-25 30.734 443,577 -197,250 0.04% 13,632,861
2015-11-26 2015-11-24 29.523 640,827 +36,776 0.06% 18,918,823
2015-11-25 2015-11-23 29.852 604,051 -10,030 0.05% 18,031,851
2015-11-23 2015-11-19 29.732 614,081 -53,491 0.05% 18,257,790
2015-11-20 2015-11-18 29.253 667,572 -17,385 0.06% 19,528,690
2015-11-19 2015-11-17 28.924 684,957 -18,054 0.06% 19,811,891
2015-11-18 2015-11-16 28.177 703,011 +20,728 0.06% 19,808,390
2015-11-17 2015-11-13 28.924 682,283 -60,177 0.06% 19,734,548
2015-11-16 2015-11-12 28.117 742,460 -16,716 0.06% 20,875,509
2015-11-13 2015-11-11 28.177 759,176 +20,059 0.07% 21,390,923
2015-11-12 2015-11-10 28.715 739,117 +26,746 0.06% 21,223,675
2015-11-11 2015-11-09 29.403 712,371 -90,267 0.06% 20,945,749
2015-11-10 2015-11-06 28.864 802,638 -73,551 0.07% 23,167,714
2015-11-09 2015-11-05 27.937 876,189 -143,758 0.08% 24,478,276
2015-11-06 2015-11-04 27.339 1,019,947 -237,368 0.09% 27,884,313
2015-11-05 2015-11-03 26.352 1,257,315 -34,368 0.11% 33,132,649
2015-11-04 2015-11-02 26.262 1,291,683 -1,337 0.11% 33,922,403
2015-11-03 2015-10-30 26.442 1,293,020 -12,705 0.11% 34,189,572
2015-11-02 2015-10-29 26.262 1,305,725 +15,780 0.11% 34,291,177
2015-10-29 2015-10-27 26.442 1,289,945 +32,095 0.11% 34,108,264
2015-10-28 2015-10-26 26.711 1,257,850 -106,983 0.11% 33,598,235
2015-10-27 2015-10-23 26.382 1,364,833 -27,949 0.12% 36,006,777
2015-10-26 2015-10-22 26.113 1,392,782 +22,065 0.12% 36,369,183
2015-10-20 2015-10-16 26.053 1,370,717 -33,432 0.12% 35,711,008
2015-10-19 2015-10-15 25.574 1,404,149 -13,373 0.12% 35,910,005
2015-10-14 2015-10-12 25.544 1,417,522 -153,787 0.12% 36,209,609
2015-10-12 2015-10-08 24.976 1,571,309 -4,012 0.14% 39,244,990
2015-10-09 2015-10-07 25.395 1,575,321 -200,593 0.14% 40,004,874
2015-10-07 2015-10-05 23.690 1,775,914 -64,190 0.15% 42,071,042
2015-10-06 2015-10-02 22.972 1,840,104 -8,558 0.16% 42,270,729
2015-09-30 2015-09-25 22.882 1,848,662 -12,036 0.16% 42,301,435
2015-09-29 2015-09-24 22.763 1,860,698 +4,012 0.16% 42,354,221
2015-09-25 2015-09-23 22.703 1,856,686 +113,669 0.16% 42,151,826
2015-09-24 2015-09-22 24.019 1,743,017 -94,813 0.15% 41,865,215
2015-09-23 2015-09-21 23.690 1,837,830 +86,790 0.16% 43,537,819
2015-09-22 2015-09-18 24.557 1,751,040 +8,023 0.15% 43,000,685
2015-09-21 2015-09-17 24.527 1,743,017 -280,829 0.15% 42,751,527
2015-09-17 2015-09-15 23.121 2,023,846 +58,840 0.18% 46,794,317
2015-09-16 2015-09-14 23.660 1,965,006 +171,172 0.17% 46,491,817
2015-09-15 2015-09-11 24.079 1,793,834 -199,255 0.16% 43,193,091
2015-09-11 2015-09-09 23.750 1,993,089 -205,942 0.17% 47,335,105
2015-09-10 2015-09-08 22.134 2,199,031 -165,823 0.19% 48,674,245
2015-09-09 2015-09-07 20.729 2,364,854 -36,374 0.21% 49,020,047
2015-09-08 2015-09-04 20.669 2,401,228 -5,349 0.21% 49,630,380
2015-09-07 2015-09-02 20.519 2,406,577 +10,698 0.21% 49,381,017
2015-09-04 2015-09-01 20.400 2,395,879 +53,491 0.21% 48,874,847
2015-09-02 2015-08-31 21.088 2,342,388 +106,983 0.20% 49,395,127
2015-09-01 2015-08-28 21.357 2,235,405 -21,396 0.19% 47,740,898
2015-08-31 2015-08-27 21.207 2,256,801 -113,670 0.20% 47,860,326
