History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.840 4,737,286 +0 0.28% 98,725,040
2025-10-13 2025-10-09 20.640 4,737,286 +0 0.28% 97,777,583
2025-10-10 2025-10-08 19.960 4,737,286 -1,400 0.28% 94,556,229
2025-10-09 2025-10-06 19.950 4,738,686 +1,200 0.28% 94,536,786
2025-10-08 2025-10-03 19.990 4,737,486 +1,000 0.28% 94,702,345
2025-10-06 2025-10-02 20.160 4,736,486 +5,200 0.28% 95,487,558
2025-10-03 2025-09-30 20.580 4,731,286 +19,200 0.28% 97,369,866
2025-10-02 2025-09-29 20.900 4,712,086 -41,400 0.27% 98,482,597
2025-09-30 2025-09-26 18.570 4,753,486 -7,600 0.28% 88,272,235
2025-09-29 2025-09-25 18.760 4,761,086 -11,400 0.28% 89,317,973
2025-09-26 2025-09-24 18.870 4,772,486 -1,400 0.28% 90,056,811
2025-09-23 2025-09-19 18.820 4,773,886 +1,000 0.28% 89,844,535
2025-09-22 2025-09-18 18.900 4,772,886 -13,200 0.28% 90,207,545
2025-09-19 2025-09-17 19.110 4,786,086 -4,600 0.28% 91,462,103
2025-09-18 2025-09-16 19.010 4,790,686 +60,000 0.28% 91,070,941
2025-09-17 2025-09-15 19.420 4,730,686 -2,400 0.28% 91,869,922
2025-09-16 2025-09-12 19.670 4,733,086 -12,000 0.28% 93,099,802
2025-09-15 2025-09-11 19.700 4,745,086 -203,200 0.28% 93,478,194
2025-09-12 2025-09-10 19.370 4,948,286 -99,000 0.29% 95,848,300
2025-09-11 2025-09-09 19.130 5,047,286 +3,200 0.29% 96,554,581
2025-09-10 2025-09-08 18.850 5,044,086 -14,000 0.29% 95,081,021
2025-09-09 2025-09-05 18.560 5,058,086 +328,200 0.29% 93,878,076
2025-09-08 2025-09-04 18.390 4,729,886 -8,000 0.28% 86,982,604
2025-09-05 2025-09-03 18.480 4,737,886 +2,400 0.28% 87,556,133
2025-09-04 2025-09-02 18.860 4,735,486 +8,600 0.28% 89,311,266
2025-09-03 2025-09-01 19.220 4,726,886 +58,000 0.27% 90,850,749
2025-09-02 2025-08-29 19.730 4,668,886 -13,400 0.27% 92,117,121
2025-09-01 2025-08-28 19.990 4,682,286 -37,000 0.27% 93,598,897
2025-08-29 2025-08-27 19.660 4,719,286 -7,600 0.27% 92,781,163
2025-08-28 2025-08-26 20.720 4,726,886 -5,500 0.27% 97,941,078
2025-08-27 2025-08-25 21.120 4,732,386 -27,200 0.28% 99,947,992
2025-08-26 2025-08-22 20.940 4,759,586 -10,000 0.28% 99,665,731
2025-08-25 2025-08-21 20.920 4,769,586 -113,600 0.28% 99,779,739
2025-08-22 2025-08-20 20.660 4,883,186 -39,800 0.28% 100,886,623
2025-08-21 2025-08-19 20.760 4,922,986 -22,200 0.29% 102,201,189
2025-08-20 2025-08-18 21.020 4,945,186 -84,400 0.29% 103,947,810
2025-08-19 2025-08-15 21.220 5,029,586 -64,400 0.29% 106,727,815
2025-08-18 2025-08-14 20.160 5,093,986 -179,000 0.30% 102,694,758
2025-08-15 2025-08-13 19.600 5,272,986 -102,200 0.31% 103,350,526
2025-08-14 2025-08-12 19.000 5,375,186 -31,000 0.31% 102,128,534
2025-08-13 2025-08-11 18.760 5,406,186 +800 0.31% 101,420,049
2025-08-12 2025-08-08 18.750 5,405,386 -2,000 0.31% 101,350,988
2025-08-11 2025-08-07 18.840 5,407,386 -106,800 0.31% 101,875,152
2025-08-08 2025-08-06 18.460 5,514,186 -9,400 0.32% 101,791,874
2025-08-07 2025-08-05 18.390 5,523,586 -45,600 0.32% 101,578,747
2025-08-06 2025-08-04 18.110 5,569,186 +1,000 0.32% 100,857,958
2025-08-05 2025-08-01 17.700 5,568,186 -31,600 0.32% 98,556,892
2025-08-04 2025-07-31 18.060 5,599,786 -11,400 0.33% 101,132,135
2025-08-01 2025-07-30 18.760 5,611,186 -42,400 0.33% 105,265,849
2025-07-31 2025-07-29 18.820 5,653,586 -151,800 0.33% 106,400,489
2025-07-30 2025-07-28 18.700 5,805,386 -48,100 0.34% 108,560,718
2025-07-29 2025-07-25 18.520 5,853,486 -76,400 0.34% 108,406,561
2025-07-28 2025-07-24 18.640 5,929,886 +40,600 0.34% 110,533,075
2025-07-25 2025-07-23 18.060 5,889,286 -107,600 0.34% 106,360,505
2025-07-24 2025-07-22 17.340 5,996,886 -62,200 0.35% 103,986,003
2025-07-23 2025-07-21 17.280 6,059,086 -54,000 0.35% 104,701,006
2025-07-22 2025-07-18 16.600 6,113,086 -24,200 0.36% 101,477,228
2025-07-21 2025-07-17 16.400 6,137,286 -19,000 0.36% 100,651,490
2025-07-18 2025-07-16 16.200 6,156,286 -22,600 0.36% 99,731,833
2025-07-16 2025-07-14 16.520 6,178,886 -12,800 0.36% 102,075,197
2025-07-15 2025-07-11 16.340 6,191,686 +41,600 0.36% 101,172,149
2025-07-14 2025-07-10 16.280 6,150,086 -33,200 0.36% 100,123,400
2025-07-11 2025-07-09 16.000 6,183,286 +6,000 0.36% 98,932,576
2025-07-10 2025-07-08 16.120 6,177,286 -18,400 0.36% 99,577,850
2025-07-09 2025-07-07 15.480 6,195,686 -400 0.36% 95,909,219
2025-07-08 2025-07-04 15.360 6,196,086 +8,400 0.36% 95,171,881
2025-07-07 2025-07-03 16.115 6,187,686 -1,400 0.36% 99,717,262
2025-07-04 2025-07-02 15.931 6,189,086 +162,470 0.36% 98,596,310
2025-07-03 2025-06-30 16.321 6,026,616 +56,894 0.36% 98,358,766
2025-07-02 2025-06-27 16.300 5,969,722 -3,312 0.36% 97,307,660
2025-06-30 2025-06-26 16.115 5,973,034 +15,393 0.36% 96,258,051
2025-06-27 2025-06-25 16.731 5,957,641 -109,113 0.36% 99,679,158
2025-06-26 2025-06-24 15.766 6,066,754 -51,439 0.36% 95,651,113
2025-06-25 2025-06-23 15.192 6,118,193 -76,769 0.37% 92,945,274
2025-06-24 2025-06-20 14.781 6,194,962 -194 0.37% 91,567,965
2025-06-23 2025-06-19 14.740 6,195,156 +7,404 0.37% 91,316,469
2025-06-20 2025-06-18 15.417 6,187,752 +16,561 0.37% 95,399,315
2025-06-19 2025-06-17 15.869 6,171,191 -225,434 0.37% 97,931,161
2025-06-18 2025-06-16 15.705 6,396,625 -23,771 0.38% 100,458,051
2025-06-17 2025-06-13 15.253 6,420,396 -3,118 0.38% 97,931,645
2025-06-16 2025-06-12 15.541 6,423,514 -153,537 0.38% 99,825,381
2025-06-13 2025-06-11 15.500 6,577,051 -65,273 0.39% 101,941,397
2025-06-12 2025-06-10 14.781 6,642,324 -83,198 0.40% 98,180,440
2025-06-11 2025-06-09 14.617 6,725,522 -16,757 0.40% 98,305,635
2025-06-10 2025-06-06 14.288 6,742,279 -8,573 0.40% 96,335,949
2025-06-09 2025-06-05 14.412 6,750,852 -60,792 0.40% 97,289,981
2025-06-06 2025-06-04 14.083 6,811,644 -9,352 0.41% 95,928,682
2025-06-05 2025-06-03 13.796 6,820,996 -70,729 0.41% 94,099,971
2025-06-04 2025-06-02 13.303 6,891,725 +7,405 0.41% 91,680,161
2025-06-03 2025-05-30 13.570 6,884,320 -780 0.41% 93,418,939
2025-06-02 2025-05-29 13.652 6,885,100 -43,255 0.41% 93,994,906
2025-05-30 2025-05-28 13.180 6,928,355 -1,559 0.41% 91,314,045
2025-05-29 2025-05-27 13.016 6,929,914 -195,429 0.41% 90,196,466
2025-05-28 2025-05-26 12.954 7,125,343 +9,353 0.43% 92,301,244
2025-05-27 2025-05-23 13.200 7,115,990 -48,322 0.42% 93,933,115
2025-05-26 2025-05-22 13.016 7,164,312 +8,574 0.43% 93,247,279
2025-05-23 2025-05-21 13.303 7,155,738 -1,559 0.43% 95,192,308
2025-05-22 2025-05-20 13.323 7,157,297 +22,407 0.43% 95,359,981
2025-05-21 2025-05-19 13.139 7,134,890 -5,066 0.43% 93,743,179
2025-05-20 2025-05-16 13.016 7,139,956 -390 0.43% 92,930,273
2025-05-19 2025-05-15 13.077 7,140,346 -37,605 0.43% 93,375,106
2025-05-16 2025-05-14 13.282 7,177,951 -161,915 0.43% 95,340,449
2025-05-15 2025-05-13 12.667 7,339,866 -3,118 0.44% 92,970,618
2025-05-14 2025-05-12 12.769 7,342,984 -66,637 0.44% 93,763,840
2025-05-13 2025-05-09 12.071 7,409,621 -121,033 0.44% 89,442,873
2025-05-12 2025-05-08 12.256 7,530,654 +2,923 0.45% 92,295,270
2025-05-09 2025-05-07 12.235 7,527,731 +33,318 0.45% 92,104,908
2025-05-08 2025-05-06 12.235 7,494,413 -18,900 0.45% 91,697,248
2025-05-07 2025-05-02 12.030 7,513,313 +1,949 0.45% 90,386,073
2025-05-06 2025-04-30 11.804 7,511,364 -4,092 0.45% 88,666,400
2025-05-02 2025-04-29 11.722 7,515,456 -40,333 0.45% 88,097,557
2025-04-30 2025-04-28 11.661 7,555,789 +1,949 0.45% 88,105,005
2025-04-29 2025-04-25 11.927 7,553,840 -7,599 0.45% 90,098,246
2025-04-28 2025-04-24 11.661 7,561,439 +7,014 0.45% 88,170,887
2025-04-25 2025-04-23 11.825 7,554,425 +1,364 0.45% 89,329,791
2025-04-24 2025-04-22 11.517 7,553,061 -1,948 0.45% 86,987,785
2025-04-23 2025-04-17 11.229 7,555,009 -195 0.45% 84,838,842
2025-04-22 2025-04-16 11.229 7,555,204 -390 0.45% 84,841,032
2025-04-17 2025-04-15 11.578 7,555,594 +9,742 0.45% 87,482,289
2025-04-16 2025-04-14 11.599 7,545,852 -24,745 0.45% 87,524,402
2025-04-15 2025-04-11 11.435 7,570,597 +974 0.45% 86,568,072
2025-04-14 2025-04-10 11.271 7,569,623 +32,344 0.45% 85,313,747
2025-04-11 2025-04-09 11.086 7,537,279 -57,089 0.45% 83,556,602
2025-04-10 2025-04-08 10.655 7,594,368 +86,706 0.45% 80,915,443
2025-04-09 2025-04-07 10.573 7,507,662 +68,585 0.45% 79,375,114
2025-04-08 2025-04-03 12.625 7,439,077 +69,364 0.44% 93,921,840
2025-04-07 2025-04-02 12.831 7,369,713 -1,753 0.44% 94,559,031
2025-04-03 2025-04-01 12.687 7,371,466 +23,381 0.44% 93,522,210
2025-04-02 2025-03-31 12.810 7,348,085 +138,534 0.44% 94,130,677
2025-04-01 2025-03-28 14.165 7,209,551 +21,238 0.43% 102,124,450
2025-03-31 2025-03-27 14.350 7,188,313 -20,458 0.43% 103,151,744
2025-03-28 2025-03-26 14.370 7,208,771 +10,716 0.43% 103,593,305
2025-03-27 2025-03-25 14.206 7,198,055 +63,130 0.43% 102,257,148
2025-03-26 2025-03-24 14.494 7,134,925 -2,923 0.43% 103,410,951
2025-03-25 2025-03-21 14.370 7,137,848 +7,404 0.43% 102,574,110
2025-03-24 2025-03-20 14.781 7,130,444 -3,897 0.43% 105,395,360
2025-03-21 2025-03-19 15.376 7,134,341 -93,915 0.43% 109,700,372
2025-03-20 2025-03-18 15.233 7,228,256 -148,568 0.43% 110,105,712
2025-03-19 2025-03-17 14.925 7,376,824 -3,313 0.44% 110,097,195
2025-03-18 2025-03-14 14.986 7,380,137 -205,950 0.44% 110,601,166
2025-03-17 2025-03-13 14.063 7,586,087 +8,378 0.45% 106,679,461
2025-03-14 2025-03-12 14.104 7,577,709 -16,172 0.45% 106,872,774
2025-03-13 2025-03-11 13.837 7,593,881 +19,485 0.45% 105,074,203
2025-03-12 2025-03-10 13.919 7,574,396 +108,918 0.45% 105,426,581
2025-03-11 2025-03-07 14.227 7,465,478 +5,455 0.45% 106,209,478
2025-03-10 2025-03-06 14.678 7,460,023 -27,668 0.45% 109,501,137
2025-03-07 2025-03-05 14.227 7,487,691 -20,653 0.45% 106,525,497
2025-03-06 2025-03-04 13.857 7,508,344 -113,594 0.45% 104,044,794
2025-03-05 2025-03-03 13.755 7,621,938 -13,834 0.46% 104,836,529
2025-03-04 2025-02-28 13.406 7,635,772 +62,934 0.46% 102,361,951
2025-03-03 2025-02-27 14.329 7,572,838 -2,338 0.45% 108,514,184
2025-02-28 2025-02-26 14.719 7,575,176 -171,268 0.45% 111,502,423
2025-02-27 2025-02-25 13.898 7,746,444 +10,717 0.46% 107,662,256
2025-02-26 2025-02-24 14.637 7,735,727 -2,339 0.46% 113,230,411
2025-02-25 2025-02-21 14.309 7,738,066 -47,542 0.46% 110,722,945
2025-02-24 2025-02-20 13.631 7,785,608 +28,837 0.46% 106,128,746
2025-02-21 2025-02-19 13.878 7,756,771 +3,118 0.46% 107,646,543
2025-02-20 2025-02-18 13.775 7,753,653 +21,335 0.46% 106,807,390
2025-02-19 2025-02-17 14.145 7,732,318 +5,651 0.46% 109,370,790
2025-02-18 2025-02-14 14.165 7,726,667 +4,871 0.46% 109,449,481
2025-02-17 2025-02-13 13.693 7,721,796 +8,183 0.46% 105,734,467
2025-02-14 2025-02-12 14.145 7,713,613 -14,028 0.46% 109,106,215
2025-02-13 2025-02-11 13.672 7,727,641 -1,364 0.46% 105,655,860
2025-02-12 2025-02-10 14.001 7,729,005 -8,963 0.46% 108,213,236
2025-02-11 2025-02-07 14.021 7,737,968 -46,763 0.46% 108,497,581
2025-02-10 2025-02-06 13.837 7,784,731 -779 0.46% 107,714,936
2025-02-07 2025-02-05 13.488 7,785,510 +2,338 0.46% 105,008,597
2025-02-06 2025-02-04 13.980 7,783,172 -25,914 0.46% 108,811,842
2025-02-05 2025-02-03 13.755 7,809,086 -33,513 0.47% 107,410,671
2025-02-04 2025-01-28 13.672 7,842,599 -1,559 0.47% 107,227,618
2025-02-03 2025-01-24 13.611 7,844,158 -585 0.47% 106,765,830
2025-01-27 2025-01-23 13.282 7,844,743 +1,559 0.47% 104,197,050
2025-01-24 2025-01-22 12.995 7,843,184 -3,410 0.47% 101,922,140
2025-01-22 2025-01-20 12.995 7,846,594 +29,422 0.47% 101,966,453
2025-01-21 2025-01-17 12.872 7,817,172 -1,949 0.47% 100,621,232
2025-01-20 2025-01-16 12.769 7,819,121 -98,201 0.47% 99,843,717
2025-01-16 2025-01-14 12.892 7,917,322 -24,356 0.47% 102,072,881
2025-01-15 2025-01-13 12.297 7,941,678 -1,169 0.47% 97,658,830
2025-01-14 2025-01-10 12.276 7,942,847 -390 0.47% 97,510,145
2025-01-13 2025-01-09 12.441 7,943,237 -13,444 0.47% 98,819,480
2025-01-10 2025-01-08 12.482 7,956,681 +7,794 0.48% 99,313,422
2025-01-09 2025-01-07 12.584 7,948,887 +106,190 0.47% 100,032,061
2025-01-08 2025-01-06 12.646 7,842,697 +2,923 0.47% 99,178,736
2025-01-07 2025-01-03 12.646 7,839,774 +1,948 0.47% 99,141,772
2025-01-06 2025-01-02 12.687 7,837,826 +111,061 0.47% 99,438,946
2025-01-03 2024-12-31 13.467 7,726,765 +19,875 0.46% 104,057,638
2025-01-02 2024-12-27 13.755 7,706,890 -27,863 0.46% 106,005,008
2024-12-30 2024-12-24 13.734 7,734,753 -2,533 0.46% 106,229,464
2024-12-27 2024-12-20 13.221 7,737,286 +17,341 0.46% 102,293,241
2024-12-23 2024-12-19 13.365 7,719,945 -195 0.46% 103,173,370
2024-12-20 2024-12-18 13.488 7,720,140 +5,651 0.46% 104,126,907
2024-12-19 2024-12-17 13.426 7,714,489 -17,342 0.46% 103,575,570
2024-12-18 2024-12-16 13.570 7,731,831 +15,783 0.46% 104,919,505
2024-12-17 2024-12-13 13.796 7,716,048 +67,611 0.46% 106,447,781
2024-12-16 2024-12-12 14.309 7,648,437 -19,485 0.46% 109,440,456
2024-12-13 2024-12-11 14.206 7,667,922 -9,547 0.46% 108,932,182
2024-12-12 2024-12-10 14.412 7,677,469 -105,216 0.46% 110,643,933
2024-12-11 2024-12-09 14.761 7,782,685 -15,198 0.46% 114,876,386
2024-12-10 2024-12-06 14.350 7,797,883 +23,187 0.47% 111,899,027
2024-12-09 2024-12-05 14.165 7,774,696 -26,304 0.46% 110,129,820
2024-12-06 2024-12-04 14.021 7,801,000 +18,510 0.47% 109,381,381
2024-12-05 2024-12-03 14.042 7,782,490 +779 0.46% 109,281,612
2024-12-04 2024-12-02 14.001 7,781,711 +12,860 0.46% 108,951,169
2024-12-03 2024-11-29 13.755 7,768,851 -15,685 0.46% 106,857,255
2024-12-02 2024-11-28 13.365 7,784,536 -3,897 0.46% 104,036,598
2024-11-29 2024-11-27 13.611 7,788,433 -12,080 0.47% 106,007,364
2024-11-28 2024-11-26 13.241 7,800,513 +3,897 0.47% 103,289,292
2024-11-27 2024-11-25 13.241 7,796,616 +9,742 0.47% 103,237,690
2024-11-26 2024-11-22 13.303 7,786,874 +14,224 0.46% 103,588,269
2024-11-25 2024-11-21 13.857 7,772,650 -5,261 0.46% 107,707,341
2024-11-22 2024-11-20 13.898 7,777,911 -5,651 0.46% 108,099,593
2024-11-21 2024-11-19 13.960 7,783,562 -8,573 0.46% 108,657,504
2024-11-20 2024-11-18 13.796 7,792,135 +5,651 0.47% 107,497,450
2024-11-19 2024-11-15 13.652 7,786,484 -75,210 0.46% 106,300,538
2024-11-18 2024-11-14 14.370 7,861,694 -28,837 0.47% 112,976,105
2024-11-15 2024-11-13 14.761 7,890,531 +16,756 0.47% 116,468,248
2024-11-14 2024-11-12 14.761 7,873,775 +12,081 0.47% 116,220,921
2024-11-13 2024-11-11 15.582 7,861,694 +5,261 0.47% 122,498,376
2024-11-12 2024-11-08 15.623 7,856,433 +1,753 0.47% 122,738,974
2024-11-11 2024-11-07 16.300 7,854,680 -294,799 0.47% 128,032,852
2024-11-08 2024-11-06 15.541 8,149,479 +3,702 0.49% 126,647,944
2024-11-07 2024-11-05 15.972 8,145,777 -33,903 0.49% 130,102,168
2024-11-06 2024-11-04 14.514 8,179,680 -4,676 0.49% 118,721,165
2024-11-05 2024-11-01 13.714 8,184,356 -35,267 0.49% 112,236,314
2024-11-04 2024-10-31 13.570 8,219,623 -123,337 0.49% 111,538,752
2024-11-01 2024-10-30 13.159 8,342,960 -6,235 0.50% 109,786,923
2024-10-31 2024-10-29 13.139 8,349,195 +98,007 0.50% 109,697,568
2024-10-30 2024-10-28 13.221 8,251,188 -26,888 0.49% 109,087,445
2024-10-29 2024-10-25 12.995 8,278,076 +21,627 0.49% 107,573,560
2024-10-28 2024-10-24 12.872 8,256,449 +79,692 0.49% 106,275,526
2024-10-25 2024-10-23 12.974 8,176,757 -50,855 0.49% 106,089,057
2024-10-24 2024-10-22 13.221 8,227,612 -3,702 0.49% 108,775,751
2024-10-23 2024-10-21 12.954 8,231,314 +47,347 0.49% 106,627,923
2024-10-22 2024-10-18 13.262 8,183,967 +80,861 0.49% 108,534,750
2024-10-21 2024-10-17 11.989 8,103,106 +2,728 0.48% 97,148,654
2024-10-18 2024-10-16 12.276 8,100,378 -5,456 0.48% 99,444,070
2024-10-17 2024-10-15 12.092 8,105,834 -11,496 0.48% 98,013,392
2024-10-16 2024-10-14 12.584 8,117,330 +40,528 0.48% 102,151,817
2024-10-15 2024-10-10 13.118 8,076,802 +347,407 0.48% 105,952,868
2024-10-14 2024-10-09 13.508 7,729,395 +62,253 0.46% 104,410,414
2024-10-10 2024-10-08 15.602 7,667,142 +193,285 0.46% 119,624,330
2024-10-09 2024-10-07 21.350 7,473,857 -156,655 0.45% 159,569,742
2024-10-08 2024-10-04 20.324 7,630,512 -324,415 0.46% 155,081,965
2024-10-07 2024-10-03 18.374 7,954,927 -619,215 0.47% 146,161,050
2024-10-04 2024-10-02 16.321 8,574,142 -50,075 0.51% 139,936,247
2024-10-03 2024-09-30 12.851 8,624,217 -339,809 0.51% 110,832,321
2024-10-02 2024-09-27 11.332 8,964,026 +121,778 0.54% 101,581,496
2024-09-30 2024-09-26 10.306 8,842,248 -67,026 0.53% 91,125,270
2024-09-27 2024-09-25 9.782 8,909,274 -585 0.53% 87,152,057
2024-09-26 2024-09-24 9.402 8,909,859 -69,170 0.53% 83,773,899
2024-09-25 2024-09-23 8.581 8,979,029 -1,753 0.54% 77,050,964
2024-09-24 2024-09-20 8.622 8,980,782 +5,650 0.54% 77,434,744
2024-09-20 2024-09-17 8.355 8,975,132 -779 0.54% 74,990,746
2024-09-19 2024-09-16 8.376 8,975,911 -390 0.54% 75,181,523
2024-09-17 2024-09-13 8.448 8,976,301 -2,533 0.54% 75,829,758
2024-09-16 2024-09-12 8.355 8,978,834 -974 0.54% 75,021,678
2024-09-12 2024-09-10 8.745 8,979,808 +190,148 0.54% 78,528,111
2024-09-11 2024-09-09 8.881 8,789,660 +1,146 0.54% 78,061,978
2024-09-10 2024-09-05 8.797 8,788,514 -4,202 0.54% 77,315,462
2024-09-09 2024-09-04 8.913 8,792,716 -191 0.54% 78,365,377
2024-09-04 2024-09-02 9.028 8,792,907 -2,100 0.54% 79,380,050
2024-09-03 2024-08-30 8.996 8,795,007 -112,289 0.54% 79,122,678
2024-09-02 2024-08-29 8.944 8,907,296 -83,834 0.54% 79,666,434
2024-08-30 2024-08-28 8.923 8,991,130 -17,569 0.55% 80,227,913
2024-08-29 2024-08-27 8.693 9,008,699 -955 0.55% 78,309,020
2024-08-28 2024-08-26 8.871 9,009,654 -191 0.55% 79,921,412
2024-08-27 2024-08-23 8.808 9,009,845 -4,392 0.55% 79,356,945
2024-08-23 2024-08-21 8.703 9,014,237 +4,965 0.55% 78,451,566
2024-08-22 2024-08-20 8.609 9,009,272 -191 0.55% 77,559,168
2024-08-21 2024-08-19 8.619 9,009,463 -1,528 0.55% 77,655,168
2024-08-20 2024-08-16 8.724 9,010,991 +9,548 0.55% 78,612,060
2024-08-15 2024-08-13 8.734 9,001,443 +13,368 0.55% 78,623,036
2024-08-14 2024-08-12 8.965 8,988,075 -1,337 0.55% 80,577,182
2024-08-13 2024-08-09 9.049 8,989,412 -15,659 0.55% 81,342,338
2024-08-12 2024-08-08 8.996 9,005,071 -2,864 0.55% 81,012,480
2024-08-09 2024-08-07 8.923 9,007,935 -6,493 0.55% 80,377,864
2024-08-07 2024-08-05 8.913 9,014,428 -2,483 0.55% 80,341,393
2024-08-05 2024-08-01 9.080 9,016,911 +9,549 0.55% 81,874,470
2024-08-02 2024-07-31 9.059 9,007,362 -19,097 0.55% 81,599,096
2024-08-01 2024-07-30 8.682 9,026,459 -32,847 0.55% 78,368,867
2024-07-31 2024-07-29 8.672 9,059,306 -190 0.55% 78,559,170
2024-07-30 2024-07-26 8.787 9,059,496 -4,584 0.55% 79,604,500
2024-07-26 2024-07-24 8.577 9,064,080 -382 0.55% 77,746,215
2024-07-25 2024-07-23 8.672 9,064,462 -3,819 0.55% 78,603,881
2024-07-23 2024-07-19 8.567 9,068,281 -5,920 0.55% 77,687,276
2024-07-22 2024-07-18 8.609 9,074,201 -12,986 0.55% 78,118,129
2024-07-18 2024-07-16 8.473 9,087,187 -1,718 0.55% 76,992,711
2024-07-17 2024-07-15 8.462 9,088,905 -955 0.55% 76,912,078
2024-07-16 2024-07-12 8.588 9,089,860 -15,087 0.55% 78,062,538
2024-07-15 2024-07-11 8.640 9,104,947 -4,201 0.55% 78,668,885
2024-07-12 2024-07-10 8.368 9,109,148 -1,910 0.55% 76,224,777
2024-07-11 2024-07-09 8.316 9,111,058 -763 0.56% 75,763,658
2024-07-10 2024-07-08 8.263 9,111,821 +954 0.56% 75,292,862
2024-07-09 2024-07-05 8.420 9,110,867 +29,982 0.56% 76,716,252
2024-07-05 2024-07-03 8.536 9,080,885 +4,774 0.55% 77,509,941
2024-07-04 2024-07-02 9.352 9,076,111 +49,270 0.55% 84,883,578
2024-07-03 2024-06-28 9.574 9,026,841 +505,438 0.55% 86,425,697
2024-07-02 2024-06-27 9.641 8,521,403 -5,769 0.55% 82,153,711
2024-06-28 2024-06-26 9.763 8,527,172 -2,344 0.55% 83,249,954
2024-06-27 2024-06-25 9.630 8,529,516 +56,426 0.55% 82,137,299
2024-06-26 2024-06-24 9.696 8,473,090 +6,310 0.55% 82,157,943
2024-06-25 2024-06-21 9.907 8,466,780 -1,803 0.55% 83,881,471
2024-06-24 2024-06-20 9.907 8,468,583 -901 0.55% 83,899,334
2024-06-21 2024-06-19 10.018 8,469,484 -361 0.55% 84,847,882
2024-06-20 2024-06-18 9.885 8,469,845 -360 0.55% 83,723,904
2024-06-19 2024-06-17 9.896 8,470,205 +1,802 0.55% 83,821,433
2024-06-18 2024-06-14 9.963 8,468,403 -9,734 0.55% 84,367,302
2024-06-17 2024-06-13 9.807 8,478,137 +360 0.55% 83,147,462
2024-06-14 2024-06-12 9.807 8,477,777 -180 0.55% 83,143,932
2024-06-13 2024-06-11 9.796 8,477,957 +6,309 0.55% 83,051,641
2024-06-12 2024-06-07 9.974 8,471,648 +17,307 0.55% 84,493,616
2024-06-11 2024-06-06 10.029 8,454,341 +1,803 0.55% 84,789,973
2024-06-06 2024-06-04 10.062 8,452,538 -17,307 0.55% 85,053,213
2024-06-05 2024-06-03 9.907 8,469,845 +58,409 0.55% 83,911,836
2024-06-04 2024-05-31 9.874 8,411,436 -4,867 0.54% 83,053,216
2024-06-03 2024-05-30 10.240 8,416,303 +8,292 0.54% 86,182,556
2024-05-31 2024-05-29 10.395 8,408,011 +21,994 0.54% 87,403,569
2024-05-30 2024-05-28 10.473 8,386,017 +8,653 0.54% 87,826,189
2024-05-29 2024-05-27 10.695 8,377,364 +17,126 0.54% 89,594,371
2024-05-28 2024-05-24 10.517 8,360,238 -1,442 0.54% 87,927,208
2024-05-27 2024-05-23 10.628 8,361,680 -1,082 0.54% 88,870,036
2024-05-22 2024-05-20 11.227 8,362,762 -2,704 0.54% 93,891,560
2024-05-21 2024-05-17 11.161 8,365,466 -16,405 0.54% 93,365,069
2024-05-20 2024-05-16 10.850 8,381,871 +38,398 0.54% 90,944,436
2024-05-17 2024-05-14 10.839 8,343,473 +17,487 0.54% 90,435,248
2024-05-16 2024-05-13 10.883 8,325,986 -25,959 0.54% 90,615,186
2024-05-14 2024-05-10 10.562 8,351,945 -33,171 0.54% 88,210,621
2024-05-13 2024-05-09 10.384 8,385,116 +6,310 0.54% 87,072,543
2024-05-10 2024-05-08 10.118 8,378,806 +11,898 0.54% 84,776,070
2024-05-09 2024-05-07 10.384 8,366,908 +15,864 0.54% 86,883,468
2024-05-08 2024-05-06 10.417 8,351,044 +2,704 0.54% 86,996,678
2024-05-07 2024-05-03 10.362 8,348,340 +901 0.54% 86,505,418
2024-05-06 2024-05-02 10.406 8,347,439 -901 0.54% 86,866,515
2024-05-03 2024-04-30 10.318 8,348,340 +3,245 0.54% 86,134,945
2024-05-02 2024-04-29 10.895 8,345,095 -55,705 0.54% 90,915,740
2024-04-30 2024-04-26 10.617 8,400,800 -32,449 0.54% 89,192,613
2024-04-29 2024-04-25 9.863 8,433,249 -2,163 0.54% 83,175,034
2024-04-26 2024-04-24 9.940 8,435,412 -1,803 0.54% 83,851,457
2024-04-25 2024-04-23 9.763 8,437,215 -180 0.54% 82,371,712
2024-04-24 2024-04-22 9.807 8,437,395 -541 0.54% 82,747,894
2024-04-23 2024-04-19 9.674 8,437,936 -7,031 0.54% 81,629,853
2024-04-19 2024-04-17 9.619 8,444,967 -5,228 0.55% 81,229,421
2024-04-18 2024-04-16 9.463 8,450,195 -541 0.55% 79,967,233
2024-04-17 2024-04-15 9.596 8,450,736 -721 0.55% 81,097,403
2024-04-16 2024-04-12 9.596 8,451,457 +19,109 0.55% 81,104,322
2024-04-12 2024-04-10 9.974 8,432,348 +1,803 0.54% 84,101,650
2024-04-11 2024-04-09 10.029 8,430,545 -180 0.54% 84,551,319
2024-04-09 2024-04-05 9.696 8,430,725 +1,622 0.54% 81,747,158
2024-04-03 2024-03-28 9.918 8,429,103 -4,507 0.54% 83,601,715
2024-04-02 2024-03-27 9.896 8,433,610 -2,163 0.54% 83,459,287
2024-03-28 2024-03-26 9.885 8,435,773 +3,425 0.54% 83,387,104
2024-03-27 2024-03-25 10.085 8,432,348 +9,014 0.54% 85,037,152
2024-03-26 2024-03-22 10.229 8,423,334 +9,014 0.54% 86,161,102
2024-03-25 2024-03-21 10.451 8,414,320 -721 0.54% 87,935,904
2024-03-22 2024-03-20 10.373 8,415,041 +4,326 0.54% 87,289,931
2024-03-21 2024-03-19 10.340 8,410,715 +9,014 0.54% 86,965,127
2024-03-20 2024-03-18 10.606 8,401,701 -1,623 0.54% 89,108,969
2024-03-19 2024-03-15 10.373 8,403,324 +3,606 0.54% 87,168,390
2024-03-18 2024-03-14 10.484 8,399,718 +8,112 0.54% 88,062,867
2024-03-15 2024-03-13 10.528 8,391,606 -180 0.54% 88,350,213
2024-03-14 2024-03-12 10.684 8,391,786 -34,252 0.54% 89,655,511
2024-03-13 2024-03-11 10.351 8,426,038 -4,687 0.54% 87,217,044
2024-03-12 2024-03-08 10.262 8,430,725 -361 0.54% 86,517,301
2024-03-07 2024-03-05 10.162 8,431,086 +21,453 0.54% 85,679,179
2024-03-06 2024-03-04 10.329 8,409,633 +9,014 0.54% 86,860,641
2024-03-05 2024-03-01 10.451 8,400,619 -722 0.54% 87,792,718
2024-03-04 2024-02-29 10.273 8,401,341 -721 0.54% 86,308,964
2024-03-01 2024-02-28 10.340 8,402,062 -9,734 0.54% 86,875,656
2024-02-29 2024-02-27 10.573 8,411,796 -181 0.54% 88,936,071
2024-02-28 2024-02-26 10.462 8,411,977 -180 0.54% 88,004,742
2024-02-27 2024-02-23 10.650 8,412,157 -541 0.54% 89,593,171
2024-02-26 2024-02-22 10.717 8,412,698 -901 0.54% 90,158,926
2024-02-23 2024-02-21 10.539 8,413,599 -29,205 0.54% 88,675,107
2024-02-22 2024-02-20 10.318 8,442,804 -1,262 0.54% 87,109,588
2024-02-21 2024-02-19 10.018 8,444,066 -901 0.54% 84,593,243
2024-02-16 2024-02-14 9.985 8,444,967 +721 0.55% 84,321,199
2024-02-15 2024-02-09 9.940 8,444,246 +3,606 0.54% 83,939,271
2024-02-14 2024-02-07 10.196 8,440,640 -902 0.54% 86,057,196
2024-02-08 2024-02-06 10.395 8,441,542 -4,687 0.54% 87,752,133
2024-02-06 2024-02-02 10.051 8,446,229 +1,803 0.55% 84,896,025
2024-02-02 2024-01-31 10.218 8,444,426 +14,782 0.54% 86,283,165
2024-02-01 2024-01-30 10.395 8,429,644 +28,844 0.54% 87,628,450
2024-01-29 2024-01-25 11.139 8,400,800 -26,320 0.54% 93,573,024
2024-01-26 2024-01-24 10.939 8,427,120 -21,633 0.54% 92,183,331
2024-01-25 2024-01-23 10.373 8,448,753 -12,439 0.55% 87,639,629
2024-01-24 2024-01-22 10.329 8,461,192 +11,718 0.55% 87,393,179
2024-01-23 2024-01-19 10.761 8,449,474 -4,867 0.55% 90,928,015
2024-01-22 2024-01-18 10.551 8,454,341 +12,619 0.55% 89,198,301
2024-01-19 2024-01-17 10.539 8,441,722 +8,293 0.54% 88,971,509
2024-01-18 2024-01-16 10.983 8,433,429 -1,082 0.54% 92,626,593
2024-01-17 2024-01-15 10.906 8,434,511 +11,718 0.54% 91,983,458
2024-01-16 2024-01-12 10.928 8,422,793 -541 0.54% 92,042,554
2024-01-15 2024-01-11 10.895 8,423,334 -1,623 0.54% 91,768,116
2024-01-12 2024-01-10 10.772 8,424,957 -18,027 0.54% 90,757,647
2024-01-11 2024-01-09 10.584 8,442,984 -360 0.54% 89,359,483
2024-01-10 2024-01-08 10.673 8,443,344 -9,014 0.54% 90,112,671
2024-01-09 2024-01-05 10.728 8,452,358 +12,258 0.55% 90,677,735
2024-01-08 2024-01-04 10.706 8,440,100 -901 0.54% 90,358,957
2024-01-05 2024-01-03 10.850 8,441,001 -3,605 0.54% 91,586,004
2024-01-03 2023-12-29 10.939 8,444,606 -181 0.54% 92,374,609
2024-01-02 2023-12-28 10.772 8,444,787 -29,204 0.55% 90,971,265
2023-12-28 2023-12-22 10.362 8,473,991 -901 0.55% 87,807,412
2023-12-27 2023-12-21 10.606 8,474,892 -722 0.55% 89,885,237
2023-12-22 2023-12-20 10.650 8,475,614 -7,751 0.55% 90,269,016
2023-12-20 2023-12-18 10.717 8,483,365 +10,816 0.55% 90,916,265
2023-12-19 2023-12-15 10.806 8,472,549 -2,704 0.55% 91,552,319
2023-12-18 2023-12-14 10.784 8,475,253 -180 0.55% 91,393,486
2023-12-12 2023-12-08 10.872 8,475,433 -361 0.55% 92,147,652
2023-12-11 2023-12-07 10.961 8,475,794 -2,524 0.55% 92,903,835
2023-12-08 2023-12-06 10.872 8,478,318 +3,606 0.55% 92,179,019
2023-12-07 2023-12-05 11.161 8,474,712 -28,844 0.55% 94,584,339
2023-12-06 2023-12-04 11.094 8,503,556 -4,327 0.55% 94,340,219
2023-12-05 2023-12-01 11.094 8,507,883 -5,768 0.55% 94,388,224
2023-12-04 2023-11-30 10.850 8,513,651 -541 0.55% 92,374,266
2023-12-01 2023-11-29 10.772 8,514,192 +16,946 0.55% 91,718,929
2023-11-30 2023-11-28 11.360 8,497,246 -11,718 0.55% 96,532,700
2023-11-29 2023-11-27 11.405 8,508,964 -19,290 0.55% 97,043,423
2023-11-28 2023-11-24 11.538 8,528,254 +9,014 0.55% 98,398,793
2023-11-24 2023-11-22 11.960 8,519,240 -5,408 0.55% 101,886,330
2023-11-23 2023-11-21 11.893 8,524,648 -3,425 0.55% 101,383,562
2023-11-22 2023-11-20 12.093 8,528,073 -181 0.55% 103,127,315
2023-11-21 2023-11-17 12.048 8,528,254 -1,081 0.55% 102,751,047
2023-11-16 2023-11-14 12.137 8,529,335 -2,885 0.55% 103,521,081
2023-11-14 2023-11-10 12.226 8,532,220 -5,588 0.55% 104,313,362
2023-11-13 2023-11-09 12.004 8,537,808 -7,031 0.55% 102,487,276
2023-11-10 2023-11-08 11.738 8,544,839 +17,667 0.55% 100,296,518
2023-11-08 2023-11-06 11.982 8,527,172 -11,898 0.55% 102,170,398
2023-11-07 2023-11-03 11.627 8,539,070 -24,517 0.55% 99,281,461
2023-11-06 2023-11-02 11.227 8,563,587 -902 0.55% 96,146,290
2023-11-03 2023-11-01 11.250 8,564,489 +9,014 0.55% 96,346,450
2023-11-02 2023-10-31 11.360 8,555,475 -10,095 0.55% 97,194,209
2023-11-01 2023-10-30 10.972 8,565,570 +3,605 0.55% 93,982,905
2023-10-30 2023-10-26 11.205 8,561,965 -1,442 0.55% 95,938,103
2023-10-27 2023-10-25 11.338 8,563,407 -22,715 0.55% 97,094,311
2023-10-26 2023-10-24 11.250 8,586,122 -12,439 0.55% 96,589,811
2023-10-25 2023-10-20 11.250 8,598,561 -18,027 0.55% 96,729,743
2023-10-24 2023-10-19 11.139 8,616,588 -36,055 0.56% 95,976,597
2023-10-20 2023-10-18 11.272 8,652,643 -1,983 0.56% 97,530,129
2023-10-18 2023-10-16 10.950 8,654,626 -721 0.56% 94,768,010
2023-10-17 2023-10-13 10.994 8,655,347 -45,069 0.56% 95,160,002
2023-10-16 2023-10-12 11.205 8,700,416 +5,949 0.56% 97,489,467
2023-10-13 2023-10-11 11.083 8,694,467 -3,244 0.56% 96,361,767
2023-10-12 2023-10-10 10.850 8,697,711 -181 0.56% 94,371,342
2023-10-10 2023-10-06 10.728 8,697,892 -42,364 0.56% 93,311,848
2023-10-09 2023-10-05 10.573 8,740,256 -721 0.56% 92,408,806
2023-10-05 2023-10-03 10.850 8,740,977 +2,343 0.56% 94,840,784
2023-10-03 2023-09-28 11.017 8,738,634 -541 0.56% 96,269,586
2023-09-29 2023-09-27 11.250 8,739,175 -901 0.56% 98,311,584
2023-09-28 2023-09-26 11.205 8,740,076 -6,309 0.56% 97,933,863
2023-09-26 2023-09-22 11.627 8,746,385 -3,245 0.56% 101,691,857
2023-09-25 2023-09-21 11.272 8,749,630 +1,802 0.56% 98,623,339
2023-09-22 2023-09-20 11.360 8,747,828 -360 0.56% 99,379,429
2023-09-21 2023-09-19 11.494 8,748,188 -721 0.56% 100,548,169
2023-09-18 2023-09-14 11.671 8,748,909 -721 0.56% 102,109,452
2023-09-15 2023-09-13 11.627 8,749,630 -181 0.56% 101,729,586
2023-09-13 2023-09-11 11.915 8,749,811 -721 0.56% 104,255,568
2023-09-12 2023-09-07 11.605 8,750,532 +1,803 0.56% 101,545,912
2023-09-06 2023-09-04 11.871 8,748,729 -541 0.56% 103,854,435
2023-09-04 2023-08-30 11.760 8,749,270 -901 0.56% 102,890,195
2023-08-31 2023-08-29 12.159 8,750,171 -181 0.56% 106,395,534
2023-08-30 2023-08-28 12.159 8,750,352 -2,884 0.56% 106,397,735
2023-08-29 2023-08-25 12.026 8,753,236 -721 0.56% 105,267,480
2023-08-28 2023-08-24 11.760 8,753,957 -901 0.56% 102,945,313
2023-08-25 2023-08-23 11.516 8,754,858 -1,262 0.57% 100,819,088
2023-08-24 2023-08-22 11.627 8,756,120 -1,082 0.57% 101,805,043
2023-08-23 2023-08-21 11.360 8,757,202 -1,983 0.57% 99,485,922
2023-08-22 2023-08-18 11.849 8,759,185 -901 0.57% 103,784,203
2023-08-21 2023-08-17 12.004 8,760,086 -3,245 0.57% 105,155,486
2023-08-18 2023-08-16 12.026 8,763,331 -1,623 0.57% 105,388,883
2023-08-17 2023-08-15 12.248 8,764,954 +9,915 0.57% 107,353,206
2023-08-16 2023-08-14 12.070 8,755,039 -6,309 0.57% 105,677,684
2023-08-15 2023-08-11 12.181 8,761,348 -10,096 0.57% 106,725,838
2023-08-14 2023-08-10 12.869 8,771,444 -15,864 0.57% 112,882,180
2023-08-11 2023-08-09 12.603 8,787,308 -5,047 0.57% 110,746,621
2023-08-10 2023-08-08 12.536 8,792,355 -3,606 0.57% 110,224,963
2023-08-09 2023-08-07 12.603 8,795,961 +3,606 0.57% 110,855,675
2023-08-08 2023-08-04 12.736 8,792,355 -3,426 0.57% 111,980,759
2023-08-07 2023-08-03 12.448 8,795,781 -4,687 0.57% 109,487,255
2023-08-04 2023-08-02 12.181 8,800,468 -10,275 0.57% 107,202,376
2023-08-03 2023-08-01 12.292 8,810,743 -22,354 0.57% 108,305,023
2023-08-02 2023-07-31 12.292 8,833,097 -19,109 0.57% 108,579,807
2023-08-01 2023-07-28 12.359 8,852,206 -21,814 0.57% 109,403,951
2023-07-31 2023-07-27 11.405 8,874,020 -3,425 0.57% 101,206,830
2023-07-28 2023-07-26 11.449 8,877,445 -4,507 0.57% 101,639,845
2023-07-27 2023-07-25 11.560 8,881,952 -60,932 0.57% 102,676,828
2023-07-24 2023-07-20 10.806 8,942,884 -902 0.58% 96,634,646
2023-07-21 2023-07-19 10.861 8,943,786 -901 0.58% 97,140,514
2023-07-20 2023-07-18 10.684 8,944,687 -2,704 0.58% 95,562,552
2023-07-19 2023-07-14 10.595 8,947,391 -3,425 0.58% 94,797,327
2023-07-18 2023-07-13 10.528 8,950,816 -9,555 0.58% 94,237,802
2023-07-14 2023-07-12 10.229 8,960,371 +1,983 0.58% 91,654,379
2023-07-13 2023-07-11 11.244 8,958,388 -48,494 0.58% 100,730,653
2023-07-12 2023-07-10 11.221 9,006,882 +449,865 0.58% 101,065,381
2023-07-11 2023-07-07 11.209 8,557,017 +855 0.58% 95,917,469
2023-07-10 2023-07-06 11.279 8,556,162 -5,304 0.58% 96,507,935
2023-07-07 2023-07-05 11.408 8,561,466 -342 0.58% 97,668,533
2023-07-05 2023-07-03 11.478 8,561,808 -10,780 0.58% 98,272,880
2023-07-04 2023-06-30 11.314 8,572,588 -9,069 0.58% 96,993,810
2023-06-29 2023-06-27 11.174 8,581,657 -11,978 0.58% 95,892,746
2023-06-28 2023-06-26 11.034 8,593,635 +3,423 0.58% 94,821,235
2023-06-27 2023-06-23 10.905 8,590,212 +10,608 0.58% 93,678,998
2023-06-26 2023-06-21 11.268 8,579,604 +1,369 0.58% 96,672,063
2023-06-23 2023-06-20 11.572 8,578,235 -855 0.58% 99,263,559
2023-06-21 2023-06-19 11.525 8,579,090 -7,016 0.58% 98,872,348
2023-06-20 2023-06-16 11.642 8,586,106 -3,593 0.58% 99,956,789
2023-06-19 2023-06-15 11.501 8,589,699 -3,765 0.58% 98,793,815
2023-06-16 2023-06-14 11.303 8,593,464 -1,026 0.58% 97,129,566
2023-06-15 2023-06-13 11.338 8,594,490 +2,053 0.58% 97,442,531
2023-06-14 2023-06-12 11.385 8,592,437 -17,453 0.58% 97,820,983
2023-06-12 2023-06-08 11.665 8,609,890 -2,738 0.59% 100,434,947
2023-06-08 2023-06-06 11.408 8,612,628 +514 0.59% 98,252,185
2023-06-07 2023-06-05 11.455 8,612,114 -10,267 0.59% 98,648,970
2023-06-06 2023-06-02 11.396 8,622,381 -6,502 0.59% 98,262,664
2023-06-05 2023-06-01 11.431 8,628,883 -3,593 0.59% 98,639,337
2023-06-02 2023-05-31 11.443 8,632,476 -343 0.59% 98,781,310
2023-05-29 2023-05-24 11.560 8,632,819 -41,066 0.59% 99,794,277
2023-05-25 2023-05-23 11.735 8,673,885 +4,278 0.59% 101,789,758
2023-05-24 2023-05-22 11.922 8,669,607 +1,540 0.59% 103,360,903
2023-05-22 2023-05-18 12.273 8,668,067 -9,069 0.59% 106,382,029
2023-05-19 2023-05-17 12.203 8,677,136 -1,540 0.59% 105,884,798
2023-05-18 2023-05-16 12.249 8,678,676 -171 0.59% 106,309,351
2023-05-17 2023-05-15 12.273 8,678,847 -1,198 0.59% 106,514,330
2023-05-15 2023-05-11 12.343 8,680,045 +4,620 0.59% 107,137,771
2023-05-12 2023-05-10 12.366 8,675,425 -513 0.59% 107,283,550
2023-05-11 2023-05-09 12.740 8,675,938 -56,808 0.59% 110,534,957
2023-05-10 2023-05-08 12.507 8,732,746 -6,331 0.59% 109,217,270
2023-05-09 2023-05-05 12.390 8,739,077 +39,526 0.59% 108,274,987
2023-05-08 2023-05-04 12.086 8,699,551 -138,256 0.59% 105,141,480
2023-05-04 2023-05-02 11.805 8,837,807 -2,225 0.60% 104,333,217
2023-05-03 2023-04-28 11.829 8,840,032 -19,677 0.60% 104,566,136
2023-05-02 2023-04-27 11.782 8,859,709 -1,027 0.60% 104,384,665
2023-04-28 2023-04-26 11.805 8,860,736 -4,620 0.60% 104,603,901
2023-04-27 2023-04-25 11.759 8,865,356 -8,555 0.60% 104,243,953
2023-04-26 2023-04-24 11.805 8,873,911 -685 0.60% 104,759,436
2023-04-25 2023-04-21 11.852 8,874,596 -8,555 0.60% 105,182,444
2023-04-24 2023-04-20 12.062 8,883,151 -10,951 0.60% 107,152,782
2023-04-21 2023-04-19 11.899 8,894,102 -3,765 0.60% 105,829,463
2023-04-20 2023-04-18 11.946 8,897,867 -23,955 0.60% 106,290,271
2023-04-19 2023-04-17 11.829 8,921,822 -34,051 0.61% 105,533,606
2023-04-18 2023-04-14 11.268 8,955,873 -11,464 0.61% 100,911,734
2023-04-14 2023-04-12 11.092 8,967,337 -3,080 0.61% 99,468,694