2015-08-28 2015-08-26 19.233 2,370,471 +12,838 0.21% 45,591,279
2015-08-26 2015-08-24 18.844 2,357,633 +208,617 0.21% 44,427,605
2015-08-25 2015-08-21 21.147 2,149,016 +96,284 0.19% 45,445,953
2015-08-24 2015-08-20 22.015 2,052,732 +127,845 0.18% 45,190,404
2015-08-21 2015-08-19 22.882 1,924,887 +23,402 0.17% 44,045,630
2015-08-20 2015-08-18 23.121 1,901,485 +66,864 0.17% 43,965,149
2015-08-19 2015-08-17 23.391 1,834,621 -14,977 0.16% 42,913,038
2015-08-18 2015-08-14 23.869 1,849,598 -32,095 0.16% 44,148,545
2015-08-14 2015-08-12 22.822 1,881,693 +50,148 0.16% 42,944,689
2015-08-13 2015-08-11 23.720 1,831,545 +50,148 0.16% 43,443,713
2015-08-10 2015-08-06 23.062 1,781,397 +35,572 0.15% 41,081,969
2015-08-07 2015-08-05 23.032 1,745,825 +98,157 0.15% 40,209,399
2015-08-06 2015-08-04 23.809 1,647,668 +5,349 0.14% 39,230,056
2015-08-04 2015-07-31 24.767 1,642,319 +5,215 0.14% 40,674,667
2015-08-03 2015-07-30 24.228 1,637,104 +53,492 0.14% 39,664,085
2015-07-30 2015-07-28 24.138 1,583,612 +15,646 0.14% 38,225,966
2015-07-29 2015-07-27 24.467 1,567,966 +307,575 0.14% 38,364,196
2015-07-28 2015-07-24 26.741 1,260,391 +96,285 0.11% 33,703,807
2015-07-27 2015-07-23 26.980 1,164,106 +37,310 0.10% 31,407,634
2015-07-24 2015-07-22 26.920 1,126,796 +33,432 0.10% 30,333,600
2015-07-23 2015-07-21 27.907 1,093,364 -26,746 0.10% 30,512,835
2015-07-21 2015-07-17 28.236 1,120,110 -330,978 0.10% 31,627,788
2015-07-17 2015-07-15 26.322 1,451,088 +46,805 0.13% 38,195,533
2015-07-15 2015-07-13 26.711 1,404,283 -210,622 0.12% 37,509,584
2015-07-14 2015-07-10 25.784 1,614,905 -458,020 0.14% 41,638,051
2015-07-13 2015-07-09 24.378 2,072,925 -254,084 0.18% 50,533,264
2015-07-10 2015-07-08 21.207 2,327,009 -140,415 0.20% 49,349,238
2015-07-09 2015-07-07 24.318 2,467,424 +837,542 0.21% 60,002,657
2015-07-08 2015-07-06 27.638 1,629,882 -2,140 0.14% 45,046,835
2015-07-07 2015-07-03 31.407 1,632,022 +60,178 0.14% 51,256,797
2015-07-06 2015-07-02 31.781 1,571,844 +90,266 0.14% 49,954,490
2015-07-03 2015-06-30 32.753 1,481,578 -267,457 0.13% 48,526,033
2015-07-02 2015-06-29 31.556 1,749,035 +434,618 0.15% 55,193,395
2015-06-30 2015-06-26 33.276 1,314,417 +289,255 0.11% 43,739,049
2015-06-26 2015-06-24 34.772 1,025,162 +40,118 0.09% 35,646,887
2015-06-25 2015-06-23 35.146 985,044 -56,968 0.09% 34,620,206
2015-06-24 2015-06-22 34.622 1,042,012 +373,236 0.09% 36,076,955
2015-06-23 2015-06-19 35.968 668,776 +266,120 0.06% 24,054,809
2015-06-22 2015-06-18 36.641 402,656 +13,372 0.04% 14,753,886
2015-06-19 2015-06-17 36.866 389,284 +13,507 0.04% 14,351,247
2015-06-16 2015-06-12 38.062 375,777 -215,971 0.04% 14,302,901
2015-06-15 2015-06-11 37.464 591,748 +16,716 0.06% 22,169,234
2015-06-12 2015-06-10 37.389 575,032 +160,474 0.06% 21,499,986
2015-06-11 2015-06-09 37.314 414,558 +106,983 0.04% 15,468,992
2015-06-10 2015-06-08 37.688 307,575 +66,864 0.03% 11,591,983
2015-06-09 2015-06-05 38.212 240,711 +53,491 0.02% 9,197,991
2015-06-08 2015-06-04 39.034 187,220 +160,474 0.02% 7,308,006
2015-06-03 2015-06-01 38.885 26,746 0.00% 1,040,012

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top