2023-04-13 2023-04-11 11.057 8,970,417 -8,042 0.61% 99,188,307
2023-04-12 2023-04-06 10.859 8,978,459 +3,593 0.61% 97,493,178
2023-04-11 2023-04-04 10.894 8,974,866 -6,844 0.61% 97,768,870
2023-04-06 2023-04-03 10.765 8,981,710 -50,991 0.61% 96,688,622
2023-04-04 2023-03-31 10.485 9,032,701 -11,293 0.61% 94,703,665
2023-04-03 2023-03-30 10.309 9,043,994 -1,027 0.61% 93,236,414
2023-03-31 2023-03-29 10.333 9,045,021 -171 0.62% 93,458,446
2023-03-30 2023-03-28 10.333 9,045,192 +12,833 0.62% 93,460,213
2023-03-29 2023-03-27 10.333 9,032,359 -7,357 0.61% 93,327,615
2023-03-27 2023-03-23 10.461 9,039,716 -5,989 0.61% 94,565,894
2023-03-23 2023-03-21 10.146 9,045,705 -1,027 0.62% 91,773,830
2023-03-22 2023-03-20 10.169 9,046,732 +4,278 0.62% 91,995,734
2023-03-21 2023-03-17 10.216 9,042,454 +1,027 0.61% 92,375,000
2023-03-17 2023-03-15 10.087 9,041,427 -3,423 0.61% 91,202,026
2023-03-16 2023-03-14 9.877 9,044,850 -5,304 0.61% 89,333,590
2023-03-15 2023-03-13 10.146 9,050,154 +2,567 0.62% 91,818,968
2023-03-14 2023-03-10 9.935 9,047,587 -3,422 0.62% 89,889,384
2023-03-13 2023-03-09 10.146 9,051,009 +19,677 0.62% 91,827,642
2023-03-10 2023-03-08 10.403 9,031,332 +8,213 0.61% 93,950,376
2023-03-08 2023-03-06 10.707 9,023,119 -2,566 0.61% 96,607,061
2023-03-07 2023-03-03 10.683 9,025,685 -514 0.61% 96,423,542
2023-03-06 2023-03-02 10.613 9,026,199 -342 0.61% 95,796,019
2023-03-02 2023-02-28 10.321 9,026,541 +171 0.61% 93,161,994
2023-03-01 2023-02-27 10.461 9,026,370 +16,769 0.61% 94,426,279
2023-02-27 2023-02-23 10.777 9,009,601 -171 0.61% 97,094,178
2023-02-24 2023-02-22 10.788 9,009,772 -2,396 0.61% 97,201,331
2023-02-23 2023-02-21 10.882 9,012,168 +2,567 0.61% 98,069,886
2023-02-22 2023-02-20 10.917 9,009,601 -22,758 0.61% 98,357,877
2023-02-20 2023-02-16 10.695 9,032,359 -171 0.61% 96,600,416
2023-02-17 2023-02-15 10.660 9,032,530 -14,202 0.61% 96,285,516
2023-02-16 2023-02-14 10.812 9,046,732 -171 0.62% 97,811,556
2023-02-15 2023-02-13 10.777 9,046,903 +20,533 0.62% 97,496,172
2023-02-14 2023-02-10 10.777 9,026,370 +3,251 0.61% 97,274,893
2023-02-13 2023-02-09 10.987 9,023,119 +5,134 0.61% 99,138,250
2023-02-09 2023-02-07 10.999 9,017,985 -4,963 0.61% 99,187,248
2023-02-08 2023-02-06 10.929 9,022,948 +4,278 0.61% 98,609,050
2023-02-07 2023-02-03 11.162 9,018,670 +3,422 0.61% 100,670,582
2023-02-06 2023-02-02 11.455 9,015,248 +48,766 0.61% 103,266,739
2023-02-03 2023-02-01 11.946 8,966,482 +6,331 0.61% 107,109,918
2023-02-02 2023-01-31 11.852 8,960,151 +8,556 0.61% 106,196,449
2023-02-01 2023-01-30 11.899 8,951,595 +5,647 0.61% 106,513,563
2023-01-31 2023-01-27 12.156 8,945,948 -38,500 0.61% 108,746,783
2023-01-30 2023-01-26 12.086 8,984,448 +11,978 0.61% 108,584,703
2023-01-27 2023-01-20 11.922 8,972,470 -14,716 0.61% 106,971,700
2023-01-26 2023-01-19 11.735 8,987,186 +2,909 0.61% 105,466,408
2023-01-20 2023-01-18 11.653 8,984,277 +13,347 0.61% 104,697,184
2023-01-19 2023-01-17 11.630 8,970,930 +513 0.61% 104,331,934
2023-01-18 2023-01-16 11.782 8,970,417 -54,071 0.61% 105,689,021
2023-01-17 2023-01-13 11.057 9,024,488 -1,882 0.61% 99,786,185
2023-01-16 2023-01-12 10.905 9,026,370 -1,711 0.61% 98,435,440
2023-01-13 2023-01-11 10.940 9,028,081 -5,646 0.61% 98,770,671
2023-01-12 2023-01-10 11.069 9,033,727 -2,396 0.61% 99,993,933
2023-01-11 2023-01-09 11.116 9,036,123 -14,715 0.61% 100,442,927
2023-01-10 2023-01-06 10.753 9,050,838 -46,713 0.62% 97,326,998
2023-01-09 2023-01-05 10.870 9,097,551 -1,882 0.62% 98,892,683
2023-01-06 2023-01-04 10.800 9,099,433 -17,881 0.62% 98,274,991
2023-01-05 2023-01-03 10.169 9,117,314 +2,909 0.62% 92,713,478
2023-01-03 2022-12-29 10.368 9,114,405 +20,019 0.62% 94,494,962
2022-12-30 2022-12-28 10.520 9,094,386 -8,897 0.62% 95,669,302
2022-12-29 2022-12-23 10.239 9,103,283 +9,240 0.62% 93,209,217
2022-12-28 2022-12-22 10.286 9,094,043 -2,054 0.62% 93,539,789
2022-12-22 2022-12-20 10.005 9,096,097 +5,989 0.62% 91,009,255
2022-12-21 2022-12-19 10.227 9,090,108 +76,144 0.62% 92,968,068
2022-12-20 2022-12-16 10.578 9,013,964 -4,278 0.61% 95,350,090
2022-12-19 2022-12-15 10.520 9,018,242 -1,540 0.61% 94,868,297
2022-12-15 2022-12-13 10.625 9,019,782 +1,027 0.61% 95,833,342
2022-12-14 2022-12-12 10.718 9,018,755 -685 0.61% 96,665,752
2022-12-13 2022-12-09 10.753 9,019,440 -513 0.61% 96,989,364
2022-12-12 2022-12-08 10.660 9,019,953 -97,875 0.61% 96,151,447
2022-12-09 2022-12-07 10.426 9,117,828 +9,069 0.62% 95,063,316
2022-12-07 2022-12-05 10.917 9,108,759 +8,042 0.62% 99,440,385
2022-12-06 2022-12-02 10.449 9,100,717 -342 0.62% 95,097,662
2022-12-05 2022-12-01 10.601 9,101,059 +5,647 0.62% 96,484,139
2022-12-02 2022-11-30 10.531 9,095,412 -1,027 0.62% 95,786,406
2022-12-01 2022-11-29 10.461 9,096,439 -4,107 0.62% 95,159,282
2022-11-25 2022-11-23 10.075 9,100,546 +856 0.62% 91,691,996
2022-11-22 2022-11-18 10.169 9,099,690 -1,711 0.62% 92,534,261
2022-11-21 2022-11-17 10.368 9,101,401 +855 0.62% 94,360,141
2022-11-18 2022-11-16 10.298 9,100,546 -855 0.62% 93,713,049
2022-11-17 2022-11-15 10.520 9,101,401 -15,229 0.62% 95,743,097
2022-11-16 2022-11-14 10.262 9,116,630 -11,293 0.62% 93,558,997
2022-11-15 2022-11-11 10.017 9,127,923 -35,249 0.62% 91,434,375
2022-11-14 2022-11-10 9.608 9,163,172 -855 0.62% 88,038,851
2022-11-11 2022-11-09 9.690 9,164,027 -4,791 0.62% 88,796,858
2022-11-09 2022-11-07 9.772 9,168,818 -6,673 0.62% 89,593,466
2022-11-08 2022-11-04 9.398 9,175,491 -1,027 0.62% 86,226,761
2022-11-07 2022-11-03 9.012 9,176,518 +5,647 0.62% 82,696,858
2022-11-04 2022-11-02 9.316 9,170,871 +3,422 0.62% 85,432,992
2022-11-03 2022-11-01 9.257 9,167,449 +7,529 0.62% 84,865,348
2022-11-02 2022-10-31 8.988 9,159,920 -1,883 0.62% 82,333,150
2022-11-01 2022-10-28 9.468 9,161,803 +6,845 0.62% 86,740,651
2022-10-31 2022-10-27 9.853 9,154,958 +3,422 0.62% 90,207,083
2022-10-28 2022-10-26 9.888 9,151,536 +1,027 0.62% 90,494,267
2022-10-27 2022-10-25 9.818 9,150,509 +11,464 0.62% 89,842,380
2022-10-26 2022-10-24 9.877 9,139,045 +16,597 0.62% 90,263,929
2022-10-21 2022-10-19 10.403 9,122,448 -1,026 0.62% 94,898,230
2022-10-20 2022-10-18 10.648 9,123,474 -13,860 0.62% 97,148,327
2022-10-19 2022-10-17 10.543 9,137,334 -1,882 0.62% 96,334,700
2022-10-18 2022-10-14 10.356 9,139,216 -3,422 0.62% 94,645,370
2022-10-17 2022-10-13 10.181 9,142,638 -4,278 0.62% 93,077,860
2022-10-14 2022-10-12 10.286 9,146,916 -10,951 0.62% 94,083,632
2022-10-12 2022-10-10 10.216 9,157,867 -5,133 0.62% 93,554,025
2022-10-11 2022-10-07 10.017 9,163,000 -343 0.62% 91,785,741
2022-10-10 2022-10-06 10.251 9,163,343 -342 0.62% 93,931,281
2022-10-07 2022-10-05 10.286 9,163,685 +46,028 0.62% 94,256,115
2022-10-06 2022-10-03 9.725 9,117,657 -1,711 0.62% 88,667,260
2022-10-05 2022-09-30 10.099 9,119,368 -2,566 0.62% 92,094,818
2022-10-03 2022-09-29 10.052 9,121,934 +7,015 0.62% 91,694,247
2022-09-30 2022-09-28 10.391 9,114,919 +8,898 0.62% 94,713,369
2022-09-29 2022-09-27 10.777 9,106,021 -2,396 0.62% 98,133,272
2022-09-28 2022-09-26 10.742 9,108,417 -684 0.62% 97,839,703
2022-09-27 2022-09-23 11.162 9,109,101 -1,711 0.62% 101,680,014
2022-09-26 2022-09-22 11.069 9,110,812 -21,389 0.62% 100,847,184
2022-09-21 2022-09-19 11.314 9,132,201 +2,567 0.62% 103,325,503
2022-09-20 2022-09-16 11.478 9,129,634 +7,700 0.62% 104,790,416
2022-09-19 2022-09-15 12.062 9,121,934 -9,069 0.62% 110,033,096
2022-09-16 2022-09-14 11.992 9,131,003 -684 0.62% 109,502,127
2022-09-15 2022-09-13 12.133 9,131,687 -685 0.62% 110,791,153
2022-09-14 2022-09-09 12.156 9,132,372 -684 0.62% 111,012,950
2022-09-08 2022-09-06 12.179 9,133,056 -514 0.62% 111,234,767
2022-09-07 2022-09-05 11.922 9,133,570 -8,555 0.62% 108,892,368
2022-08-31 2022-08-29 12.320 9,142,125 +3,422 0.62% 112,627,508
2022-08-30 2022-08-26 12.366 9,138,703 -1,027 0.62% 113,012,619
2022-08-29 2022-08-25 12.343 9,139,730 -684 0.62% 112,811,661
2022-08-23 2022-08-19 12.296 9,140,414 -1,369 0.62% 112,392,755
2022-08-18 2022-08-16 12.366 9,141,783 +2,053 0.62% 113,050,708
2022-08-17 2022-08-15 12.437 9,139,730 +6,331 0.62% 113,666,295
2022-08-16 2022-08-12 12.553 9,133,399 -1,026 0.62% 114,655,112
2022-08-15 2022-08-11 12.507 9,134,425 -8,727 0.62% 114,240,923
2022-08-12 2022-08-10 12.109 9,143,152 -1,198 0.62% 110,716,515
2022-08-09 2022-08-05 12.249 9,144,350 -513 0.62% 112,013,620
2022-08-08 2022-08-04 11.969 9,144,863 +8,384 0.62% 109,454,563
2022-08-05 2022-08-03 11.677 9,136,479 -342 0.62% 106,684,434
2022-08-04 2022-08-02 11.735 9,136,821 +27,378 0.62% 107,222,404
2022-08-03 2022-08-01 12.086 9,109,443 +2,566 0.62% 110,095,374
2022-08-02 2022-07-29 12.086 9,106,877 -2,566 0.62% 110,064,362
2022-08-01 2022-07-28 12.320 9,109,443 -3,080 0.62% 112,224,879
2022-07-29 2022-07-27 12.179 9,112,523 -685 0.62% 110,984,688
2022-07-27 2022-07-25 12.109 9,113,208 +2,567 0.62% 110,353,916
2022-07-25 2022-07-21 12.203 9,110,641 -1,027 0.62% 111,174,745
2022-07-21 2022-07-19 12.320 9,111,668 +1,883 0.62% 112,252,290
2022-07-20 2022-07-18 12.226 9,109,785 -856 0.62% 111,377,258
2022-07-19 2022-07-15 12.039 9,110,641 +13,004 0.62% 109,683,896
2022-07-18 2022-07-14 12.249 9,097,637 -684 0.62% 111,441,410
2022-07-15 2022-07-13 12.413 9,098,321 +2,395 0.62% 112,938,621
2022-07-14 2022-07-12 12.483 9,095,926 +5,989 0.62% 113,546,795
2022-07-13 2022-07-11 12.600 9,089,937 +13,347 0.62% 114,534,505
2022-07-12 2022-07-08 12.600 9,076,590 +2,395 0.62% 114,366,331
2022-07-11 2022-07-07 12.577 9,074,195 +3,080 0.62% 114,124,027
2022-07-08 2022-07-06 12.600 9,071,115 +6,845 0.62% 114,297,345
2022-07-06 2022-07-04 14.063 9,064,270 +3,593 0.62% 127,472,663
2022-07-05 2022-06-30 14.259 9,060,677 +404,702 0.62% 129,198,052
2022-07-04 2022-06-29 14.357 8,655,975 -11,102 0.62% 124,275,621
2022-06-30 2022-06-28 14.725 8,667,077 -1,306 0.62% 127,620,211
2022-06-29 2022-06-27 14.553 8,668,383 -6,531 0.62% 126,152,792
2022-06-28 2022-06-24 14.529 8,674,914 -278,200 0.62% 126,035,301
2022-06-27 2022-06-23 14.431 8,953,114 -33,469 0.64% 129,199,770
2022-06-24 2022-06-22 14.284 8,986,583 -1,959 0.64% 128,361,705
2022-06-22 2022-06-20 14.308 8,988,542 +327 0.64% 128,609,909
2022-06-21 2022-06-17 14.259 8,988,215 -653 0.64% 128,164,801
2022-06-20 2022-06-16 14.333 8,988,868 -1,959 0.64% 128,834,804
2022-06-17 2022-06-15 14.382 8,990,827 -366,362 0.64% 129,303,438
2022-06-16 2022-06-14 14.186 9,357,189 -490 0.67% 132,738,314
2022-06-15 2022-06-13 13.916 9,357,679 -21,551 0.67% 130,223,334
2022-06-14 2022-06-10 14.112 9,379,230 -14,857 0.67% 132,361,598
2022-06-13 2022-06-09 13.916 9,394,087 +23,347 0.67% 130,729,995
2022-06-10 2022-06-08 13.916 9,370,740 -470,198 0.67% 130,405,094
2022-06-09 2022-06-07 13.549 9,840,938 -816 0.70% 133,331,866
2022-06-08 2022-06-06 13.451 9,841,754 -12,081 0.70% 132,378,416
2022-06-07 2022-06-02 13.230 9,853,835 -13,061 0.70% 130,368,112
2022-06-06 2022-06-01 13.304 9,866,896 -13,225 0.70% 131,266,139
2022-06-02 2022-05-31 13.451 9,880,121 -16,816 0.70% 132,894,479
2022-06-01 2022-05-30 12.667 9,896,937 +30,530 0.71% 125,361,356
2022-05-31 2022-05-27 12.642 9,866,407 +1,633 0.70% 124,732,911
2022-05-30 2022-05-26 12.642 9,864,774 -163 0.70% 124,712,267
2022-05-27 2022-05-25 12.471 9,864,937 +39,673 0.70% 123,022,466
2022-05-26 2022-05-24 12.422 9,825,264 -1,470 0.70% 122,046,272
2022-05-24 2022-05-20 12.740 9,826,734 -161,957 0.70% 125,194,392
2022-05-23 2022-05-19 12.520 9,988,691 +4,082 0.71% 125,055,216
2022-05-19 2022-05-17 12.618 9,984,609 -247,180 0.71% 125,982,616
2022-05-18 2022-05-16 12.397 10,231,789 +326 0.73% 126,845,313
2022-05-17 2022-05-13 12.544 10,231,463 -23,346 0.73% 128,345,318
2022-05-16 2022-05-12 12.324 10,254,809 -327 0.73% 126,376,956
2022-05-13 2022-05-11 12.275 10,255,136 +2,612 0.73% 125,878,477
2022-05-12 2022-05-10 12.201 10,252,524 +7,347 0.73% 125,092,845
2022-05-11 2022-05-06 12.238 10,245,177 +124,080 0.73% 125,379,718
2022-05-10 2022-05-05 12.520 10,121,097 +4,898 0.72% 126,712,897
2022-05-06 2022-05-04 12.740 10,116,199 +15,020 0.72% 128,882,229
2022-05-05 2022-05-03 12.740 10,101,179 +21,714 0.72% 128,690,872
2022-05-04 2022-04-29 13.353 10,079,465 -8,000 0.72% 134,587,992
2022-05-03 2022-04-28 12.642 10,087,465 -653 0.72% 127,527,567
2022-04-29 2022-04-27 12.520 10,088,118 +1,470 0.72% 126,300,010
2022-04-28 2022-04-26 12.544 10,086,648 +10,612 0.72% 126,528,732
2022-04-27 2022-04-25 13.010 10,076,036 +4,898 0.72% 131,086,076
2022-04-26 2022-04-22 13.622 10,071,138 +1,632 0.72% 137,191,015
2022-04-25 2022-04-21 13.475 10,069,506 +4,735 0.72% 135,688,545
2022-04-22 2022-04-20 13.622 10,064,771 +11,428 0.72% 137,104,283
2022-04-21 2022-04-19 13.843 10,053,343 +817 0.72% 139,165,402
2022-04-20 2022-04-14 14.186 10,052,526 +1,469 0.72% 142,602,159
2022-04-19 2022-04-13 14.039 10,051,057 -7,837 0.72% 141,103,793
2022-04-14 2022-04-12 14.088 10,058,894 -816 0.72% 141,706,708
2022-04-13 2022-04-11 14.186 10,059,710 +4,898 0.72% 142,704,069
2022-04-12 2022-04-08 14.749 10,054,812 -816 0.72% 148,300,555
2022-04-11 2022-04-07 14.431 10,055,628 +7,836 0.72% 145,109,827
2022-04-08 2022-04-06 14.725 10,047,792 -40,816 0.72% 147,950,841
2022-04-07 2022-04-04 14.798 10,088,608 -37,223 0.72% 149,293,369
2022-04-06 2022-04-01 14.798 10,125,831 +4,897 0.72% 149,844,202
2022-04-04 2022-03-31 14.774 10,120,934 +1,796 0.72% 149,523,769
2022-04-01 2022-03-30 14.847 10,119,138 +1,143 0.72% 150,241,003
2022-03-31 2022-03-29 14.431 10,117,995 -1,959 0.72% 146,009,827
2022-03-30 2022-03-28 14.382 10,119,954 -3,102 0.72% 145,542,212
2022-03-29 2022-03-25 14.259 10,123,056 +16,326 0.72% 144,346,732
2022-03-25 2022-03-23 14.774 10,106,730 -4,898 0.72% 149,313,923
2022-03-24 2022-03-22 14.774 10,111,628 +5,715 0.72% 149,386,285
2022-03-23 2022-03-21 14.676 10,105,913 +10,448 0.72% 148,311,460
2022-03-22 2022-03-18 14.945 10,095,465 -1,632 0.72% 150,878,895
2022-03-21 2022-03-17 14.896 10,097,097 +17,469 0.72% 150,408,520
2022-03-18 2022-03-16 14.137 10,079,628 -30,204 0.72% 142,492,711
2022-03-17 2022-03-15 13.377 10,109,832 -22,367 0.72% 135,241,168
2022-03-16 2022-03-14 14.137 10,132,199 -4,571 0.72% 143,235,891
2022-03-15 2022-03-11 14.406 10,136,770 -4,245 0.72% 146,032,409
2022-03-14 2022-03-10 14.651 10,141,015 +163 0.72% 148,578,148
2022-03-11 2022-03-09 14.431 10,140,852 +4,082 0.72% 146,339,670
2022-03-10 2022-03-08 14.651 10,136,770 +75,917 0.72% 148,515,953
2022-03-09 2022-03-07 14.921 10,060,853 -326 0.72% 150,115,116
2022-03-08 2022-03-04 15.337 10,061,179 +2,449 0.72% 154,310,522
2022-03-07 2022-03-03 15.705 10,058,730 -1,143 0.72% 157,969,597
2022-03-04 2022-03-02 15.509 10,059,873 -1,470 0.72% 156,015,785
2022-03-02 2022-02-28 15.656 10,061,343 -163 0.72% 157,517,621
2022-02-28 2022-02-24 15.876 10,061,506 +2,449 0.72% 159,738,767
2022-02-25 2022-02-23 16.440 10,059,057 -326 0.72% 165,368,246
2022-02-24 2022-02-22 16.293 10,059,383 -1,143 0.72% 163,894,855
2022-02-23 2022-02-21 16.587 10,060,526 -164 0.72% 166,871,315
2022-02-22 2022-02-18 16.464 10,060,690 +15,347 0.72% 165,641,583
2022-02-17 2022-02-15 16.611 10,045,343 +653 0.72% 166,865,593
2022-02-16 2022-02-14 16.415 10,044,690 -48,979 0.72% 164,885,958
2022-02-15 2022-02-11 17.126 10,093,669 -5,714 0.72% 172,861,615
2022-02-14 2022-02-10 17.077 10,099,383 -4,898 0.72% 172,464,594
2022-02-11 2022-02-09 17.028 10,104,281 -1,143 0.72% 172,053,120
2022-02-10 2022-02-08 16.807 10,105,424 -2,612 0.72% 169,844,304
2022-02-09 2022-02-07 16.881 10,108,036 -816 0.72% 170,631,156
2022-02-08 2022-02-04 16.905 10,108,852 -1,959 0.72% 170,892,601
2022-02-07 2022-01-31 16.905 10,110,811 -1,796 0.72% 170,925,719
2022-02-04 2022-01-27 16.881 10,112,607 -653 0.72% 170,708,318
2022-01-28 2022-01-26 17.346 10,113,260 -13,878 0.72% 175,427,131
2022-01-27 2022-01-25 16.979 10,127,138 -18,285 0.72% 171,946,086
2022-01-26 2022-01-24 17.101 10,145,423 +1,633 0.72% 173,499,374
2022-01-25 2022-01-21 17.371 10,143,790 -78,203 0.72% 176,205,239
2022-01-24 2022-01-20 17.420 10,221,993 -209,303 0.73% 178,064,568
2022-01-21 2022-01-19 16.783 10,431,296 -574,360 0.74% 175,065,743
2022-01-20 2022-01-18 16.195 11,005,656 -39,183 0.78% 178,233,660
2022-01-19 2022-01-17 15.803 11,044,839 -489 0.79% 174,538,579
2022-01-18 2022-01-14 15.876 11,045,328 +8,979 0.79% 175,358,150
2022-01-17 2022-01-13 16.097 11,036,349 -57,795 0.79% 177,649,147
2022-01-14 2022-01-12 15.925 11,094,144 +4,898 0.79% 176,676,784
2022-01-13 2022-01-11 15.754 11,089,246 +5,877 0.79% 174,696,950
2022-01-12 2022-01-10 15.827 11,083,369 -6,857 0.79% 175,419,004
2022-01-11 2022-01-07 15.852 11,090,226 -21,387 0.79% 175,799,246
2022-01-10 2022-01-06 15.582 11,111,613 -9,796 0.79% 173,143,644
2022-01-07 2022-01-05 15.729 11,121,409 -6,041 0.79% 174,931,158
2022-01-06 2022-01-04 15.876 11,127,450 -411,096 0.79% 176,661,937
2022-01-05 2022-01-03 15.803 11,538,546 -1,959 0.82% 182,340,496
2022-01-04 2021-12-31 15.901 11,540,505 -28,571 0.82% 183,502,439
2022-01-03 2021-12-29 15.754 11,569,076 -14,286 0.82% 182,256,060
2021-12-30 2021-12-28 15.803 11,583,362 -1,142 0.83% 183,048,711
2021-12-29 2021-12-24 15.631 11,584,504 -20,572 0.83% 181,079,987
2021-12-28 2021-12-22 15.533 11,605,076 -979 0.83% 180,264,238
2021-12-23 2021-12-21 15.484 11,606,055 -43,918 0.83% 179,710,741
2021-12-22 2021-12-20 15.141 11,649,973 -2,612 0.83% 176,394,778
2021-12-21 2021-12-17 15.484 11,652,585 -9,306 0.83% 180,431,221
2021-12-20 2021-12-16 15.656 11,661,891 -9,959 0.83% 182,575,361
2021-12-17 2021-12-15 15.484 11,671,850 -4,408 0.83% 180,729,525
2021-12-16 2021-12-14 15.411 11,676,258 -17,959 0.83% 179,939,562
2021-12-15 2021-12-13 15.288 11,694,217 -19,428 0.83% 178,783,761
2021-12-14 2021-12-10 15.141 11,713,645 -6,857 0.83% 177,358,850
2021-12-13 2021-12-09 15.337 11,720,502 -122,448 0.84% 179,759,925
2021-12-10 2021-12-08 15.117 11,842,950 -16,979 0.84% 179,026,529
2021-12-09 2021-12-07 15.117 11,859,929 -10,449 0.85% 179,283,196
2021-12-08 2021-12-06 14.896 11,870,378 -31,183 0.85% 176,823,694
2021-12-07 2021-12-03 14.774 11,901,561 -11,428 0.85% 175,830,241
2021-12-06 2021-12-02 14.725 11,912,989 -99,101 0.85% 175,415,330
2021-12-03 2021-12-01 14.333 12,012,090 -19,755 0.86% 172,165,756
2021-12-01 2021-11-29 13.941 12,031,845 +2,286 0.86% 167,732,348
2021-11-30 2021-11-26 14.137 12,029,559 -980 0.86% 170,058,307
2021-11-29 2021-11-25 14.308 12,030,539 -52,244 0.86% 172,135,428
2021-11-26 2021-11-24 14.210 12,082,783 -816 0.86% 171,698,816
2021-11-25 2021-11-23 14.235 12,083,599 -10,939 0.86% 172,006,464
2021-11-24 2021-11-22 13.941 12,094,538 -163 0.86% 168,606,332
2021-11-23 2021-11-19 13.990 12,094,701 -490 0.86% 169,201,253
2021-11-22 2021-11-18 13.892 12,095,191 +1,225 0.86% 168,022,763
2021-11-19 2021-11-17 14.088 12,093,966 -164 0.86% 170,376,197
2021-11-18 2021-11-16 14.112 12,094,130 -653 0.86% 170,674,818
2021-11-17 2021-11-15 14.161 12,094,783 +7,674 0.86% 171,276,686
2021-11-16 2021-11-12 14.308 12,087,109 -3,429 0.86% 172,944,843
2021-11-15 2021-11-11 14.382 12,090,538 -3,265 0.86% 173,882,573
2021-11-12 2021-11-10 13.867 12,093,803 +81,958 0.86% 167,707,178
2021-11-11 2021-11-09 13.965 12,011,845 +490 0.86% 167,747,828
2021-11-10 2021-11-08 13.867 12,011,355 -327 0.86% 166,563,856
2021-11-09 2021-11-05 13.843 12,011,682 -412,729 0.86% 166,274,100
2021-11-08 2021-11-04 13.990 12,424,411 +2,449 0.89% 173,813,798
2021-11-05 2021-11-03 14.039 12,421,962 -1,306 0.89% 174,388,222
2021-11-04 2021-11-02 13.990 12,423,268 +16,000 0.89% 173,797,808
2021-11-03 2021-11-01 14.357 12,407,268 +4,245 0.88% 178,133,709
2021-11-02 2021-10-29 14.210 12,403,023 +13,061 0.88% 176,249,492
2021-11-01 2021-10-28 14.088 12,389,962 +16,163 0.88% 174,546,100
2021-10-29 2021-10-27 14.259 12,373,799 +8,653 0.88% 176,440,538
2021-10-28 2021-10-26 14.480 12,365,146 -490 0.88% 179,043,707
2021-10-27 2021-10-25 14.578 12,365,636 -1,469 0.88% 180,262,652
2021-10-22 2021-10-20 14.602 12,367,105 -327 0.88% 180,587,065
2021-10-21 2021-10-19 14.553 12,367,432 -4,081 0.88% 179,985,827
2021-10-20 2021-10-18 14.284 12,371,513 -654 0.88% 176,711,048
2021-10-19 2021-10-15 14.308 12,372,167 +7,021 0.88% 177,023,512
2021-10-18 2021-10-12 14.406 12,365,146 -6,204 0.88% 178,134,856
2021-10-15 2021-10-11 14.700 12,371,350 -1,633 0.88% 181,861,461
2021-10-12 2021-10-08 14.896 12,372,983 +10,122 0.88% 184,310,606
2021-10-11 2021-10-07 14.455 12,362,861 +25,796 0.88% 178,707,726
2021-10-08 2021-10-06 14.480 12,337,065 -10,122 0.88% 178,637,102
2021-10-07 2021-10-05 14.480 12,347,187 +5,387 0.88% 178,783,666
2021-10-06 2021-10-04 14.529 12,341,800 -489 0.88% 179,310,420
2021-10-04 2021-09-29 14.970 12,342,289 +8,163 0.88% 184,760,553
2021-09-30 2021-09-28 15.166 12,334,126 +12,081 0.88% 187,055,878
2021-09-29 2021-09-27 14.700 12,322,045 -8,163 0.88% 181,136,667
2021-09-28 2021-09-24 14.749 12,330,208 -22,367 0.88% 181,860,854
2021-09-27 2021-09-23 15.019 12,352,575 -3,265 0.88% 185,519,816
2021-09-24 2021-09-21 14.725 12,355,840 -22,041 0.88% 181,936,183
2021-09-23 2021-09-20 14.676 12,377,881 -7,673 0.88% 181,654,205
2021-09-21 2021-09-17 15.068 12,385,554 -52,244 0.88% 186,622,019
2021-09-20 2021-09-16 14.994 12,437,798 -19,592 0.89% 186,495,026
2021-09-17 2021-09-15 15.068 12,457,390 -32,816 0.89% 187,704,424
2021-09-16 2021-09-14 15.386 12,490,206 -16,979 0.89% 192,177,074
2021-09-15 2021-09-13 15.680 12,507,185 -24,816 0.89% 196,115,482
2021-09-14 2021-09-10 15.656 12,532,001 -74,121 0.89% 196,197,564
2021-09-13 2021-09-09 15.239 12,606,122 -7,184 0.90% 192,107,456
2021-09-10 2021-09-08 15.313 12,613,306 -50,775 0.90% 193,144,026
2021-09-09 2021-09-07 15.264 12,664,081 -36,571 0.90% 193,300,981
2021-09-08 2021-09-06 14.945 12,700,652 +4,572 0.91% 189,813,974
2021-09-07 2021-09-03 14.602 12,696,080 -227,752 0.90% 185,390,827
2021-09-06 2021-09-02 14.529 12,923,832 -49,959 0.92% 187,766,594
2021-09-03 2021-09-01 14.112 12,973,791 -247,669 0.92% 183,088,772
2021-09-02 2021-08-31 13.671 13,221,460 -4,082 0.94% 180,753,180
2021-09-01 2021-08-30 13.549 13,225,542 -1,143 0.94% 179,188,833
2021-08-30 2021-08-26 13.426 13,226,685 -3,918 0.94% 177,584,027
2021-08-27 2021-08-25 13.524 13,230,603 +13,877 0.94% 178,933,249
2021-08-26 2021-08-24 13.867 13,216,726 -2,939 0.94% 183,278,976
2021-08-25 2021-08-23 13.426 13,219,665 -4,571 0.94% 177,489,775
2021-08-24 2021-08-20 13.157 13,224,236 +393,464 0.94% 173,987,164
2021-08-23 2021-08-19 13.426 12,830,772 +4,898 0.91% 172,268,423
2021-08-20 2021-08-18 13.622 12,825,874 -45,195 0.91% 174,716,569
2021-08-19 2021-08-17 13.010 12,871,069 -18,448 0.92% 167,448,581
2021-08-17 2021-08-13 13.255 12,889,517 +9,795 0.92% 170,846,560
2021-08-16 2021-08-12 13.328 12,879,722 -6,530 0.92% 171,663,404
2021-08-13 2021-08-11 13.230 12,886,252 -6,204 0.92% 170,487,566
2021-08-12 2021-08-10 13.181 12,892,456 -218,119 0.92% 169,937,907
2021-08-11 2021-08-09 13.230 13,110,575 -35,102 0.93% 173,455,402
2021-08-09 2021-08-05 13.206 13,145,677 +244,241 0.94% 173,597,735
2021-08-06 2021-08-04 13.230 12,901,436 -10,448 0.92% 170,688,453
2021-08-05 2021-08-03 13.181 12,911,884 -13,062 0.92% 170,193,991
2021-08-04 2021-08-02 13.034 12,924,946 -13,550 0.92% 168,466,169
2021-08-03 2021-07-30 12.618 12,938,496 -10,123 0.92% 163,253,821
2021-08-02 2021-07-29 12.667 12,948,619 -10,122 0.92% 164,016,042
2021-07-30 2021-07-28 12.544 12,958,741 -8,490 0.92% 162,556,785
2021-07-29 2021-07-27 12.495 12,967,231 +37,714 0.92% 162,027,882
2021-07-28 2021-07-26 12.912 12,929,517 -7,673 0.92% 166,941,860
2021-07-27 2021-07-23 13.353 12,937,190 -7,837 0.92% 172,746,314
2021-07-26 2021-07-22 13.426 12,945,027 -6,530 0.92% 173,802,432
2021-07-23 2021-07-21 13.157 12,951,557 -1,470 0.92% 170,399,611
2021-07-22 2021-07-20 13.132 12,953,027 +653 0.92% 170,101,597
2021-07-21 2021-07-19 13.279 12,952,374 -14,204 0.92% 171,997,048
2021-07-20 2021-07-16 13.451 12,966,578 +2,449 0.92% 174,409,466
2021-07-19 2021-07-15 13.328 12,964,129 +164 0.92% 172,788,397
2021-07-16 2021-07-14 13.230 12,963,965 -14,694 0.92% 171,515,724
2021-07-15 2021-07-13 13.426 12,978,659 +11,265 0.92% 174,253,982
2021-07-14 2021-07-12 13.279 12,967,394 -326 0.92% 172,196,502
2021-07-13 2021-07-09 13.132 12,967,720 +7,020 0.92% 170,294,549
2021-07-12 2021-07-08 13.132 12,960,700 +10,285 0.92% 170,202,361
2021-07-09 2021-07-07 13.353 12,950,415 -163 0.92% 172,922,904
2021-07-08 2021-07-06 13.279 12,950,578 +44,898 0.92% 171,973,199
2021-07-07 2021-07-05 14.314 12,905,680 +19,754 0.92% 184,735,785
2021-07-06 2021-07-02 14.314 12,885,926 +686,215 0.92% 184,453,020
2021-07-05 2021-06-30 14.596 12,199,711 +8,748 0.91% 178,066,708
2021-07-02 2021-06-29 14.698 12,190,963 +7,029 0.91% 179,187,717
2021-06-30 2021-06-28 14.929 12,183,934 +3,125 0.91% 181,892,345
2021-06-29 2021-06-25 15.031 12,180,809 -108,721 0.91% 183,093,348
2021-06-28 2021-06-24 14.750 12,289,530 -8,904 0.92% 181,265,890
2021-06-25 2021-06-23 14.673 12,298,434 -156,676 0.92% 180,452,444
2021-06-24 2021-06-22 14.596 12,455,110 -312 0.93% 181,794,506
2021-06-23 2021-06-21 14.596 12,455,422 -22,650 0.93% 181,799,060
2021-06-22 2021-06-18 14.622 12,478,072 -8,592 0.93% 182,449,184
2021-06-21 2021-06-17 14.442 12,486,664 -9,216 0.93% 180,336,593
2021-06-17 2021-06-15 14.314 12,495,880 +294,451 0.93% 178,869,785
2021-06-16 2021-06-11 14.570 12,201,429 +7,967 0.91% 177,779,342
2021-06-15 2021-06-10 14.647 12,193,462 -1,406 0.91% 178,599,973
2021-06-11 2021-06-09 14.596 12,194,868 +11,403 0.91% 177,996,019
2021-06-10 2021-06-08 14.852 12,183,465 -5,467 0.91% 180,949,399
2021-06-09 2021-06-07 14.647 12,188,932 +86,226 0.91% 178,533,621
2021-06-08 2021-06-04 14.775 12,102,706 -468 0.90% 178,820,221
2021-06-07 2021-06-03 14.724 12,103,174 -27,961 0.90% 178,207,284
2021-06-04 2021-06-02 14.878 12,131,135 +15,152 0.90% 180,482,833
2021-06-03 2021-06-01 15.083 12,115,983 -7,186 0.90% 182,739,436
2021-06-02 2021-05-31 15.390 12,123,169 +1,406 0.90% 186,573,072
2021-06-01 2021-05-28 15.364 12,121,763 -32,335 0.90% 186,241,032
2021-05-31 2021-05-27 15.083 12,154,098 -33,741 0.91% 183,314,306
2021-05-28 2021-05-26 15.031 12,187,839 -11,247 0.91% 183,199,018
2021-05-27 2021-05-25 15.108 12,199,086 -134,963 0.91% 184,305,220
2021-05-26 2021-05-24 14.545 12,334,049 -121,061 0.92% 179,395,827
2021-05-25 2021-05-21 14.391 12,455,110 +15,621 0.93% 179,243,004
2021-05-24 2021-05-20 14.314 12,439,489 -1,250 0.93% 178,062,587
2021-05-21 2021-05-18 14.340 12,440,739 +469 0.93% 178,399,050
2021-05-20 2021-05-17 14.237 12,440,270 +184,481 0.93% 177,118,093
2021-05-18 2021-05-14 14.519 12,255,789 +5,623 0.91% 177,943,720
2021-05-17 2021-05-13 14.084 12,250,166 -1,562 0.91% 172,529,353
2021-05-14 2021-05-12 14.314 12,251,728 -93,171 0.91% 175,374,920
2021-05-13 2021-05-11 14.058 12,344,899 -2,187 0.92% 173,547,442
2021-05-12 2021-05-10 14.161 12,347,086 +8,123 0.92% 174,842,873
2021-05-11 2021-05-07 14.263 12,338,963 +1,562 0.92% 175,991,700
2021-05-10 2021-05-06 14.135 12,337,401 +2,187 0.92% 174,389,804
2021-05-07 2021-05-05 14.109 12,335,214 +25,774 0.92% 174,043,023
2021-05-06 2021-05-04 14.186 12,309,440 +41,083 0.92% 174,624,989
2021-05-05 2021-05-03 14.058 12,268,357 +29,367 0.91% 172,471,397
2021-05-04 2021-04-30 14.212 12,238,990 +4,530 0.91% 173,938,970
2021-05-03 2021-04-29 14.366 12,234,460 -938 0.91% 175,754,315
2021-04-30 2021-04-28 14.289 12,235,398 +12,809 0.91% 174,827,855
2021-04-29 2021-04-27 14.314 12,222,589 +37,646 0.91% 174,957,815
2021-04-28 2021-04-26 14.366 12,184,943 +20,307 0.91% 175,042,978
2021-04-27 2021-04-23 14.570 12,164,636 +20,776 0.91% 177,243,254
2021-04-26 2021-04-22 14.622 12,143,860 -9,216 0.90% 177,562,475
2021-04-23 2021-04-21 14.724 12,153,076 -8,279 0.91% 178,942,042
2021-04-21 2021-04-19 14.954 12,161,355 -98,567 0.91% 181,866,682
2021-04-20 2021-04-16 14.519 12,259,922 +10,466 0.91% 178,003,727
2021-04-19 2021-04-15 14.417 12,249,456 +26,555 0.91% 176,597,084
2021-04-16 2021-04-14 14.468 12,222,901 +47,018 0.91% 176,840,231
2021-04-15 2021-04-13 14.468 12,175,883 +59,047 0.91% 176,159,977
2021-04-14 2021-04-12 14.596 12,116,836 +38,739 0.90% 176,857,066
2021-04-13 2021-04-09 14.724 12,078,097 +41,395 0.90% 177,838,050
2021-04-12 2021-04-08 14.750 12,036,702 +67,326 0.90% 177,536,773
2021-04-09 2021-04-07 14.929 11,969,376 +12,809 0.89% 178,689,237
2021-04-08 2021-04-01 15.364 11,956,567 +6,092 0.89% 183,702,930
2021-04-07 2021-03-31 15.262 11,950,475 -7,342 0.89% 182,385,269
2021-04-01 2021-03-30 15.313 11,957,817 +14,059 0.89% 183,109,728
2021-03-31 2021-03-29 15.415 11,943,758 -153,552 0.89% 184,117,817
2021-03-30 2021-03-26 14.494 12,097,310 +2,968 0.90% 175,332,963
2021-03-29 2021-03-25 14.442 12,094,342 +106,689 0.90% 174,670,547
2021-03-26 2021-03-24 14.647 11,987,653 +11,091 0.89% 175,585,449
2021-03-25 2021-03-23 14.801 11,976,562 +2,187 0.89% 177,263,098
2021-03-24 2021-03-22 14.750 11,974,375 +8,591 0.89% 176,617,474
2021-03-23 2021-03-19 14.417 11,965,784 -36,396 0.89% 172,507,461
2021-03-22 2021-03-18 14.801 12,002,180 -32,804 0.89% 177,642,266
2021-03-18 2021-03-16 14.724 12,034,984 +8,748 0.90% 177,203,254
2021-03-17 2021-03-15 14.570 12,026,236 +1,718 0.90% 175,226,715
2021-03-16 2021-03-12 14.750 12,024,518 -6,248 0.90% 177,357,064
2021-03-15 2021-03-11 14.750 12,030,766 -5,155 0.90% 177,449,220
2021-03-12 2021-03-10 14.570 12,035,921 -3,124 0.90% 175,367,829
2021-03-11 2021-03-09 14.314 12,039,045 +248,526 0.90% 172,330,511
2021-03-10 2021-03-08 14.494 11,790,519 +21,713 0.88% 170,886,472
2021-03-09 2021-03-05 14.750 11,768,806 -1,094 0.88% 173,585,409
2021-03-08 2021-03-04 14.801 11,769,900 +1,276,059 0.88% 174,204,329
2021-03-05 2021-03-03 15.134 10,493,841 -16,246 0.78% 158,810,894
2021-03-04 2021-03-02 14.750 10,510,087 +6,561 0.78% 155,019,783
2021-03-03 2021-03-01 14.724 10,503,526 +160,581 0.78% 154,654,047
2021-03-02 2021-02-26 14.775 10,342,945 +110,751 0.77% 152,819,354
2021-03-01 2021-02-25 15.390 10,232,194 -5,155 0.76% 157,471,356
2021-02-26 2021-02-24 15.236 10,237,349 +41,708 0.76% 155,977,805
2021-02-25 2021-02-23 15.646 10,195,641 +8,591 0.76% 159,519,609
2021-02-24 2021-02-22 15.595 10,187,050 +10,779 0.76% 158,863,476
2021-02-23 2021-02-19 15.851 10,176,271 -4,062 0.76% 161,301,217
2021-02-22 2021-02-18 15.620 10,180,333 -17,183 0.76% 159,019,414
2021-02-19 2021-02-17 15.953 10,197,516 +16,246 0.76% 162,682,476
2021-02-18 2021-02-16 15.620 10,181,270 -11,716 0.76% 159,034,050
2021-02-17 2021-02-11 15.415 10,192,986 +1,562 0.76% 157,128,965
2021-02-16 2021-02-09 15.339 10,191,424 +6,717 0.76% 156,321,971
2021-02-10 2021-02-08 14.980 10,184,707 +50,612 0.76% 152,567,748
2021-02-09 2021-02-05 15.262 10,134,095 +52,798 0.75% 154,664,115
2021-02-08 2021-02-04 15.415 10,081,297 +32,959 0.75% 155,407,234
2021-02-05 2021-02-03 16.056 10,048,338 -14,214 0.75% 161,331,847
2021-02-04 2021-02-02 15.851 10,062,552 -6,405 0.75% 159,498,689
2021-02-03 2021-02-01 15.902 10,068,957 +26,712 0.75% 160,115,884
2021-02-02 2021-01-29 15.825 10,042,245 +12,184 0.75% 158,919,657
2021-02-01 2021-01-28 16.158 10,030,061 +2,343 0.75% 162,065,758
2021-01-29 2021-01-27 16.568 10,027,718 +1,093 0.75% 166,136,372
2021-01-28 2021-01-26 16.619 10,026,625 -625 0.75% 166,631,767
2021-01-27 2021-01-25 17.105 10,027,250 -2,967 0.75% 171,520,738
2021-01-26 2021-01-22 17.131 10,030,217 +24,055 0.75% 171,828,333
2021-01-25 2021-01-21 17.618 10,006,162 -33,428 0.75% 176,284,569
2021-01-22 2021-01-20 17.899 10,039,590 -61,077 0.75% 179,701,409
2021-01-21 2021-01-19 17.490 10,100,667 -107,002 0.75% 176,656,283
2021-01-20 2021-01-18 16.977 10,207,669 -29,211 0.76% 173,299,950
2021-01-19 2021-01-15 16.619 10,236,880 -2,031 0.76% 170,125,980
2021-01-18 2021-01-14 16.619 10,238,911 -6,717 0.76% 170,159,733
2021-01-15 2021-01-13 16.849 10,245,628 +22,182 0.76% 172,632,598
2021-01-14 2021-01-12 17.131 10,223,446 -248,995 0.76% 175,138,552
2021-01-13 2021-01-11 16.286 10,472,441 -76,073 0.78% 170,554,573
2021-01-12 2021-01-08 16.004 10,548,514 -11,403 0.79% 168,822,230
2021-01-11 2021-01-07 16.030 10,559,917 -25,149 0.79% 169,275,135
2021-01-08 2021-01-06 16.286 10,585,066 -82,322 0.79% 172,388,788
2021-01-07 2021-01-05 15.928 10,667,388 -14,214 0.79% 169,905,253
2021-01-06 2021-01-04 15.800 10,681,602 -13,122 0.80% 168,764,030
2021-01-05 2020-12-31 15.620 10,694,724 -10,310 0.80% 167,054,334
2021-01-04 2020-12-29 15.467 10,705,034 -34,834 0.80% 165,570,637
2020-12-30 2020-12-28 15.057 10,739,868 -9,997 0.80% 161,709,152
2020-12-29 2020-12-24 15.031 10,749,865 -14,371 0.80% 161,584,404
2020-12-28 2020-12-22 14.622 10,764,236 -3,124 0.80% 157,390,186
2020-12-23 2020-12-21 14.878 10,767,360 +1,562 0.80% 160,193,060
2020-12-22 2020-12-18 15.031 10,765,798 +28,430 0.80% 161,823,898
2020-12-21 2020-12-17 14.750 10,737,368 +10,465 0.80% 158,372,091
2020-12-18 2020-12-16 14.698 10,726,903 +26,399 0.80% 157,668,369
2020-12-17 2020-12-15 14.698 10,700,504 +88,101 0.80% 157,280,346
2020-12-16 2020-12-14 14.929 10,612,403 +41,864 0.79% 158,431,166
2020-12-15 2020-12-11 15.185 10,570,539 +25,618 0.79% 160,512,980
2020-12-14 2020-12-10 15.134 10,544,921 +32,647 0.79% 159,583,925
2020-12-11 2020-12-09 15.339 10,512,274 +59,359 0.78% 161,243,355
2020-12-10 2020-12-08 15.595 10,452,915 +23,275 0.78% 163,009,548
2020-12-09 2020-12-07 15.595 10,429,640 +15,621 0.78% 162,646,582
2020-12-08 2020-12-04 15.723 10,414,019 -8,435 0.78% 163,736,336
2020-12-07 2020-12-03 15.928 10,422,454 +8,279 0.78% 166,004,057
2020-12-04 2020-12-02 16.286 10,414,175 -5,468 0.78% 169,605,651
2020-12-03 2020-12-01 16.158 10,419,643 +12,185 0.78% 168,360,625
2020-12-02 2020-11-30 15.518 10,407,458 -54,829 0.78% 161,501,151
2020-12-01 2020-11-27 16.004 10,462,287 -36,240 0.78% 167,442,221
2020-11-30 2020-11-26 15.928 10,498,527 -6,561 0.78% 167,215,713
2020-11-27 2020-11-25 15.492 10,505,088 +2,812 0.78% 162,747,153
2020-11-26 2020-11-24 15.697 10,502,276 -9,841 0.78% 164,855,041
2020-11-25 2020-11-23 15.620 10,512,117 +17,807 0.78% 164,201,966
2020-11-24 2020-11-20 15.492 10,494,310 +31,554 0.78% 162,580,178
2020-11-23 2020-11-19 15.415 10,462,756 +14,371 0.78% 161,287,578
2020-11-20 2020-11-18 15.774 10,448,385 -4,842 0.78% 164,811,765
2020-11-19 2020-11-17 15.569 10,453,227 +9,841 0.78% 162,746,738
2020-11-18 2020-11-16 15.697 10,443,386 +20,619 0.78% 163,930,640
2020-11-17 2020-11-13 15.543 10,422,767 +205,569 0.78% 162,005,609
2020-11-16 2020-11-12 16.440 10,217,198 -37,021 0.76% 167,967,465
2020-11-13 2020-11-11 16.465 10,254,219 -34,678 0.76% 168,838,658
2020-11-12 2020-11-10 16.517 10,288,897 +50,611 0.77% 169,936,576
2020-11-11 2020-11-09 16.363 10,238,286 -55,453 0.76% 167,527,630
2020-11-10 2020-11-06 15.851 10,293,739 -46,238 0.77% 163,163,169
2020-11-09 2020-11-05 15.825 10,339,977 +73,730 0.77% 163,631,299
2020-11-06 2020-11-04 15.543 10,266,247 +29,367 0.76% 159,572,750
2020-11-05 2020-11-03 16.004 10,236,880 +40,302 0.76% 163,834,726
2020-11-04 2020-11-02 15.800 10,196,578 +53,266 0.76% 161,100,890
2020-11-03 2020-10-30 16.030 10,143,312 -5,311 0.76% 162,596,970
2020-11-02 2020-10-29 16.337 10,148,623 -11,403 0.76% 165,800,612
2020-10-30 2020-10-28 16.337 10,160,026 -5,311 0.76% 165,986,906
2020-10-29 2020-10-27 16.337 10,165,337 +781 0.76% 166,073,673
2020-10-28 2020-10-23 16.747 10,164,556 -17,495 0.76% 170,225,450
2020-10-27 2020-10-22 16.798 10,182,051 -2,812 0.76% 171,039,902
2020-10-23 2020-10-21 16.645 10,184,863 -2,499 0.76% 169,522,317
2020-10-22 2020-10-20 16.593 10,187,362 -313 0.76% 169,042,176
2020-10-21 2020-10-19 16.619 10,187,675 -8,591 0.76% 169,308,245
2020-10-20 2020-10-16 16.542 10,196,266 -9,841 0.76% 168,667,732
2020-10-16 2020-10-14 16.542 10,206,107 +19,682 0.76% 168,830,523
2020-10-15 2020-10-12 16.901 10,186,425 -28,898 0.76% 172,156,751
2020-10-14 2020-10-09 16.517 10,215,323 -313 0.76% 168,721,391
2020-10-12 2020-10-08 16.491 10,215,636 -3,436 0.76% 168,464,970
2020-10-09 2020-10-07 16.107 10,219,072 +20,775 0.76% 164,596,439
2020-10-08 2020-10-06 16.414 10,198,297 -1,249 0.76% 167,395,591
2020-10-07 2020-10-05 16.209 10,199,546 -1,094 0.76% 165,326,656
2020-10-06 2020-09-30 16.209 10,200,640 -1,249 0.76% 165,344,389
2020-10-05 2020-09-29 16.286 10,201,889 -29,581 0.76% 166,148,353
2020-09-30 2020-09-28 16.260 10,231,470 -11,090 0.76% 166,368,113
2020-09-29 2020-09-25 15.851 10,242,560 -12,185 0.76% 162,351,945
2020-09-28 2020-09-24 16.132 10,254,745 -3,905 0.76% 165,433,609
2020-09-25 2020-09-23 16.184 10,258,650 -6,248 0.76% 166,021,993
2020-09-24 2020-09-22 16.363 10,264,898 -7,498 0.76% 167,963,079
2020-09-23 2020-09-21 16.440 10,272,396 -4,999 0.77% 168,874,903
2020-09-22 2020-09-18 16.312 10,277,395 -2,499 0.77% 167,641,219
2020-09-21 2020-09-17 16.056 10,279,894 -6,404 0.77% 165,049,612
2020-09-18 2020-09-16 16.184 10,286,298 -27,493 0.77% 166,469,437
2020-09-17 2020-09-15 15.902 10,313,791 +20,463 0.77% 164,009,218
2020-09-16 2020-09-14 15.953 10,293,328 +18,433 0.77% 164,210,979
2020-09-15 2020-09-11 15.928 10,274,895 +9,841 0.77% 163,653,805
2020-09-14 2020-09-10 16.004 10,265,054 +10,622 0.76% 164,285,633
2020-09-11 2020-09-09 16.235 10,254,432 +801,031 0.76% 166,478,900
2020-09-10 2020-09-08 16.593 9,453,401 +23,900 0.70% 156,863,325
2020-09-09 2020-09-07 16.593 9,429,501 +4,999 0.70% 156,466,745
2020-09-08 2020-09-04 17.080 9,424,502 +680,908 0.70% 160,969,122
2020-09-07 2020-09-03 17.182 8,743,594 +8,904 0.65% 150,234,901
2020-09-04 2020-09-02 17.336 8,734,690 +4,998 0.65% 151,423,924
2020-09-03 2020-09-01 17.592 8,729,692 -13,277 0.65% 153,572,689
2020-09-02 2020-08-31 17.413 8,742,969 -44,832 0.65% 152,239,091
2020-09-01 2020-08-28 17.438 8,787,801 +89,195 0.65% 153,244,768
2020-08-31 2020-08-27 17.592 8,698,606 -13,122 0.65% 153,025,824
2020-08-28 2020-08-26 17.438 8,711,728 +162,768 0.65% 151,918,180
2020-08-27 2020-08-25 17.899 8,548,960 +6,874 0.64% 153,020,209
2020-08-26 2020-08-24 18.360 8,542,086 -11,404 0.64% 156,834,436
2020-08-25 2020-08-21 18.258 8,553,490 +469 0.64% 156,167,699
2020-08-24 2020-08-20 18.181 8,553,021 -14,059 0.64% 155,502,085
2020-08-21 2020-08-19 18.488 8,567,080 -2,499 0.64% 158,390,216
2020-08-20 2020-08-18 18.437 8,569,579 -4,061 0.64% 157,997,536
2020-08-19 2020-08-17 18.744 8,573,640 -52,711 0.64% 160,706,949
2020-08-18 2020-08-14 17.899 8,626,351 -625 0.64% 154,405,452
2020-08-17 2020-08-13 17.925 8,626,976 +625 0.64% 154,637,550
2020-08-14 2020-08-12 17.976 8,626,351 -13,121 0.64% 155,068,137
2020-08-13 2020-08-11 18.027 8,639,472 -4,843 0.64% 155,746,462
2020-08-12 2020-08-10 18.053 8,644,315 -3,280 0.64% 156,055,123
2020-08-11 2020-08-07 18.027 8,647,595 +36,396 0.64% 155,892,898
2020-08-10 2020-08-06 18.309 8,611,199 +19,214 0.64% 157,662,351
2020-08-07 2020-08-05 18.027 8,591,985 +6,717 0.64% 154,890,399
2020-08-06 2020-08-04 18.155 8,585,268 -9,841 0.64% 155,868,524
2020-08-05 2020-08-03 18.155 8,595,109 -1,094 0.64% 156,047,191
2020-08-04 2020-07-31 17.925 8,596,203 -37,490 0.64% 154,085,948
2020-08-03 2020-07-30 17.797 8,633,693 +3,905 0.64% 153,652,538
2020-07-31 2020-07-29 17.925 8,629,788 -36,396 0.64% 154,687,955
2020-07-30 2020-07-28 17.490 8,666,184 +20,776 0.65% 151,567,798
2020-07-29 2020-07-27 17.285 8,645,408 +10,153 0.64% 149,433,372
2020-07-28 2020-07-24 17.541 8,635,255 -6,404 0.64% 151,469,108
2020-07-27 2020-07-23 18.872 8,641,659 -14,840 0.64% 163,088,352
2020-07-24 2020-07-22 18.667 8,656,499 +117,624 0.64% 161,595,083
2020-07-23 2020-07-21 19.436 8,538,875 -184,012 0.64% 165,958,982
2020-07-22 2020-07-20 19.256 8,722,887 -19,214 0.65% 167,971,816
2020-07-21 2020-07-17 18.258 8,742,101 -17,495 0.65% 159,611,317
2020-07-20 2020-07-16 18.667 8,759,596 +14,527 0.65% 163,519,645
2020-07-17 2020-07-15 19.487 8,745,069 -1,874 0.65% 170,414,376
2020-07-16 2020-07-14 19.845 8,746,943 -14,371 0.65% 173,586,653
2020-07-15 2020-07-13 20.025 8,761,314 -19,526 0.65% 175,442,307
2020-07-14 2020-07-10 19.820 8,780,840 -16,792 0.65% 174,034,502
2020-07-13 2020-07-09 20.537 8,797,632 -1,581,913 0.66% 180,675,178
2020-07-10 2020-07-08 20.486 10,379,545 -807,905 0.77% 212,631,025
2020-07-09 2020-07-07 19.359 11,187,450 -135,432 0.83% 216,576,451
2020-07-08 2020-07-06 20.281 11,322,882 -314,445 0.84% 229,636,275
2020-07-07 2020-07-03 18.258 11,637,327 -57,172 0.87% 212,471,703
2020-07-06 2020-07-02 17.080 11,694,499 -120,592 0.87% 199,740,340
2020-07-03 2020-06-30 15.800 11,815,091 +29,679 0.88% 186,672,595
2020-07-02 2020-06-29 16.056 11,785,412 +71,075 0.88% 189,221,570
2020-06-30 2020-06-26 16.670 11,714,337 -4,999 0.87% 195,279,670
2020-06-29 2020-06-24 16.773 11,719,336 -104,347 0.87% 196,563,391
2020-06-26 2020-06-23 16.875 11,823,683 +157 0.88% 199,524,634
2020-06-24 2020-06-22 16.721 11,823,526 -103,878 0.88% 197,705,396
2020-06-23 2020-06-19 17.204 11,927,404 +22,650 0.89% 205,197,325
2020-06-22 2020-06-18 16.521 11,904,754 +294,176 0.89% 196,677,888
2020-06-19 2020-06-17 16.468 11,610,578 +1,523 0.89% 191,207,906
2020-06-18 2020-06-16 16.495 11,609,055 -7,767 0.89% 191,487,741
2020-06-17 2020-06-15 16.337 11,616,822 +1,066 0.89% 189,785,131
2020-06-16 2020-06-12 16.547 11,615,756 +3,655 0.89% 192,208,458
2020-06-15 2020-06-11 16.757 11,612,101 -8,985 0.89% 194,587,952
2020-06-12 2020-06-10 16.757 11,621,086 -4,873 0.89% 194,738,517
2020-06-11 2020-06-09 16.626 11,625,959 -1,066 0.89% 193,293,371
2020-06-10 2020-06-08 16.337 11,627,025 +22,691 0.89% 189,951,818
2020-06-09 2020-06-05 16.547 11,604,334 +144,373 0.89% 192,019,456
2020-06-08 2020-06-04 16.363 11,459,961 -50,409 0.88% 187,523,479
2020-06-05 2020-06-03 16.363 11,510,370 -2,893 0.88% 188,348,339
2020-06-04 2020-06-02 16.495 11,513,263 +13,934 0.88% 189,907,682
2020-06-03 2020-06-01 16.626 11,499,329 -108,279 0.88% 191,188,019
2020-06-02 2020-05-29 15.943 11,607,608 -4,873 0.89% 185,061,419
2020-06-01 2020-05-28 15.812 11,612,481 -180,161 0.89% 183,614,076
2020-05-29 2020-05-27 15.759 11,792,642 -27,717 0.90% 185,843,266
2020-05-28 2020-05-26 15.497 11,820,359 -43,860 0.90% 183,175,397
2020-05-27 2020-05-25 15.208 11,864,219 +23,910 0.91% 180,427,272
2020-05-26 2020-05-22 15.181 11,840,309 +106,756 0.90% 179,752,665
2020-05-25 2020-05-21 15.759 11,733,553 +72,034 0.90% 184,912,067
2020-05-22 2020-05-20 15.812 11,661,519 +39,596 0.89% 184,389,455
2020-05-21 2020-05-19 15.943 11,621,923 +75,079 0.89% 185,289,645
2020-05-20 2020-05-18 15.812 11,546,844 -4,264 0.88% 182,576,238
2020-05-19 2020-05-15 15.969 11,551,108 +25,890 0.88% 184,464,028
2020-05-18 2020-05-14 16.206 11,525,218 +66,703 0.88% 186,775,014
2020-05-15 2020-05-13 16.547 11,458,515 +3,655 0.88% 189,606,557
2020-05-14 2020-05-12 16.416 11,454,860 -3,502 0.88% 188,041,743
2020-05-13 2020-05-11 16.468 11,458,362 -5,026 0.88% 188,701,149
2020-05-12 2020-05-08 16.600 11,463,388 -761 0.88% 190,289,373
2020-05-11 2020-05-07 16.600 11,464,149 -20,560 0.88% 190,302,005
2020-05-08 2020-05-06 16.731 11,484,709 -125,640 0.88% 192,151,550
2020-05-07 2020-05-05 15.996 11,610,349 -65,638 0.89% 185,715,021
2020-05-06 2020-05-04 15.707 11,675,987 +127,468 0.89% 183,391,520
2020-05-05 2020-04-29 16.967 11,548,519 +914 0.88% 195,949,101
2020-05-04 2020-04-28 17.151 11,547,605 -18,580 0.88% 198,056,712
2020-04-29 2020-04-27 16.652 11,566,185 -3,046 0.88% 192,603,359
2020-04-28 2020-04-24 16.416 11,569,231 -6,853 0.88% 189,919,245
2020-04-24 2020-04-22 16.573 11,576,084 -14,924 0.88% 191,856,047
2020-04-23 2020-04-21 16.547 11,591,008 -163,942 0.89% 191,798,947
2020-04-22 2020-04-20 16.757 11,754,950 -11,574 0.90% 196,981,722
2020-04-21 2020-04-17 16.836 11,766,524 -90,614 0.90% 198,102,830
2020-04-20 2020-04-16 16.416 11,857,138 +14,164 0.91% 194,645,495
2020-04-17 2020-04-15 16.836 11,842,974 -87,263 0.90% 199,389,952
2020-04-16 2020-04-14 16.862 11,930,237 -286,765 0.91% 201,172,477
2020-04-15 2020-04-09 16.337 12,217,002 -125,945 0.93% 199,590,329
2020-04-14 2020-04-08 16.074 12,342,947 -21,778 0.94% 198,405,977
2020-04-09 2020-04-07 16.153 12,364,725 -76,907 0.94% 199,730,340
2020-04-08 2020-04-06 15.418 12,441,632 -101,426 0.95% 191,822,663
2020-04-07 2020-04-03 15.339 12,543,058 -14,011 0.96% 192,398,084
2020-04-06 2020-04-02 15.339 12,557,069 -7,005 0.96% 192,612,998
2020-04-03 2020-04-01 14.945 12,564,074 -32,439 0.96% 187,770,437
2020-04-02 2020-03-31 15.129 12,596,513 -17,665 0.96% 190,571,208
2020-04-01 2020-03-30 14.840 12,614,178 -10,965 0.96% 187,193,975
2020-03-31 2020-03-27 14.761 12,625,143 +58,480 0.96% 186,361,881
2020-03-30 2020-03-26 14.892 12,566,663 -86,045 0.96% 187,148,992
2020-03-27 2020-03-25 14.656 12,652,708 -6,092 0.97% 185,439,458
2020-03-26 2020-03-24 14.183 12,658,800 -1,980 0.97% 179,543,945
2020-03-25 2020-03-23 13.658 12,660,780 +19,646 0.97% 172,921,212
2020-03-24 2020-03-20 14.288 12,641,134 -21,778 0.97% 180,621,481
2020-03-23 2020-03-19 13.658 12,662,912 +909,333 0.97% 172,950,331
2020-03-20 2020-03-18 14.630 11,753,579 +45,992 0.90% 171,953,013
2020-03-19 2020-03-17 15.365 11,707,587 +37,768 0.89% 179,890,291
2020-03-18 2020-03-16 15.339 11,669,819 +85,588 0.89% 179,003,462
2020-03-17 2020-03-13 16.285 11,584,231 -10,661 0.88% 188,644,159
2020-03-16 2020-03-12 16.521 11,594,892 +232,397 0.89% 191,558,672
2020-03-13 2020-03-11 17.230 11,362,495 +11,422 0.87% 195,777,153
2020-03-12 2020-03-10 17.624 11,351,073 +19,646 0.87% 200,052,462
2020-03-11 2020-03-09 16.967 11,331,427 +118,939 0.87% 192,265,600
2020-03-10 2020-03-06 18.543 11,212,488 +7,310 0.86% 207,917,554
2020-03-09 2020-03-05 18.859 11,205,178 -44,012 0.86% 211,313,707
2020-03-06 2020-03-04 18.254 11,249,190 -30,763 0.86% 205,348,021
2020-03-05 2020-03-03 18.071 11,279,953 +3,807 0.86% 203,835,673
2020-03-04 2020-03-02 18.123 11,276,146 -40,052 0.86% 204,359,224
2020-03-03 2020-02-28 17.782 11,316,198 +57,718 0.86% 201,221,170
2020-03-02 2020-02-27 18.228 11,258,480 +24,367 0.86% 205,221,896
2020-02-28 2020-02-26 18.123 11,234,113 +15,838 0.86% 203,597,454
2020-02-27 2020-02-25 18.517 11,218,275 -20,712 0.86% 207,730,211
2020-02-26 2020-02-24 18.254 11,238,987 +29,545 0.86% 205,161,770
2020-02-25 2020-02-21 19.016 11,209,442 +1,437,022 0.86% 213,160,644
2020-02-24 2020-02-20 19.095 9,772,420 -1,734,600 0.75% 186,604,021
2020-02-21 2020-02-19 18.517 11,507,020 -18,122 0.88% 213,076,939
2020-02-20 2020-02-18 18.412 11,525,142 -19,950 0.88% 212,201,655
2020-02-19 2020-02-17 18.491 11,545,092 -105,081 0.88% 213,478,686
2020-02-18 2020-02-14 17.598 11,650,173 -9,899 0.89% 205,017,834
2020-02-17 2020-02-13 17.650 11,660,072 -22,844 0.89% 205,804,549
2020-02-14 2020-02-12 17.860 11,682,916 -66,552 0.89% 208,662,608
2020-02-13 2020-02-11 17.361 11,749,468 -34,722 0.90% 203,987,768
2020-02-12 2020-02-10 17.309 11,784,190 -196,304 0.90% 203,971,559
2020-02-11 2020-02-07 17.414 11,980,494 -392,607 0.92% 208,628,059
2020-02-10 2020-02-06 17.414 12,373,101 -255,697 0.95% 215,464,909
2020-02-07 2020-02-05 16.784 12,628,798 -27,565 0.96% 211,956,793
2020-02-06 2020-02-04 16.705 12,656,363 +11,879 0.97% 211,422,158
2020-02-05 2020-02-03 16.390 12,644,484 -30,002 0.97% 207,238,369
2020-02-04 2020-01-31 16.206 12,674,486 -15,838 0.97% 205,399,785
2020-02-03 2020-01-30 16.285 12,690,324 +7,614 0.97% 206,656,402
2020-01-31 2020-01-29 16.994 12,682,710 +26,651 0.97% 215,526,565
2020-01-30 2020-01-24 17.572 12,656,059 +72,644 0.97% 222,386,834
2020-01-29 2020-01-22 18.071 12,583,415 -2,437 0.96% 227,390,032
2020-01-23 2020-01-21 17.493 12,585,852 +58,784 0.96% 220,161,469
2020-01-22 2020-01-20 18.333 12,527,068 -304 0.96% 229,662,095
2020-01-21 2020-01-17 18.386 12,527,372 -117,417 0.96% 230,325,742
2020-01-20 2020-01-16 18.228 12,644,789 +20,407 0.97% 230,491,822
2020-01-17 2020-01-15 18.228 12,624,382 +51,018 0.96% 230,119,839
2020-01-16 2020-01-14 18.438 12,573,364 -121,681 0.96% 231,831,831
2020-01-15 2020-01-13 18.307 12,695,045 -186,024 0.97% 232,408,221
2020-01-14 2020-01-10 17.939 12,881,069 +149,702 0.98% 231,077,188
2020-01-13 2020-01-09 18.176 12,731,367 -242,905 0.97% 231,401,194
2020-01-10 2020-01-08 17.598 12,974,272 +211,686 0.99% 228,319,111
2020-01-09 2020-01-07 18.228 12,762,586 -14,620 0.98% 232,639,050
2020-01-08 2020-01-06 18.044 12,777,206 -2,742 0.98% 230,556,355
2020-01-07 2020-01-03 18.202 12,779,948 +10,052 0.98% 232,619,858
2020-01-06 2020-01-02 18.333 12,769,896 -7,920 0.98% 234,113,926
2020-01-03 2019-12-31 18.097 12,777,816 -354,382 0.98% 231,238,592
2020-01-02 2019-12-27 17.283 13,132,198 -57,718 1.00% 226,959,194
2019-12-30 2019-12-24 17.073 13,189,916 +31,981 1.01% 225,185,204
2019-12-27 2019-12-20 17.309 13,157,935 +126,097 1.01% 227,749,596
2019-12-23 2019-12-19 17.519 13,031,838 -11,269 1.00% 228,305,288
2019-12-20 2019-12-18 17.624 13,043,107 -43,860 1.00% 229,873,041
2019-12-19 2019-12-17 17.677 13,086,967 +43,098 1.00% 231,333,504
2019-12-18 2019-12-16 17.020 13,043,869 +229,047 1.00% 222,006,607
2019-12-17 2019-12-13 17.046 12,814,822 -272,297 0.98% 218,444,814
2019-12-16 2019-12-12 16.468 13,087,119 -25,129 1.00% 215,524,207
2019-12-13 2019-12-11 16.547 13,112,248 -155,946 1.00% 216,971,239
2019-12-12 2019-12-10 16.206 13,268,194 -13,554 1.01% 215,021,279
2019-12-11 2019-12-09 16.101 13,281,748 +187,928 1.01% 213,845,529
2019-12-10 2019-12-06 16.048 13,093,820 +23,605 1.00% 210,131,926
2019-12-09 2019-12-05 16.311 13,070,215 -66,704 1.00% 213,186,056
2019-12-06 2019-12-04 15.891 13,136,919 -44,926 1.00% 208,753,305
2019-12-05 2019-12-03 15.733 13,181,845 -8,223 1.01% 207,389,845
2019-12-04 2019-12-02 15.707 13,190,068 +4,416 1.01% 207,172,775
2019-12-03 2019-11-29 15.418 13,185,652 +39,139 1.01% 203,293,819
2019-12-02 2019-11-28 15.786 13,146,513 -7,615 1.00% 207,524,565
2019-11-29 2019-11-27 15.812 13,154,128 -19,828 1.00% 207,990,270
2019-11-28 2019-11-26 15.838 13,173,956 -22,844 1.01% 208,649,806
2019-11-27 2019-11-25 15.943 13,196,800 -1,827 1.01% 210,398,089
2019-11-25 2019-11-21 15.759 13,198,627 +10,203 1.01% 208,000,544
2019-11-22 2019-11-20 16.022 13,188,424 -457 1.01% 211,303,748
2019-11-21 2019-11-19 16.232 13,188,881 -23,605 1.01% 214,082,363
2019-11-20 2019-11-18 15.996 13,212,486 -10,965 1.01% 211,342,235
2019-11-19 2019-11-15 15.680 13,223,451 -643,431 1.01% 207,349,793
2019-11-18 2019-11-14 15.969 13,866,882 -4,264 1.06% 221,445,502
2019-11-15 2019-11-13 16.022 13,871,146 -3,351 1.06% 222,242,259
2019-11-14 2019-11-12 16.285 13,874,497 +5,330 1.06% 225,940,144
2019-11-13 2019-11-11 16.048 13,869,167 -4,111 1.06% 222,574,831
2019-11-12 2019-11-08 16.600 13,873,278 -31,982 1.06% 230,292,944
2019-11-11 2019-11-07 16.600 13,905,260 -9,746 1.06% 230,823,837
2019-11-08 2019-11-06 16.390 13,915,006 +12,031 1.06% 228,061,750
2019-11-07 2019-11-05 16.626 13,902,975 +643,736 1.06% 231,151,074
2019-11-06 2019-11-04 15.969 13,259,239 -26,042 1.01% 211,741,820
2019-11-05 2019-11-01 15.523 13,285,281 +9,747 1.01% 206,225,654
2019-11-04 2019-10-31 15.339 13,275,534 +103,710 1.01% 203,633,540
2019-11-01 2019-10-30 15.392 13,171,824 +82,085 1.01% 202,734,658
2019-10-31 2019-10-29 15.838 13,089,739 +7,615 1.00% 207,315,973
2019-10-30 2019-10-28 16.206 13,082,124 -27,108 1.00% 212,005,872
2019-10-29 2019-10-25 15.891 13,109,232 -1,066 1.00% 208,313,343
2019-10-28 2019-10-24 15.917 13,110,298 +17,209 1.00% 208,674,630
2019-10-25 2019-10-23 15.891 13,093,089 +5,025 1.00% 208,056,821
2019-10-24 2019-10-22 15.917 13,088,064 +9,595 1.00% 208,320,735
2019-10-23 2019-10-21 16.074 13,078,469 -53,150 1.00% 210,229,082
2019-10-22 2019-10-18 15.707 13,131,619 -40,053 1.00% 206,254,732
2019-10-21 2019-10-17 15.996 13,171,672 -9,442 1.01% 210,689,389
2019-10-18 2019-10-16 16.153 13,181,114 +4,721 1.01% 212,917,666
2019-10-17 2019-10-15 16.337 13,176,393 +9,595 1.01% 215,263,991
2019-10-16 2019-10-14 16.547 13,166,798 -37,312 1.01% 217,873,889
2019-10-15 2019-10-11 16.206 13,204,110 -46,296 1.01% 213,982,749
2019-10-14 2019-10-10 15.786 13,250,406 -59,851 1.01% 209,164,570
2019-10-11 2019-10-09 15.444 13,310,257 +15,686 1.02% 205,564,554
2019-10-10 2019-10-08 15.313 13,294,571 +21,473 1.02% 203,576,361
2019-10-09 2019-10-04 15.234 13,273,098 -10,508 1.01% 202,201,680
2019-10-08 2019-10-03 15.208 13,283,606 +26,499 1.01% 202,012,858
2019-10-04 2019-10-02 15.260 13,257,107 +7,462 1.01% 202,306,277
2019-10-03 2019-09-30 15.418 13,249,645 +5,939 1.01% 204,280,451
2019-10-02 2019-09-27 15.313 13,243,706 +40,815 1.01% 202,797,478
2019-09-30 2019-09-26 15.418 13,202,891 +116,350 1.01% 203,559,607
2019-09-27 2019-09-25 15.838 13,086,541 +90,461 1.00% 207,265,322
2019-09-26 2019-09-24 15.917 12,996,080 +49,800 0.99% 206,856,639
2019-09-25 2019-09-23 16.048 12,946,280 +34,570 0.99% 207,764,178
2019-09-24 2019-09-20 16.600 12,911,710 +5,635 0.99% 214,331,156
2019-09-23 2019-09-19 16.468 12,906,075 +32,133 0.99% 212,542,698
2019-09-20 2019-09-18 16.573 12,873,942 -761 0.98% 213,366,077
2019-09-19 2019-09-17 16.573 12,874,703 +35,331 0.98% 213,378,689
2019-09-18 2019-09-16 17.099 12,839,372 -34,722 0.98% 219,537,763
2019-09-17 2019-09-13 17.230 12,874,094 +44,926 0.98% 221,822,185
2019-09-16 2019-09-12 17.335 12,829,168 -4,417 0.98% 222,395,959
2019-09-13 2019-09-11 17.283 12,833,585 -114,066 0.98% 221,798,369
2019-09-12 2019-09-10 16.679 12,947,651 -8,224 0.99% 215,947,994
2019-09-11 2019-09-09 16.784 12,955,875 +9,747 0.99% 217,446,325
2019-09-10 2019-09-06 16.915 12,946,128 +73,861 0.99% 218,982,913
2019-09-09 2019-09-05 16.416 12,872,267 -69,901 0.98% 211,309,743
2019-09-06 2019-09-04 15.864 12,942,168 -68,532 0.99% 205,318,667
2019-09-05 2019-09-03 15.076 13,010,700 -34,722 0.99% 196,153,933
2019-09-04 2019-09-02 15.470 13,045,422 -90,918 1.00% 201,817,067
2019-09-03 2019-08-30 14.998 13,136,340 -15,686 1.00% 197,013,031
2019-09-02 2019-08-29 14.814 13,152,026 +15,229 1.00% 194,830,178
2019-08-30 2019-08-28 15.103 13,136,797 -2,437 1.00% 198,400,059
2019-08-29 2019-08-27 15.208 13,139,234 -27,412 1.00% 199,817,295
2019-08-28 2019-08-26 15.024 13,166,646 -71,729 1.01% 197,813,375
2019-08-27 2019-08-23 15.313 13,238,375 -26,651 1.01% 202,715,846
2019-08-26 2019-08-22 15.234 13,265,026 +2,284 1.01% 202,078,711
2019-08-23 2019-08-21 15.392 13,262,742 +3,503 1.01% 204,134,026
2019-08-22 2019-08-20 15.418 13,259,239 -1,219 1.01% 204,428,369
2019-08-21 2019-08-19 15.575 13,260,458 -19,036 1.01% 206,536,913
2019-08-20 2019-08-16 14.735 13,279,494 +2,437 1.01% 195,672,076
2019-08-19 2019-08-15 14.630 13,277,057 +26,955 1.01% 194,241,257
2019-08-16 2019-08-14 14.787 13,250,102 +22,235 1.01% 195,935,027
2019-08-15 2019-08-13 15.155 13,227,867 -2,437 1.01% 200,470,326
2019-08-14 2019-08-12 15.444 13,230,304 -50,408 1.01% 204,329,755
2019-08-13 2019-08-09 15.313 13,280,712 -305 1.01% 203,364,142
2019-08-12 2019-08-08 15.470 13,281,017 +61,830 1.01% 205,461,801
2019-08-09 2019-08-07 15.076 13,219,187 +16,296 1.01% 199,297,157
2019-08-08 2019-08-06 15.181 13,202,891 +19,493 1.01% 200,438,591
2019-08-07 2019-08-05 15.549 13,183,398 +31,981 1.01% 204,990,405
2019-08-06 2019-08-02 16.022 13,151,417 +5,787 1.00% 210,710,825
2019-08-05 2019-08-01 16.442 13,145,630 +31,677 1.00% 216,142,516
2019-08-02 2019-07-31 16.810 13,113,953 -12,031 1.00% 220,443,887
2019-08-01 2019-07-30 16.941 13,125,984 -10,356 1.00% 222,369,925
2019-07-31 2019-07-29 16.652 13,136,340 +12,336 1.00% 218,750,021
2019-07-30 2019-07-26 17.099 13,124,004 -12,336 1.00% 224,404,627
2019-07-29 2019-07-25 17.309 13,136,340 -11,664 1.00% 227,375,810
2019-07-26 2019-07-24 17.020 13,148,004 +27,260 1.00% 223,778,984
2019-07-25 2019-07-23 17.125 13,120,744 +34,418 1.00% 224,693,507
2019-07-24 2019-07-22 17.178 13,086,326 -18,427 1.00% 224,791,532
2019-07-23 2019-07-19 17.598 13,104,753 -33,504 1.00% 230,615,295
2019-07-22 2019-07-18 17.125 13,138,257 +1,522 1.00% 224,993,418
2019-07-19 2019-07-17 17.230 13,136,735 +37,616 1.00% 226,347,521
2019-07-18 2019-07-16 17.125 13,099,119 -913 1.00% 224,323,177
2019-07-17 2019-07-15 17.440 13,100,032 +8,223 1.00% 228,467,748
2019-07-16 2019-07-12 17.440 13,091,809 -4,416 1.00% 228,324,336
2019-07-15 2019-07-11 17.493 13,096,225 -3,807 1.00% 229,089,308
2019-07-12 2019-07-10 17.361 13,100,032 -10,204 1.00% 227,435,514
2019-07-11 2019-07-09 17.979 13,110,236 +7,310 1.00% 235,714,007
2019-07-10 2019-07-08 17.818 13,102,926 +360,271 1.00% 233,463,394
2019-07-09 2019-07-05 18.330 12,742,655 -2,671 1.00% 233,570,443
2019-07-08 2019-07-04 18.114 12,745,326 +32,053 1.00% 230,870,938
2019-07-05 2019-07-03 18.303 12,713,273 -10,536 1.00% 232,689,182
2019-07-04 2019-07-02 18.518 12,723,809 -6,678 1.00% 235,625,845
2019-07-03 2019-06-28 18.114 12,730,487 +46,447 1.00% 230,602,142
2019-07-02 2019-06-27 18.626 12,684,040 -58,318 0.99% 236,257,006
2019-06-28 2019-06-26 18.006 12,742,358 +5,787 1.00% 229,443,264
2019-06-27 2019-06-25 17.952 12,736,571 -3,858 1.00% 228,652,417
2019-06-26 2019-06-24 18.438 12,740,429 +25,375 1.00% 234,903,344
2019-06-25 2019-06-21 18.384 12,715,054 -12,168 1.00% 233,750,006
2019-06-24 2019-06-20 18.438 12,727,222 -84,435 1.00% 234,659,839
2019-06-21 2019-06-19 17.602 12,811,657 -175,993 1.00% 225,510,896
2019-06-20 2019-06-18 16.308 12,987,650 +2,077 1.02% 211,804,410
2019-06-19 2019-06-17 15.850 12,985,573 +11,130 1.02% 205,819,961
2019-06-18 2019-06-14 15.607 12,974,443 +126,727 1.02% 202,495,946
2019-06-17 2019-06-13 16.308 12,847,716 +7,568 1.01% 209,522,346
2019-06-14 2019-06-12 16.335 12,840,148 +27,600 1.01% 209,745,040
2019-06-13 2019-06-11 17.252 12,812,548 -26,117 1.00% 221,036,770
2019-06-12 2019-06-10 16.470 12,838,665 -18,252 1.01% 211,451,185
2019-06-11 2019-06-06 16.146 12,856,917 +3,265 1.01% 207,593,002
2019-06-10 2019-06-05 16.146 12,853,652 +29,827 1.01% 207,540,284
2019-06-06 2019-06-04 16.173 12,823,825 +4,155 1.01% 207,404,359
2019-06-05 2019-06-03 16.551 12,819,670 +1,038 1.01% 212,175,026
2019-06-04 2019-05-31 16.739 12,818,632 -6,232 1.01% 214,576,584
2019-06-03 2019-05-30 16.551 12,824,864 +1,187 1.01% 212,260,990
2019-05-31 2019-05-29 16.578 12,823,677 -445 1.01% 212,587,014
2019-05-30 2019-05-28 16.793 12,824,122 +24,930 1.01% 215,359,847
2019-05-29 2019-05-27 16.847 12,799,192 -3,562 1.00% 215,631,209
2019-05-28 2019-05-24 16.524 12,802,754 +76,571 1.00% 211,549,947
2019-05-27 2019-05-23 16.443 12,726,183 -11,130 1.00% 209,255,579
2019-05-24 2019-05-22 16.982 12,737,313 -11,129 1.00% 216,305,428
2019-05-23 2019-05-21 16.686 12,748,442 +17,362 1.00% 212,714,359
2019-05-22 2019-05-20 16.686 12,731,080 +100,016 1.00% 212,424,665
2019-05-21 2019-05-17 17.171 12,631,064 +12,317 0.99% 216,884,450
2019-05-20 2019-05-16 17.198 12,618,747 -62,028 0.99% 217,013,104
2019-05-17 2019-05-15 17.359 12,680,775 -126,876 0.99% 220,130,749
2019-05-16 2019-05-14 17.198 12,807,651 +140,528 1.00% 220,261,813
2019-05-15 2019-05-10 17.925 12,667,123 -69,893 0.99% 227,064,207
2019-05-14 2019-05-09 17.359 12,737,016 +263,545 1.00% 221,107,059
2019-05-10 2019-05-08 18.249 12,473,471 -3,710 0.98% 227,627,662
2019-05-09 2019-05-07 18.438 12,477,181 +97,493 0.98% 230,049,675
2019-05-08 2019-05-06 18.465 12,379,688 +154,625 0.97% 228,585,837
2019-05-07 2019-05-03 20.082 12,225,063 +27,156 0.96% 245,502,786
2019-05-06 2019-05-02 20.001 12,197,907 +35,020 0.96% 243,971,036
2019-05-03 2019-04-30 19.893 12,162,887 +101,501 0.95% 241,959,167
2019-05-02 2019-04-29 19.974 12,061,386 +46,298 0.95% 240,915,349
2019-04-30 2019-04-26 20.190 12,015,088 +21,220 0.94% 242,581,580
2019-04-29 2019-04-25 20.028 11,993,868 +146,315 0.94% 240,213,342
2019-04-26 2019-04-24 20.675 11,847,553 -2,820 0.93% 244,947,533
2019-04-25 2019-04-23 20.513 11,850,373 +54,460 0.93% 243,089,233
2019-04-24 2019-04-18 20.998 11,795,913 -7,271 0.92% 247,695,471
2019-04-23 2019-04-17 21.295 11,803,184 -84,732 0.93% 251,347,931
2019-04-18 2019-04-16 20.864 11,887,916 +85,474 0.93% 248,025,158
2019-04-17 2019-04-15 20.810 11,802,442 -49,860 0.93% 245,605,576
2019-04-16 2019-04-12 20.621 11,852,302 +67,073 0.93% 244,406,747
2019-04-15 2019-04-11 20.648 11,785,229 +652,332 0.92% 243,341,310
2019-04-12 2019-04-10 20.998 11,132,897 +983,247 0.87% 233,773,186
2019-04-11 2019-04-09 21.672 10,149,650 -23,298 0.80% 219,966,306
2019-04-10 2019-04-08 22.104 10,172,948 +117,675 0.80% 224,858,714
2019-04-09 2019-04-04 22.427 10,055,273 -118,714 0.79% 225,510,225
2019-04-08 2019-04-03 22.319 10,173,987 -231,491 0.80% 227,075,648
2019-04-04 2019-04-02 21.349 10,405,478 -28,640 0.82% 222,144,857
2019-04-03 2019-04-01 21.780 10,434,118 -34,427 0.82% 227,256,415
2019-04-02 2019-03-29 21.160 10,468,545 -223,033 0.82% 221,515,963
2019-04-01 2019-03-28 20.136 10,691,578 -90,074 0.84% 215,283,853
2019-03-29 2019-03-27 19.920 10,781,652 +18,549 0.85% 214,772,561
2019-03-28 2019-03-26 19.893 10,763,103 -16,472 0.84% 214,112,935
2019-03-27 2019-03-25 19.758 10,779,575 +210,123 0.85% 212,987,767
2019-03-26 2019-03-22 20.486 10,569,452 -74,196 0.83% 216,528,521
2019-03-25 2019-03-21 20.702 10,643,648 +35,318 0.83% 220,343,767
2019-03-22 2019-03-20 20.945 10,608,330 +29,381 0.83% 222,186,203
2019-03-21 2019-03-19 21.591 10,578,949 -10,536 0.83% 228,414,719
2019-03-20 2019-03-18 21.726 10,589,485 -27,304 0.83% 230,069,436
2019-03-19 2019-03-15 21.214 10,616,789 -12,168 0.83% 225,225,192
2019-03-18 2019-03-14 20.945 10,628,957 +6,233 0.83% 222,618,225
2019-03-15 2019-03-13 21.160 10,622,724 +40,214 0.83% 224,778,413
2019-03-14 2019-03-12 21.591 10,582,510 +47,782 0.83% 228,491,606
2019-03-13 2019-03-11 21.079 10,534,728 -110,218 0.83% 222,064,495
2019-03-12 2019-03-08 20.109 10,644,946 +150,915 0.83% 214,057,938
2019-03-11 2019-03-07 21.430 10,494,031 +182,374 0.82% 224,883,980
2019-03-08 2019-03-06 21.996 10,311,657 +80,428 0.81% 226,812,854
2019-03-07 2019-03-05 22.184 10,231,229 +85,029 0.80% 226,974,301
2019-03-06 2019-03-04 22.292 10,146,200 +210,865 0.80% 226,181,966
2019-03-05 2019-03-01 22.346 9,935,335 -816,602 0.78% 222,016,930
2019-03-04 2019-02-28 21.430 10,751,937 +38,730 0.84% 230,410,829
2019-03-01 2019-02-27 22.184 10,713,207 +178,516 0.84% 237,666,723
2019-02-28 2019-02-26 22.939 10,534,691 +2,671 0.83% 241,657,572
2019-02-27 2019-02-25 24.368 10,532,020 -32,201 0.83% 256,642,840
2019-02-26 2019-02-22 23.613 10,564,221 -374,096 0.83% 249,454,091
2019-02-25 2019-02-21 21.942 10,938,317 -67,816 0.86% 240,007,027
2019-02-22 2019-02-20 21.672 11,006,133 -110,403 0.86% 238,528,266
2019-02-21 2019-02-19 21.268 11,116,536 -192,168 0.87% 236,426,160
2019-02-20 2019-02-18 21.268 11,308,704 -124,501 0.89% 240,513,183
2019-02-19 2019-02-15 20.217 11,433,205 +38,136 0.90% 231,141,699
2019-02-18 2019-02-14 21.079 11,395,069 -9,051 0.89% 240,199,865
2019-02-15 2019-02-13 21.187 11,404,120 -89,036 0.89% 241,620,273
2019-02-14 2019-02-12 20.756 11,493,156 -60,247 0.90% 238,549,809
2019-02-13 2019-02-11 20.729 11,553,403 -45,408 0.91% 239,488,856
2019-02-12 2019-02-08 20.486 11,598,811 -20,181 0.91% 237,616,235
2019-02-11 2019-02-04 20.378 11,618,992 -2,587,069 0.91% 236,776,881
2019-02-08 2019-01-31 19.705 14,206,061 -60,841 1.11% 279,923,976
2019-02-01 2019-01-30 19.058 14,266,902 -148 1.12% 271,893,070
2019-01-31 2019-01-29 19.085 14,267,050 -3,265 1.12% 272,280,467
2019-01-30 2019-01-28 19.327 14,270,315 -4,155 1.12% 275,804,763
2019-01-29 2019-01-25 19.246 14,274,470 -236,240 1.12% 274,730,737
2019-01-28 2019-01-24 18.815 14,510,710 -6,529 1.14% 273,019,164
2019-01-25 2019-01-23 18.195 14,517,239 +5,342 1.14% 264,141,625
2019-01-24 2019-01-22 18.438 14,511,897 -1,188 1.14% 267,565,020
2019-01-23 2019-01-21 18.653 14,513,085 -6,380 1.14% 270,716,596
2019-01-22 2019-01-18 18.545 14,519,465 -12,762 1.14% 269,270,080
2019-01-21 2019-01-17 18.465 14,532,227 -27,304 1.14% 268,331,582
2019-01-18 2019-01-16 18.788 14,559,531 -103,578 1.14% 273,545,270
2019-01-17 2019-01-15 18.303 14,663,109 -9,200 1.15% 268,376,747
2019-01-16 2019-01-14 17.872 14,672,309 -13,801 1.15% 262,217,118
2019-01-15 2019-01-11 18.006 14,686,110 +4,452 1.15% 264,443,128
2019-01-14 2019-01-10 17.979 14,681,658 -15,136 1.15% 263,967,211
2019-01-11 2019-01-09 17.764 14,696,794 -15,284 1.15% 261,070,059
2019-01-10 2019-01-08 17.710 14,712,078 -10,239 1.15% 260,548,415
2019-01-09 2019-01-07 17.925 14,722,317 -67,519 1.15% 263,904,537
2019-01-08 2019-01-04 17.225 14,789,836 -20,775 1.16% 254,749,455
2019-01-07 2019-01-03 16.578 14,810,611 -14,097 1.16% 245,525,802
2019-01-04 2019-01-02 16.416 14,824,708 +12,465 1.16% 243,361,844
2019-01-03 2018-12-31 16.712 14,812,243 -18,104 1.16% 247,549,221
2019-01-02 2018-12-27 16.416 14,830,347 -10,091 1.16% 243,454,413
2018-12-28 2018-12-24 16.524 14,840,438 +29,976 1.16% 245,220,199
2018-12-27 2018-12-20 17.279 14,810,462 +73,454 1.16% 255,903,180
2018-12-21 2018-12-19 17.494 14,737,008 -1,336 1.16% 257,811,961
2018-12-20 2018-12-18 17.494 14,738,344 -5,935 1.16% 257,835,333
2018-12-19 2018-12-17 17.925 14,744,279 -446 1.16% 264,298,216
2018-12-18 2018-12-14 17.845 14,744,725 -22,407 1.16% 263,113,852
2018-12-17 2018-12-13 18.114 14,767,132 -28,640 1.16% 267,494,266
2018-12-14 2018-12-12 17.359 14,795,772 +6,678 1.16% 256,845,845
2018-12-13 2018-12-11 17.009 14,789,094 +2,523 1.16% 251,547,482
2018-12-12 2018-12-10 17.171 14,786,571 +5,045 1.16% 253,896,054
2018-12-11 2018-12-07 17.225 14,781,526 +11,426 1.16% 254,606,318
2018-12-10 2018-12-06 17.818 14,770,100 -37,691 1.16% 263,168,522
2018-12-07 2018-12-05 18.411 14,807,791 -1,484 1.16% 272,621,452
2018-12-06 2018-12-04 18.384 14,809,275 -3,413 1.16% 272,249,580
2018-12-05 2018-12-03 18.087 14,812,688 -27,304 1.16% 267,920,190
2018-12-04 2018-11-30 17.440 14,839,992 -10,239 1.16% 258,813,541
2018-12-03 2018-11-29 17.602 14,850,231 -5,491 1.16% 261,393,893
2018-11-30 2018-11-28 17.467 14,855,722 -1,484 1.16% 259,488,321
2018-11-29 2018-11-27 17.413 14,857,206 -297 1.16% 258,713,273
2018-11-28 2018-11-26 17.252 14,857,503 -18,104 1.16% 256,315,487
2018-11-27 2018-11-23 17.009 14,875,607 +141,715 1.17% 253,018,981
2018-11-26 2018-11-22 18.006 14,733,892 +7,123 1.16% 265,303,507
2018-11-23 2018-11-21 18.330 14,726,769 -3,562 1.15% 269,938,875
2018-11-22 2018-11-20 17.925 14,730,331 +7,123 1.15% 264,048,192
2018-11-21 2018-11-19 18.761 14,723,208 -28,639 1.15% 276,223,570
2018-11-20 2018-11-16 18.599 14,751,847 -21,221 1.16% 274,374,999
2018-11-19 2018-11-15 18.438 14,773,068 -16,026 1.16% 272,380,395
2018-11-16 2018-11-14 17.925 14,789,094 -1,929 1.16% 265,101,546
2018-11-15 2018-11-13 18.006 14,791,023 -445 1.16% 266,332,227
2018-11-14 2018-11-12 17.925 14,791,468 -25,820 1.16% 265,144,102
2018-11-12 2018-11-08 17.872 14,817,288 -9,349 1.16% 264,808,119
2018-11-09 2018-11-07 18.006 14,826,637 -11,426 1.16% 266,973,505
2018-11-08 2018-11-06 18.276 14,838,063 +2,522 1.16% 271,178,935
2018-11-07 2018-11-05 18.060 14,835,541 -23,297 1.16% 267,933,636
2018-11-06 2018-11-02 18.518 14,858,838 -254,048 1.16% 275,163,377
2018-11-05 2018-11-01 17.845 15,112,886 -140,601 1.18% 269,683,541
2018-11-02 2018-10-31 16.982 15,253,487 -145,870 1.20% 259,035,169
2018-11-01 2018-10-30 16.524 15,399,357 -89,035 1.21% 254,455,656
2018-10-31 2018-10-29 16.066 15,488,392 -37,395 1.21% 248,829,369
2018-10-30 2018-10-26 16.281 15,525,787 -7,419 1.22% 252,778,195
2018-10-29 2018-10-25 16.578 15,533,206 -58,170 1.22% 257,504,762
2018-10-26 2018-10-24 16.092 15,591,376 -57,279 1.22% 250,904,137
2018-10-25 2018-10-23 16.645 15,648,655 -96,604 1.23% 260,465,470
2018-10-24 2018-10-22 17.088 15,745,259 +338,419 1.23% 269,062,028
2018-10-23 2018-10-19 15.285 15,406,840 -66,617 1.24% 235,497,913
2018-10-22 2018-10-18 14.925 15,473,457 -7,786 1.25% 230,935,936
2018-10-19 2018-10-16 15.008 15,481,243 -7,642 1.25% 232,340,534
2018-10-18 2018-10-15 14.897 15,488,885 -8,075 1.25% 230,736,516
2018-10-16 2018-10-12 14.952 15,496,960 -276,270 1.25% 231,716,611
2018-10-15 2018-10-11 14.703 15,773,230 -116,218 1.27% 231,909,423
2018-10-12 2018-10-10 15.507 15,889,448 -7,353 1.28% 246,401,024
2018-10-11 2018-10-09 15.507 15,896,801 -35,615 1.28% 246,515,049
2018-10-10 2018-10-08 15.369 15,932,416 -15,285 1.29% 244,857,433
2018-10-09 2018-10-05 15.369 15,947,701 -13,554 1.29% 245,092,341
2018-10-08 2018-10-04 15.202 15,961,255 +215,998 1.29% 242,643,960
2018-10-05 2018-10-03 15.618 15,745,257 -3,028 1.27% 245,912,180
2018-10-04 2018-10-02 15.396 15,748,285 -1,297 1.27% 242,464,488
2018-10-03 2018-09-28 15.563 15,749,582 -8,219 1.27% 245,105,910
2018-10-02 2018-09-27 15.285 15,757,801 -8,075 1.27% 240,862,451
2018-09-28 2018-09-26 15.785 15,765,876 -9,517 1.27% 248,858,376
2018-09-27 2018-09-24 15.479 15,775,393 +4,326 1.27% 244,194,724
2018-09-26 2018-09-21 16.034 15,771,067 -68,923 1.27% 252,877,859
2018-09-24 2018-09-20 15.258 15,839,990 -16,149 1.28% 241,679,316
2018-09-21 2018-09-19 15.313 15,856,139 -43,690 1.28% 242,805,440
2018-09-20 2018-09-18 14.980 15,899,829 +1,874 1.28% 238,181,543
2018-09-19 2018-09-17 14.287 15,897,955 -865 1.28% 227,127,846
2018-09-18 2018-09-14 14.453 15,898,820 +15,573 1.28% 229,786,498
2018-09-17 2018-09-13 14.481 15,883,247 -30,136 1.28% 230,002,037
2018-09-14 2018-09-12 13.954 15,913,383 -11,391 1.28% 222,050,825
2018-09-13 2018-09-11 14.148 15,924,774 -43,690 1.28% 225,302,154
2018-09-12 2018-09-10 14.259 15,968,464 +117,804 1.29% 227,692,200
2018-09-11 2018-09-07 14.952 15,850,660 +38,931 1.28% 237,005,272
2018-09-10 2018-09-06 15.258 15,811,729 +17,159 1.28% 241,248,123
2018-09-07 2018-09-05 15.313 15,794,570 +49,025 1.27% 241,862,632
2018-09-06 2018-09-04 15.535 15,745,545 +60,272 1.27% 244,606,287
2018-09-05 2018-09-03 15.729 15,685,273 +68,923 1.27% 246,715,839
2018-09-04 2018-08-31 16.312 15,616,350 +27,685 1.26% 254,729,211
2018-09-03 2018-08-30 16.589 15,588,665 +5,479 1.26% 258,602,071
2018-08-31 2018-08-29 16.783 15,583,186 +2,740 1.26% 261,537,230
2018-08-30 2018-08-28 17.033 15,580,446 -752,966 1.26% 265,381,196
2018-08-29 2018-08-27 17.116 16,333,412 -110,738 1.32% 279,565,755
2018-08-28 2018-08-24 16.783 16,444,150 +71,230 1.33% 275,987,044
2018-08-27 2018-08-23 16.977 16,372,920 -3,461 1.32% 277,970,976
2018-08-24 2018-08-22 16.950 16,376,381 -26,963 1.32% 277,575,438
2018-08-23 2018-08-21 16.867 16,403,344 -30,857 1.32% 276,667,320
2018-08-22 2018-08-20 16.506 16,434,201 -32,587 1.33% 271,261,058
2018-08-21 2018-08-17 16.007 16,466,788 -865 1.33% 263,576,446
2018-08-20 2018-08-16 16.007 16,467,653 -2,019 1.33% 263,590,292
2018-08-17 2018-08-15 16.118 16,469,672 +32,731 1.33% 265,450,149
2018-08-16 2018-08-14 16.672 16,436,941 -3,316 1.33% 274,042,145
2018-08-15 2018-08-13 16.700 16,440,257 +5,623 1.33% 274,553,500
2018-08-14 2018-08-10 17.033 16,434,634 +45,709 1.33% 279,930,551
2018-08-13 2018-08-09 17.061 16,388,925 -49,313 1.32% 279,606,636
2018-08-10 2018-08-08 16.367 16,438,238 -14,852 1.33% 269,047,627
2018-08-09 2018-08-07 16.478 16,453,090 -127,155 1.33% 271,116,412
2018-08-08 2018-08-06 16.007 16,580,245 +24,080 1.34% 265,392,501
2018-08-07 2018-08-03 16.173 16,556,165 +2,451 1.34% 267,762,769
2018-08-06 2018-08-02 16.423 16,553,714 +2,019 1.34% 271,856,077
2018-08-03 2018-08-01 17.116 16,551,695 -22,206 1.34% 283,301,928
2018-08-02 2018-07-31 17.116 16,573,901 -19,898 1.34% 283,682,010
2018-08-01 2018-07-30 17.199 16,593,799 -36,192 1.34% 285,403,573
2018-07-31 2018-07-27 17.033 16,629,991 +20,043 1.34% 283,258,060
2018-07-30 2018-07-26 17.199 16,609,948 -4,038 1.34% 285,681,326
2018-07-27 2018-07-25 17.699 16,613,986 -9,084 1.34% 294,046,767
2018-07-26 2018-07-24 17.726 16,623,070 -28,261 1.34% 294,668,683
2018-07-25 2018-07-23 16.922 16,651,331 -34,894 1.34% 281,773,846
2018-07-24 2018-07-20 16.728 16,686,225 -44,988 1.35% 279,124,076
2018-07-23 2018-07-19 16.589 16,731,213 -51,620 1.35% 277,555,925
2018-07-20 2018-07-18 16.478 16,782,833 -5,912 1.35% 276,549,965
2018-07-19 2018-07-17 16.367 16,788,745 +10,526 1.35% 274,784,439
2018-07-18 2018-07-16 16.339 16,778,219 -6,345 1.35% 274,146,714
2018-07-17 2018-07-13 16.589 16,784,564 +1,232,112 1.35% 278,440,971
2018-07-16 2018-07-12 16.783 15,552,452 -2,595 1.25% 261,021,412
2018-07-13 2018-07-11 16.284 15,555,047 +391,767 1.26% 253,297,743
2018-07-12 2018-07-10 16.839 15,163,280 -2,307 1.22% 255,331,112
2018-07-11 2018-07-09 16.700 15,165,587 -36,048 1.22% 253,266,417
2018-07-10 2018-07-06 15.951 15,201,635 +29,703 1.23% 242,482,296
2018-07-09 2018-07-05 16.284 15,171,932 +51,909 1.22% 247,059,114
2018-07-06 2018-07-04 16.534 15,120,023 +8,219 1.22% 249,988,829
2018-07-05 2018-07-03 16.894 15,111,804 +14,708 1.22% 255,302,751
2018-07-04 2018-06-29 17.310 15,097,096 +18,312 1.22% 261,336,396
2018-07-03 2018-06-28 17.172 15,078,784 +13,698 1.22% 258,927,906
2018-06-29 2018-06-27 17.005 15,065,086 +34,173 1.22% 256,185,167
2018-06-28 2018-06-26 17.699 15,030,913 +13,698 1.21% 266,028,356
2018-06-27 2018-06-25 17.643 15,017,215 +12,112 1.21% 264,952,734
2018-06-26 2018-06-22 18.115 15,005,103 +69,933 1.21% 271,815,396
2018-06-25 2018-06-21 18.115 14,935,170 +36,913 1.21% 270,548,570
2018-06-22 2018-06-20 18.725 14,898,257 +54,071 1.20% 278,972,327
2018-06-21 2018-06-19 18.753 14,844,186 +791,609 1.20% 278,371,631
2018-06-20 2018-06-15 19.557 14,052,577 +222,775 1.13% 274,831,799
2018-06-19 2018-06-14 20.168 13,829,802 +222,631 1.12% 278,915,252
2018-06-15 2018-06-13 20.584 13,607,171 +111,315 1.10% 280,087,443
2018-06-14 2018-06-12 20.778 13,495,856 +722,397 1.09% 280,416,874
2018-06-13 2018-06-11 20.889 12,773,459 +694,280 1.03% 266,824,304
2018-06-12 2018-06-08 21.083 12,079,179 +77,719 0.97% 254,667,133
2018-06-11 2018-06-07 21.444 12,001,460 -11,824 0.97% 257,356,692
2018-06-08 2018-06-06 21.222 12,013,284 +30,713 0.97% 254,944,161
2018-06-07 2018-06-05 21.277 11,982,571 +10,381 0.97% 254,957,191
2018-06-06 2018-06-04 21.472 11,972,190 -24,656 0.97% 257,061,153
2018-06-05 2018-06-01 21.277 11,996,846 -251,181 0.97% 255,260,925
2018-06-04 2018-05-31 21.444 12,248,027 +1,730 0.99% 262,644,022
2018-06-01 2018-05-30 20.667 12,246,297 +229,841 0.99% 253,094,642
2018-05-31 2018-05-29 21.111 12,016,456 +102,808 0.97% 253,678,083
2018-05-30 2018-05-28 21.361 11,913,648 -8,507 0.96% 254,482,182
2018-05-29 2018-05-25 21.277 11,922,155 +254,929 0.96% 253,671,699
2018-05-28 2018-05-24 21.416 11,667,226 -27,973 0.94% 249,865,791
2018-05-25 2018-05-23 21.166 11,695,199 +62,579 0.94% 247,544,935
2018-05-24 2018-05-21 21.777 11,632,620 +12,689 0.94% 253,319,772
2018-05-23 2018-05-18 21.666 11,619,931 +17,015 0.94% 251,754,055
2018-05-21 2018-05-17 21.693 11,602,916 +53,206 0.94% 251,707,289
2018-05-18 2018-05-16 22.221 11,549,710 -144 0.93% 256,640,674
2018-05-17 2018-05-15 22.359 11,549,854 -51,476 0.93% 258,245,895
2018-05-16 2018-05-14 22.331 11,601,330 -43,834 0.94% 259,075,027
2018-05-15 2018-05-11 21.832 11,645,164 +144 0.94% 254,239,035
2018-05-14 2018-05-10 21.610 11,645,020 +7,209 0.94% 251,651,537
2018-05-11 2018-05-09 21.832 11,637,811 +9,373 0.94% 254,078,503
2018-05-10 2018-05-08 21.999 11,628,438 -36,913 0.94% 255,809,377
2018-05-09 2018-05-07 21.915 11,665,351 -21,340 0.94% 255,650,586
2018-05-08 2018-05-04 21.638 11,686,691 +17,303 0.94% 252,876,257
2018-05-07 2018-05-03 22.110 11,669,388 +4,614 0.94% 258,005,101
2018-05-04 2018-05-02 22.026 11,664,774 -4,182 0.94% 256,932,310
2018-05-03 2018-04-30 22.221 11,668,956 -296,601 0.94% 259,290,383
2018-05-02 2018-04-27 21.499 11,965,557 -18,456 0.97% 257,250,669
2018-04-30 2018-04-26 21.166 11,984,013 -49,602 0.97% 253,658,079
2018-04-27 2018-04-25 21.222 12,033,615 -35,903 0.97% 255,375,623
2018-04-26 2018-04-24 21.693 12,069,518 -88,101 0.97% 261,829,496
2018-04-25 2018-04-23 20.833 12,157,619 +16,582 0.98% 253,285,517
2018-04-24 2018-04-20 21.055 12,141,037 +13,265 0.98% 255,634,491
2018-04-23 2018-04-19 21.582 12,127,772 -53,927 0.98% 261,747,481
2018-04-20 2018-04-18 21.028 12,181,699 -18,168 0.98% 256,152,713
2018-04-19 2018-04-17 20.861 12,199,867 +72,528 0.98% 254,504,126
2018-04-18 2018-04-16 20.944 12,127,339 +89,110 0.98% 254,000,376
2018-04-17 2018-04-13 21.555 12,038,229 +1,009 0.97% 259,480,968
2018-04-16 2018-04-12 21.666 12,037,220 -21,052 0.97% 260,794,917
2018-04-13 2018-04-11 22.026 12,058,272 +26,243 0.97% 265,599,632
2018-04-12 2018-04-10 22.137 12,032,029 -100,068 0.97% 266,356,716
2018-04-11 2018-04-09 21.472 12,132,097 -96,752 0.98% 260,494,600
2018-04-10 2018-04-06 20.833 12,228,849 -46,574 0.99% 254,769,485
2018-04-09 2018-04-04 20.667 12,275,423 -23,647 0.99% 253,696,590
2018-04-06 2018-04-03 21.277 12,299,070 -29,848 0.99% 261,691,447
2018-04-04 2018-03-29 20.944 12,328,918 +865 0.99% 258,222,336
2018-04-03 2018-03-28 20.806 12,328,053 -50,755 0.99% 256,494,258
2018-03-29 2018-03-27 21.111 12,378,808 +48,160 1.00% 261,327,657
2018-03-28 2018-03-26 20.861 12,330,648 +95,743 0.99% 257,232,377
2018-03-27 2018-03-23 20.667 12,234,905 +200,281 0.99% 252,859,203
2018-03-26 2018-03-22 21.499 12,034,624 +74,835 0.97% 258,735,559
2018-03-23 2018-03-21 21.610 11,959,789 +64,742 0.97% 258,453,767
2018-03-22 2018-03-20 21.860 11,895,047 +74,258 0.96% 260,024,500
2018-03-21 2018-03-19 22.026 11,820,789 -4,326 0.95% 260,368,750
2018-03-20 2018-03-16 22.221 11,825,115 +7,787 0.95% 262,760,318
2018-03-19 2018-03-15 22.498 11,817,328 +2,883 0.95% 265,865,531
2018-03-16 2018-03-14 22.526 11,814,445 +16,150 0.95% 266,128,413
2018-03-15 2018-03-13 22.970 11,798,295 -26,820 0.95% 271,001,365
2018-03-14 2018-03-12 22.914 11,825,115 -113,190 0.95% 270,961,327
2018-03-13 2018-03-09 22.415 11,938,305 -44,122 0.96% 267,593,723
2018-03-12 2018-03-08 22.026 11,982,427 -7,065 0.97% 263,929,044
2018-03-09 2018-03-07 21.860 11,989,492 -13,266 0.97% 262,089,058
2018-03-08 2018-03-06 22.193 12,002,758 -87,812 0.97% 266,374,672
2018-03-07 2018-03-05 21.472 12,090,570 +137,414 0.98% 259,602,952
2018-03-06 2018-03-02 21.666 11,953,156 +14,851 0.96% 258,973,611
2018-03-05 2018-03-01 21.860 11,938,305 -3,172 0.96% 260,970,116
2018-03-02 2018-02-28 21.888 11,941,477 +37,778 0.96% 261,370,724
2018-03-01 2018-02-27 22.331 11,903,699 +22,206 0.96% 265,827,378
2018-02-28 2018-02-26 22.637 11,881,493 +20,619 0.96% 268,957,132
2018-02-27 2018-02-23 22.553 11,860,874 -151,545 0.96% 267,503,290
2018-02-26 2018-02-22 21.999 12,012,419 +16,438 0.97% 264,256,422
2018-02-23 2018-02-21 22.165 11,995,981 +24,945 0.97% 265,891,491
2018-02-22 2018-02-20 21.777 11,971,036 +39,653 0.97% 260,689,347
2018-02-21 2018-02-15 21.888 11,931,383 -44,988 0.96% 261,149,790
2018-02-20 2018-02-13 20.944 11,976,371 +4,758 0.97% 250,838,435
2018-02-14 2018-02-12 20.778 11,971,613 -27,684 0.97% 248,746,156
2018-02-13 2018-02-09 20.445 11,999,297 +244,980 0.97% 245,326,906
2018-02-12 2018-02-08 21.860 11,754,317 +34,750 0.95% 256,948,157
2018-02-09 2018-02-07 21.777 11,719,567 +290,545 0.95% 255,213,189
2018-02-08 2018-02-06 22.359 11,429,022 +195,090 0.92% 255,544,184
2018-02-07 2018-02-05 23.524 11,233,932 +53,784 0.91% 264,271,015
2018-02-06 2018-02-02 23.940 11,180,148 +44,699 0.90% 267,658,006
2018-02-05 2018-02-01 23.857 11,135,449 -210,087 0.90% 265,661,166
2018-02-02 2018-01-31 24.579 11,345,536 +107,279 0.92% 278,856,409
2018-02-01 2018-01-30 24.856 11,238,257 -22,638 0.91% 279,337,254
2018-01-31 2018-01-29 25.438 11,260,895 -2,163 0.91% 286,460,097
2018-01-30 2018-01-26 26.354 11,263,058 -197,254 0.91% 296,825,916
2018-01-29 2018-01-25 25.910 11,460,312 +48,304 0.92% 296,937,610
2018-01-26 2018-01-24 26.909 11,412,008 -445,694 0.92% 307,082,942
2018-01-25 2018-01-23 25.549 11,857,702 +37,346 0.96% 302,957,740
2018-01-24 2018-01-22 25.938 11,820,356 -2,278,362 0.95% 306,594,287
2018-01-23 2018-01-19 25.605 14,098,718 -1,067,446 1.14% 360,996,686
2018-01-22 2018-01-18 24.689 15,166,164 -112,325 1.22% 374,444,663
2018-01-19 2018-01-17 24.551 15,278,489 -86,803 1.23% 375,098,707
2018-01-18 2018-01-16 23.802 15,365,292 -2,018 1.24% 365,721,082
2018-01-17 2018-01-15 23.302 15,367,310 +129,195 1.24% 358,095,636
2018-01-16 2018-01-12 23.857 15,238,115 -51,188 1.23% 363,539,486
2018-01-15 2018-01-11 23.497 15,289,303 -11,968 1.23% 359,246,866
2018-01-12 2018-01-10 23.663 15,301,271 -433 1.23% 362,074,908
2018-01-11 2018-01-09 23.552 15,301,704 -83,486 1.23% 360,387,216
2018-01-10 2018-01-08 23.774 15,385,190 -213,979 1.24% 365,767,889
2018-01-09 2018-01-05 22.803 15,599,169 +17,591 1.26% 355,709,260
2018-01-08 2018-01-04 22.748 15,581,578 -55,802 1.26% 354,443,634
2018-01-05 2018-01-03 22.720 15,637,380 -122,274 1.26% 355,279,200
2018-01-04 2018-01-02 22.442 15,759,654 -144,047 1.27% 353,685,366
2018-01-03 2017-12-29 21.582 15,903,701 -9,805 1.28% 343,241,420
2018-01-02 2017-12-28 21.555 15,913,506 +48,881 1.28% 343,011,580
2017-12-29 2017-12-27 21.444 15,864,625 -16,149 1.28% 340,197,561
2017-12-28 2017-12-22 21.499 15,880,774 -866 1.28% 341,424,953
2017-12-27 2017-12-21 21.333 15,881,640 +12,112 1.28% 338,800,137
2017-12-22 2017-12-20 21.277 15,869,528 -2,018 1.28% 337,661,282
2017-12-21 2017-12-19 21.222 15,871,546 +7,642 1.28% 336,823,635
2017-12-20 2017-12-18 21.194 15,863,904 -1,009 1.28% 336,221,377
2017-12-19 2017-12-15 21.305 15,864,913 +25,377 1.28% 338,003,195
2017-12-18 2017-12-14 21.527 15,839,536 +4,903 1.28% 340,977,771
2017-12-15 2017-12-13 21.638 15,834,633 +18,024 1.28% 342,629,297
2017-12-14 2017-12-12 21.305 15,816,609 +25,377 1.28% 336,974,074
2017-12-13 2017-12-11 21.638 15,791,232 -6,056 1.27% 341,690,188
2017-12-12 2017-12-08 21.444 15,797,288 +19,754 1.27% 338,753,601
2017-12-11 2017-12-07 21.305 15,777,534 -577 1.27% 336,141,579
2017-12-08 2017-12-06 21.388 15,778,111 +129,196 1.27% 337,466,973
2017-12-07 2017-12-05 22.137 15,648,915 -25,666 1.26% 346,424,831
2017-12-06 2017-12-04 22.110 15,674,581 +7,209 1.26% 346,558,179
2017-12-05 2017-12-01 22.110 15,667,372 +3,605 1.26% 346,398,791
2017-12-04 2017-11-30 21.915 15,663,767 +100,501 1.26% 343,277,387
2017-12-01 2017-11-29 22.165 15,563,266 +64,742 1.26% 344,960,533
2017-11-30 2017-11-28 22.387 15,498,524 +96,752 1.25% 346,965,078
2017-11-29 2017-11-27 22.748 15,401,772 -102,087 1.24% 350,353,478
2017-11-28 2017-11-24 23.136 15,503,859 +7,353 1.25% 358,697,006
2017-11-27 2017-11-23 22.914 15,496,506 +117,516 1.25% 355,087,780
2017-11-24 2017-11-22 23.219 15,378,990 -52,197 1.24% 357,087,924
2017-11-23 2017-11-21 23.136 15,431,187 -164,810 1.25% 357,015,667
2017-11-22 2017-11-20 21.915 15,595,997 +33,957 1.26% 341,792,182
2017-11-21 2017-11-17 22.415 15,562,040 +288 1.26% 348,818,716
2017-11-20 2017-11-16 22.387 15,561,752 +28,982 1.26% 348,380,562
2017-11-17 2017-11-15 22.470 15,532,770 +35,183 1.25% 349,024,426
2017-11-16 2017-11-14 22.859 15,497,587 +268,195 1.25% 354,252,713
2017-11-15 2017-11-13 23.247 15,229,392 +1,731 1.23% 354,036,855
2017-11-14 2017-11-10 23.552 15,227,661 +63,876 1.23% 358,643,349
2017-11-13 2017-11-09 23.524 15,163,785 -6,488 1.22% 356,718,276
2017-11-10 2017-11-08 23.524 15,170,273 -18,313 1.22% 356,870,902
2017-11-09 2017-11-07 23.830 15,188,586 -3,388 1.23% 361,936,514
2017-11-08 2017-11-06 23.025 15,191,974 +36,769 1.23% 349,795,478
2017-11-07 2017-11-03 23.330 15,155,205 +993,620 1.22% 353,573,495
2017-11-06 2017-11-02 23.608 14,161,585 +834,433 1.14% 334,320,736
2017-11-03 2017-11-01 23.580 13,327,152 +1,099,312 1.08% 314,252,085
2017-11-02 2017-10-31 23.358 12,227,840 -17,303 0.99% 285,616,787
2017-11-01 2017-10-30 23.635 12,245,143 +60,849 0.99% 289,417,872
2017-10-31 2017-10-27 24.357 12,184,294 -4,326 0.98% 296,767,799
2017-10-30 2017-10-26 24.301 12,188,620 -12,977 0.98% 296,196,917
2017-10-27 2017-10-25 24.273 12,201,597 +288 0.98% 296,173,788
2017-10-26 2017-10-24 23.885 12,201,309 +28,261 0.98% 291,428,129
2017-10-25 2017-10-23 24.135 12,173,048 +47,007 0.98% 293,792,346
2017-10-24 2017-10-20 24.384 12,126,041 +24,080 0.98% 295,685,343
2017-10-23 2017-10-19 23.940 12,101,961 +70,365 0.98% 289,726,644
2017-10-20 2017-10-18 24.856 12,031,596 +45,276 0.97% 299,056,427
2017-10-19 2017-10-17 24.884 11,986,320 +20,763 0.97% 298,263,563
2017-10-18 2017-10-16 25.050 11,965,557 +12,977 0.97% 299,738,522
2017-10-17 2017-10-13 24.995 11,952,580 +19,755 0.96% 298,750,294
2017-10-16 2017-10-12 24.911 11,932,825 +74,546 0.96% 297,263,440
2017-10-13 2017-10-11 24.884 11,858,279 +19,034 0.96% 295,077,434
2017-10-12 2017-10-10 25.161 11,839,245 +41,382 0.96% 297,888,121
2017-10-11 2017-10-09 25.716 11,797,863 +39,653 0.95% 303,392,593
2017-10-10 2017-10-06 25.522 11,758,210 -100,357 0.95% 300,089,590
2017-10-09 2017-10-04 25.189 11,858,567 -41,671 0.96% 298,703,252
2017-10-06 2017-10-03 25.161 11,900,238 -179,085 0.96% 299,422,771
2017-10-04 2017-09-29 23.996 12,079,323 -8,364 0.97% 289,854,864
2017-10-03 2017-09-28 23.968 12,087,687 -16,726 0.98% 289,720,242
2017-09-29 2017-09-27 24.051 12,104,413 +25,090 0.98% 291,128,499
2017-09-28 2017-09-26 23.802 12,079,323 +29,991 0.97% 287,509,218
2017-09-27 2017-09-25 23.746 12,049,332 +263,437 0.97% 286,126,858
2017-09-26 2017-09-22 25.355 11,785,895 -15,717 0.95% 298,834,444
2017-09-25 2017-09-21 25.799 11,801,612 -131,358 0.95% 304,471,167
2017-09-22 2017-09-20 24.856 11,932,970 -44,987 0.96% 296,604,987
2017-09-21 2017-09-19 24.911 11,977,957 +130,348 0.97% 298,387,741
2017-09-20 2017-09-18 24.967 11,847,609 -120,255 0.96% 295,797,918
2017-09-19 2017-09-15 23.691 11,967,864 +41,960 0.97% 283,528,295
2017-09-18 2017-09-14 24.162 11,925,904 +80,603 0.96% 288,158,447
2017-09-15 2017-09-13 24.246 11,845,301 +2,307 0.96% 287,196,686
2017-09-14 2017-09-12 24.773 11,842,994 -114,632 0.96% 293,382,942
2017-09-13 2017-09-11 24.218 11,957,626 -32,732 0.96% 289,588,359
2017-09-12 2017-09-08 23.885 11,990,358 -17,591 0.97% 286,389,567
2017-09-11 2017-09-07 23.913 12,007,949 -2,149,022 0.97% 287,142,840
2017-09-08 2017-09-06 23.940 14,156,971 -108,432 1.14% 338,924,550
2017-09-07 2017-09-05 23.968 14,265,403 -213,547 1.15% 341,916,200
2017-09-06 2017-09-04 23.885 14,478,950 -180,383 1.17% 345,829,559
2017-09-05 2017-09-01 24.218 14,659,333 +116,218 1.18% 355,017,977
2017-09-04 2017-08-31 24.162 14,543,115 -213,547 1.17% 351,396,542
2017-09-01 2017-08-30 24.523 14,756,662 -229,552 1.19% 361,878,087
2017-08-31 2017-08-29 23.968 14,986,214 -306,910 1.21% 359,192,751
2017-08-30 2017-08-28 23.830 15,293,124 -429,401 1.23% 364,427,603
2017-08-29 2017-08-25 22.748 15,722,525 -546,916 1.27% 357,649,841
2017-08-28 2017-08-24 21.832 16,269,441 -50,756 1.31% 355,196,971
2017-08-25 2017-08-22 21.555 16,320,197 +33,885 1.32% 351,777,701
2017-08-24 2017-08-21 21.527 16,286,312 +37,634 1.31% 350,595,520
2017-08-22 2017-08-18 21.555 16,248,678 +16,438 1.31% 350,236,127
2017-08-21 2017-08-17 21.915 16,232,240 -39,653 1.31% 355,735,688
2017-08-18 2017-08-16 21.971 16,271,893 -13,698 1.31% 357,507,496
2017-08-17 2017-08-15 21.666 16,285,591 +32,443 1.31% 352,838,891
2017-08-16 2017-08-14 21.804 16,253,148 +13,843 1.31% 354,390,382
2017-08-15 2017-08-11 21.638 16,239,305 -95,311 1.31% 351,385,577
2017-08-14 2017-08-10 22.470 16,334,616 +82,766 1.32% 367,042,064
2017-08-11 2017-08-09 22.803 16,251,850 -100,357 1.31% 370,592,404
2017-08-10 2017-08-08 23.247 16,352,207 -216,719 1.32% 380,138,875
2017-08-09 2017-08-07 23.413 16,568,926 -210,086 1.34% 387,934,760
2017-08-08 2017-08-04 23.108 16,779,012 -105,469 1.35% 387,733,456
2017-08-07 2017-08-03 23.053 16,884,481 +12,689 1.36% 389,233,875
2017-08-04 2017-08-02 23.386 16,871,792 -398,904 1.36% 394,557,840
2017-08-03 2017-08-01 22.498 17,270,696 -351,970 1.39% 388,555,074
2017-08-02 2017-07-31 21.777 17,622,666 -32,299 1.42% 383,763,050
2017-08-01 2017-07-28 21.472 17,654,965 -19,754 1.42% 379,078,988
2017-07-31 2017-07-27 21.693 17,674,719 +20,331 1.43% 383,425,649
2017-07-28 2017-07-26 21.860 17,654,388 -80,171 1.42% 385,923,100
2017-07-27 2017-07-25 21.860 17,734,559 +9,517 1.43% 387,675,630
2017-07-26 2017-07-24 22.137 17,725,042 -220,901 1.43% 392,384,691
2017-07-25 2017-07-21 22.359 17,945,943 -7,498 1.45% 401,257,549
2017-07-24 2017-07-20 22.609 17,953,441 -68,779 1.45% 405,907,614
2017-07-21 2017-07-19 22.248 18,022,220 -166,252 1.45% 400,963,228
2017-07-20 2017-07-18 21.416 18,188,472 -9,372 1.47% 389,525,063
2017-07-19 2017-07-17 21.472 18,197,844 -9,084 1.47% 390,735,427
2017-07-18 2017-07-14 21.804 18,206,928 +2,135,612 1.47% 396,991,411
2017-07-17 2017-07-13 21.777 16,071,316 -90,696 1.30% 349,979,807
2017-07-14 2017-07-12 21.166 16,162,012 -260,841 1.30% 342,091,161
2017-07-13 2017-07-11 20.861 16,422,853 -92,138 1.33% 342,600,772
2017-07-12 2017-07-10 20.140 16,514,991 +3,028 1.33% 332,611,187
2017-07-11 2017-07-07 20.057 16,511,963 +20,763 1.33% 331,176,029
2017-07-10 2017-07-06 20.306 16,491,200 +21,485 1.33% 334,876,931
2017-07-07 2017-07-05 20.390 16,469,715 -13,266 1.33% 335,811,306
2017-07-06 2017-07-04 21.855 16,482,981 +65,607 1.33% 360,231,667
2017-07-05 2017-07-03 22.028 16,417,374 +598,427 1.32% 361,637,930
2017-07-04 2017-06-30 21.624 15,818,947 +98,363 1.33% 342,070,607
2017-07-03 2017-06-29 21.941 15,720,584 +43,701 1.32% 344,929,434
2017-06-30 2017-06-28 21.884 15,676,883 +2,913 1.31% 343,066,583
2017-06-29 2017-06-27 22.114 15,673,970 -24,417 1.31% 346,618,149
2017-06-28 2017-06-26 22.201 15,698,387 -49,251 1.32% 348,515,967
2017-06-27 2017-06-23 21.884 15,747,638 -14,150 1.32% 344,614,957
2017-06-26 2017-06-22 21.912 15,761,788 -54,939 1.32% 345,379,056
2017-06-23 2017-06-21 21.451 15,816,727 +16,370 1.33% 339,286,421
2017-06-22 2017-06-20 21.365 15,800,357 -20,393 1.33% 337,568,591
2017-06-21 2017-06-19 21.393 15,820,750 -4,301 1.33% 338,460,426
2017-06-20 2017-06-16 20.961 15,825,051 +2,081 1.33% 331,708,387
2017-06-19 2017-06-15 20.961 15,822,970 +119,866 1.33% 331,664,768
2017-06-16 2017-06-14 21.336 15,703,104 -9,156 1.32% 335,038,064
2017-06-15 2017-06-13 21.336 15,712,260 -6,937 1.32% 335,233,415
2017-06-14 2017-06-12 21.192 15,719,197 +62,153 1.32% 333,115,330
2017-06-13 2017-06-09 21.768 15,657,044 +7,214 1.31% 340,826,730
2017-06-12 2017-06-08 22.028 15,649,830 -24,833 1.31% 344,730,657
2017-06-09 2017-06-07 21.855 15,674,663 -21,366 1.31% 342,566,067
2017-06-08 2017-06-06 21.711 15,696,029 -4,994 1.32% 340,770,265
2017-06-07 2017-06-05 21.797 15,701,023 -324,499 1.32% 342,236,771
2017-06-06 2017-06-02 21.941 16,025,522 -177,947 1.34% 351,620,159
2017-06-05 2017-06-01 21.855 16,203,469 +89,345 1.36% 354,122,998
2017-06-02 2017-05-31 22.114 16,114,124 -15,677 1.35% 356,351,826
2017-06-01 2017-05-29 22.028 16,129,801 -36,765 1.35% 355,303,341
2017-05-31 2017-05-26 21.711 16,166,566 +13,180 1.36% 350,985,908
2017-05-29 2017-05-25 21.855 16,153,386 -60,904 1.35% 353,028,446
2017-05-26 2017-05-24 20.990 16,214,290 +19,145 1.36% 340,334,706
2017-05-25 2017-05-23 21.105 16,195,145 -63,679 1.36% 341,800,620
2017-05-24 2017-05-22 21.076 16,258,824 -42,036 1.36% 342,675,796
2017-05-23 2017-05-19 21.192 16,300,860 -1,804 1.37% 345,441,714
2017-05-22 2017-05-18 21.249 16,302,664 -55,771 1.37% 346,420,026
2017-05-19 2017-05-17 21.365 16,358,435 +9,295 1.37% 349,491,715
2017-05-18 2017-05-16 21.393 16,349,140 -41,481 1.37% 349,764,511
2017-05-17 2017-05-15 21.451 16,390,621 -46,892 1.37% 351,597,087
2017-05-16 2017-05-12 20.788 16,437,513 +30,244 1.38% 341,702,611
2017-05-15 2017-05-11 20.759 16,407,269 -42,314 1.38% 340,600,843
2017-05-12 2017-05-10 20.355 16,449,583 +76,858 1.38% 334,839,371
2017-05-11 2017-05-09 20.586 16,372,725 +228,773 1.37% 337,051,375
2017-05-10 2017-05-08 20.413 16,143,952 +10,682 1.35% 329,549,031
2017-05-09 2017-05-05 20.557 16,133,270 +213,651 1.35% 331,656,762
2017-05-08 2017-05-04 21.076 15,919,619 +94,200 1.34% 335,526,611
2017-05-05 2017-05-02 21.365 15,825,419 +44,118 1.33% 338,104,031
2017-05-04 2017-04-28 21.739 15,781,301 -64,234 1.32% 343,076,581
2017-05-02 2017-04-27 21.884 15,845,535 -9,989 1.33% 346,757,295
2017-04-28 2017-04-26 21.970 15,855,524 -33,019 1.33% 348,347,337
2017-04-27 2017-04-25 21.538 15,888,543 +32,048 1.33% 342,201,256
2017-04-26 2017-04-24 21.336 15,856,495 +39,400 1.33% 338,310,782
2017-04-25 2017-04-21 21.220 15,817,095 +31,909 1.33% 335,645,989
2017-04-24 2017-04-20 21.336 15,785,186 -1,665 1.32% 336,789,348
2017-04-21 2017-04-19 21.336 15,786,851 +21,504 1.32% 336,824,872
2017-04-20 2017-04-18 21.365 15,765,347 +58,546 1.32% 336,820,616
2017-04-19 2017-04-13 21.624 15,706,801 +70,615 1.32% 339,645,550
2017-04-18 2017-04-12 21.797 15,636,186 +38,430 1.31% 340,823,512
2017-04-13 2017-04-11 21.682 15,597,756 +31,076 1.31% 338,186,983
2017-04-12 2017-04-10 21.826 15,566,680 +135,821 1.31% 339,757,304
2017-04-11 2017-04-07 21.884 15,430,859 +77,552 1.29% 337,682,693
2017-04-10 2017-04-06 22.230 15,353,307 +2,914 1.29% 341,297,601
2017-04-07 2017-04-05 22.345 15,350,393 +8,462 1.29% 343,003,163
2017-04-06 2017-04-03 21.826 15,341,931 +29,273 1.29% 334,851,947
2017-04-05 2017-03-31 21.797 15,312,658 +237,929 1.28% 333,771,540
2017-04-03 2017-03-30 22.028 15,074,729 +3,330 1.26% 332,062,472
2017-03-31 2017-03-29 22.230 15,071,399 -3,885 1.26% 335,030,904
2017-03-30 2017-03-28 22.230 15,075,284 +210,460 1.26% 335,117,266
2017-03-29 2017-03-27 22.172 14,864,824 +2,219 1.25% 329,581,659
2017-03-28 2017-03-24 22.403 14,862,605 -13,179 1.25% 332,960,625
2017-03-27 2017-03-23 22.489 14,875,784 -9,018 1.25% 334,542,571
2017-03-24 2017-03-22 22.287 14,884,802 -207,269 1.25% 331,741,252
2017-03-23 2017-03-21 22.979 15,092,071 -4,162 1.27% 346,803,990
2017-03-22 2017-03-20 22.979 15,096,233 +33,296 1.27% 346,899,629
2017-03-21 2017-03-17 22.777 15,062,937 -52,387 1.26% 343,094,436
2017-03-20 2017-03-16 23.095 15,115,324 -130,410 1.27% 349,081,554
2017-03-17 2017-03-15 22.374 15,245,734 -5,133 1.28% 341,104,134
2017-03-16 2017-03-14 22.403 15,250,867 -28,441 1.28% 341,658,694
2017-03-15 2017-03-13 22.316 15,279,308 +8,047 1.28% 340,974,240
2017-03-14 2017-03-10 22.057 15,271,261 -7,353 1.28% 336,831,934
2017-03-13 2017-03-09 22.172 15,278,614 +6,243 1.28% 338,756,177
2017-03-10 2017-03-08 22.633 15,272,371 +70,061 1.28% 345,663,120
2017-03-08 2017-03-06 22.633 15,202,310 +19,561 1.27% 344,077,414
2017-03-07 2017-03-03 22.691 15,182,749 +55,771 1.27% 344,510,187
2017-03-06 2017-03-02 22.922 15,126,978 -48,973 1.27% 346,733,839
2017-03-03 2017-03-01 22.806 15,175,951 -28,440 1.27% 346,106,155
2017-03-02 2017-02-28 22.835 15,204,391 -2,497 1.28% 347,193,140
2017-03-01 2017-02-27 22.720 15,206,888 +11,931 1.28% 345,496,370
2017-02-28 2017-02-24 22.893 15,194,957 +13,734 1.27% 347,853,920
2017-02-27 2017-02-23 23.152 15,181,223 +8,741 1.27% 351,478,876
2017-02-24 2017-02-22 23.354 15,172,482 -3,052 1.27% 354,338,689
2017-02-23 2017-02-21 23.152 15,175,534 +693 1.27% 351,347,163
2017-02-22 2017-02-20 23.412 15,174,841 -9,572 1.27% 355,268,827
2017-02-21 2017-02-17 23.354 15,184,413 +21,226 1.27% 354,617,326
2017-02-20 2017-02-16 23.412 15,163,187 -41,482 1.27% 354,995,987
2017-02-17 2017-02-15 23.729 15,204,669 +115,150 1.28% 360,789,367
2017-02-16 2017-02-14 23.527 15,089,519 -25,805 1.27% 355,011,547
2017-02-15 2017-02-13 23.642 15,115,324 -101,276 1.27% 357,361,891
2017-02-14 2017-02-10 23.152 15,216,600 -2,497 1.28% 352,297,932
2017-02-13 2017-02-09 22.691 15,219,097 -33,712 1.28% 345,334,956
2017-02-10 2017-02-08 22.460 15,252,809 -29,134 1.28% 342,581,742
2017-02-09 2017-02-07 21.653 15,281,943 -5,411 1.28% 330,898,986
2017-02-08 2017-02-06 21.595 15,287,354 +4,301 1.28% 330,134,616
2017-02-07 2017-02-03 21.393 15,283,053 +25,388 1.28% 326,957,232
2017-02-06 2017-02-02 21.566 15,257,665 +11,654 1.28% 329,053,562
2017-02-03 2017-02-01 21.624 15,246,011 +9,156 1.28% 329,681,377
2017-02-02 2017-01-27 21.711 15,236,855 -25,804 1.28% 330,801,321
2017-02-01 2017-01-25 21.336 15,262,659 +133,600 1.28% 325,640,824
2017-01-26 2017-01-24 21.480 15,129,059 +42,037 1.27% 324,971,379
2017-01-25 2017-01-23 21.739 15,087,022 +13,318 1.27% 327,983,347
2017-01-24 2017-01-20 21.711 15,073,704 +10,822 1.26% 327,259,214
2017-01-23 2017-01-19 21.826 15,062,882 +82,963 1.26% 328,761,442
2017-01-20 2017-01-18 21.797 14,979,919 -84,340 1.26% 326,518,794
2017-01-19 2017-01-17 21.566 15,064,259 +10,683 1.26% 324,882,483
2017-01-18 2017-01-16 21.624 15,053,576 +15,954 1.26% 325,520,142
2017-01-17 2017-01-13 22.114 15,037,622 -77,413 1.26% 332,545,788
2017-01-16 2017-01-12 22.057 15,115,035 +51,054 1.27% 333,386,121
2017-01-13 2017-01-11 22.230 15,063,981 -5,827 1.26% 334,866,005
2017-01-12 2017-01-10 22.057 15,069,808 -6,382 1.26% 332,388,568
2017-01-11 2017-01-09 22.028 15,076,190 -6,243 1.26% 332,094,654
2017-01-10 2017-01-06 22.028 15,082,433 -12,625 1.26% 332,232,173
2017-01-09 2017-01-05 22.114 15,095,058 +3,191 1.27% 333,815,942
2017-01-06 2017-01-04 21.797 15,091,867 -20,810 1.27% 328,958,936
2017-01-05 2017-01-03 21.653 15,112,677 +4,301 1.27% 327,233,880
2017-01-04 2016-12-30 21.336 15,108,376 +21,088 1.27% 322,349,075
2017-01-03 2016-12-29 21.192 15,087,288 +13,734 1.27% 319,724,152
2016-12-30 2016-12-28 21.047 15,073,554 +50,638 1.26% 317,260,091
2016-12-29 2016-12-23 21.105 15,022,916 +36,765 1.26% 317,060,576
2016-12-28 2016-12-22 21.220 14,986,151 +56,742 1.26% 318,012,977
2016-12-23 2016-12-21 21.768 14,929,409 +127,219 1.25% 324,987,376
2016-12-22 2016-12-20 21.884 14,802,190 +68,673 1.24% 323,925,154
2016-12-21 2016-12-19 22.374 14,733,517 -30,105 1.24% 329,643,923
2016-12-20 2016-12-16 23.008 14,763,622 +17,619 1.24% 339,682,155
2016-12-19 2016-12-15 23.123 14,746,003 +61,598 1.24% 340,977,412
2016-12-16 2016-12-14 23.729 14,684,405 -14,151 1.23% 348,444,098
2016-12-15 2016-12-13 23.671 14,698,556 -3,191 1.23% 347,932,304
2016-12-14 2016-12-12 23.671 14,701,747 +9,018 1.23% 348,007,838
2016-12-13 2016-12-09 24.219 14,692,729 +15,677 1.23% 355,843,206
2016-12-12 2016-12-08 24.363 14,677,052 -577,134 1.23% 357,579,379
2016-12-09 2016-12-07 24.133 15,254,186 -61,320 1.28% 368,121,700
2016-12-08 2016-12-06 24.219 15,315,506 +34,406 1.28% 370,926,242
2016-12-07 2016-12-05 24.507 15,281,100 -226,830 1.28% 374,498,832
2016-12-06 2016-12-02 25.113 15,507,930 +32,602 1.30% 389,447,492
2016-12-05 2016-12-01 25.516 15,475,328 -18,035 1.30% 394,875,380
2016-12-02 2016-11-30 25.689 15,493,363 -26,776 1.30% 398,015,811
2016-12-01 2016-11-29 25.661 15,520,139 -16,925 1.30% 398,256,192
2016-11-30 2016-11-28 25.862 15,537,064 -38,985 1.30% 401,826,266
2016-11-29 2016-11-25 25.949 15,576,049 -87,125 1.31% 404,181,785
2016-11-28 2016-11-24 25.603 15,663,174 -32,325 1.31% 401,023,351
2016-11-25 2016-11-23 25.142 15,695,499 -26,220 1.32% 394,610,409
2016-11-24 2016-11-22 25.372 15,721,719 -121,670 1.32% 398,895,949
2016-11-23 2016-11-21 24.651 15,843,389 +9,156 1.33% 390,563,023
2016-11-22 2016-11-18 24.450 15,834,233 -6,520 1.33% 387,141,570
2016-11-21 2016-11-17 24.536 15,840,753 -14,983 1.33% 388,671,151
2016-11-18 2016-11-16 24.305 15,855,736 -25,250 1.33% 385,381,537
2016-11-17 2016-11-15 24.363 15,880,986 -23,862 1.33% 386,911,017
2016-11-16 2016-11-14 24.017 15,904,848 -8,186 1.33% 381,989,520
2016-11-15 2016-11-11 24.104 15,913,034 -1,664 1.33% 383,562,545
2016-11-14 2016-11-10 23.844 15,914,698 -46,476 1.33% 379,472,960
2016-11-11 2016-11-09 23.210 15,961,174 +4,509 1.34% 370,456,856
2016-11-10 2016-11-08 23.902 15,956,665 -27,331 1.34% 381,393,759
2016-11-09 2016-11-07 23.729 15,983,996 -12,070 1.34% 379,281,903
2016-11-08 2016-11-04 23.498 15,996,066 -5,272 1.34% 375,878,703
2016-11-07 2016-11-03 23.268 16,001,338 +38,013 1.34% 372,311,763
2016-11-04 2016-11-02 23.095 15,963,325 +55,910 1.34% 368,665,753
2016-11-03 2016-11-01 23.642 15,907,415 -4,439 1.33% 376,088,789
2016-11-02 2016-10-31 23.642 15,911,854 -15,122 1.33% 376,193,737
2016-11-01 2016-10-28 23.498 15,926,976 -6,382 1.34% 374,255,213
2016-10-31 2016-10-27 23.441 15,933,358 +37,597 1.34% 373,486,393
2016-10-28 2016-10-26 23.354 15,895,761 +17,342 1.33% 371,230,172
2016-10-27 2016-10-25 23.988 15,878,419 +12,486 1.33% 380,896,961
2016-10-26 2016-10-24 24.363 15,865,933 -267,757 1.33% 386,544,278
2016-10-25 2016-10-20 23.642 16,133,690 +7,492 1.35% 381,438,463
2016-10-24 2016-10-19 23.498 16,126,198 -14,984 1.35% 378,936,571
2016-10-20 2016-10-18 23.671 16,141,182 -32,325 1.35% 382,080,977
2016-10-19 2016-10-17 23.210 16,173,507 +21,781 1.36% 375,385,078
2016-10-18 2016-10-14 23.527 16,151,726 +6,798 1.35% 380,002,121
2016-10-17 2016-10-13 23.008 16,144,928 +17,065 1.35% 371,463,313
2016-10-14 2016-10-12 23.441 16,127,863 -555 1.35% 378,045,693
2016-10-13 2016-10-11 23.758 16,128,418 -13,874 1.35% 383,173,888
2016-10-12 2016-10-07 23.527 16,142,292 +69,784 1.35% 379,780,167
2016-10-11 2016-10-06 23.383 16,072,508 +17,619 1.35% 375,821,333
2016-10-07 2016-10-05 23.037 16,054,889 +694 1.35% 369,854,588
2016-10-06 2016-10-04 23.066 16,054,195 +53,412 1.35% 370,301,477
2016-10-05 2016-10-03 22.893 16,000,783 +4,578 1.34% 366,301,470
2016-10-04 2016-09-30 22.633 15,996,205 +61,737 1.34% 362,045,823
2016-10-03 2016-09-29 23.152 15,934,468 +23,030 1.34% 368,918,163
2016-09-30 2016-09-28 22.979 15,911,438 +29,134 1.33% 365,632,403
2016-09-29 2016-09-27 23.239 15,882,304 +12,209 1.33% 369,084,214
2016-09-28 2016-09-26 22.893 15,870,095 +33,157 1.33% 363,309,666
2016-09-27 2016-09-23 23.700 15,836,938 +17,758 1.33% 375,335,772
2016-09-26 2016-09-22 24.017 15,819,180 -20,533 1.33% 379,932,017
2016-09-23 2016-09-21 23.902 15,839,713 +34,823 1.33% 378,598,390
2016-09-22 2016-09-20 23.671 15,804,890 +12,763 1.33% 374,120,545
2016-09-21 2016-09-19 23.844 15,792,127 +13,041 1.32% 376,550,355
2016-09-20 2016-09-15 23.758 15,779,086 +82,269 1.32% 374,874,568
2016-09-19 2016-09-14 23.441 15,696,817 +77,137 1.32% 367,941,746
2016-09-15 2016-09-13 23.873 15,619,680 +429,243 1.31% 372,888,846
2016-09-14 2016-09-12 24.075 15,190,437 +113,900 1.27% 365,707,332
2016-09-13 2016-09-09 25.516 15,076,537 +305,077 1.26% 384,699,651
2016-09-12 2016-09-08 24.997 14,771,460 +323,527 1.24% 369,249,099
2016-09-09 2016-09-07 25.113 14,447,933 +50,361 1.21% 362,828,003
2016-09-08 2016-09-06 24.969 14,397,572 -14,151 1.21% 359,487,733
2016-09-07 2016-09-05 24.796 14,411,723 +21,642 1.21% 357,347,939
2016-09-06 2016-09-02 24.450 14,390,081 -26,359 1.21% 351,832,549
2016-09-05 2016-09-01 23.642 14,416,440 +19,839 1.21% 340,838,625
2016-09-02 2016-08-31 23.671 14,396,601 +45,089 1.21% 340,784,669
2016-09-01 2016-08-30 24.305 14,351,512 -44,118 1.20% 348,820,626
2016-08-31 2016-08-29 24.046 14,395,630 +40,094 1.21% 346,157,424
2016-08-30 2016-08-26 24.219 14,355,536 -9,295 1.20% 347,676,729
2016-08-29 2016-08-25 24.046 14,364,831 +82,963 1.20% 345,416,831
2016-08-26 2016-08-24 24.219 14,281,868 -3,607 1.20% 345,892,563
2016-08-25 2016-08-23 24.507 14,285,475 +73,113 1.20% 350,098,730
2016-08-24 2016-08-22 24.478 14,212,362 +1,526 1.19% 347,897,153
2016-08-23 2016-08-19 24.680 14,210,836 +54,661 1.19% 350,727,901
2016-08-22 2016-08-18 25.286 14,156,175 +832 1.19% 357,950,060
2016-08-19 2016-08-17 25.805 14,155,343 -582,683 1.19% 365,275,342
2016-08-18 2016-08-16 26.324 14,738,026 -86,292 1.24% 387,960,062
2016-08-17 2016-08-15 25.978 14,824,318 -19,145 1.24% 385,102,588
2016-08-16 2016-08-12 25.228 14,843,463 -137,486 1.24% 374,472,742
2016-08-15 2016-08-11 24.507 14,980,949 +42,314 1.26% 367,142,935
2016-08-12 2016-08-10 23.614 14,938,635 -23,862 1.25% 352,753,833
2016-08-11 2016-08-09 23.815 14,962,497 -15,538 1.25% 356,337,105
2016-08-10 2016-08-08 23.815 14,978,035 +26,775 1.26% 356,707,148
2016-08-09 2016-08-05 23.296 14,951,260 +12,486 1.25% 348,310,108
2016-08-08 2016-08-04 23.123 14,938,774 +6,798 1.25% 345,434,929
2016-08-05 2016-08-03 22.777 14,931,976 +13,180 1.25% 340,111,486
2016-08-04 2016-08-01 22.979 14,918,796 -19,700 1.25% 342,822,266
2016-08-03 2016-07-29 22.777 14,938,496 +65,344 1.25% 340,259,994
2016-08-01 2016-07-28 23.268 14,873,152 +86,431 1.25% 346,061,651
2016-07-29 2016-07-27 23.671 14,786,721 +21,920 1.24% 350,019,274
2016-07-28 2016-07-26 24.190 14,764,801 -47,031 1.24% 357,163,017
2016-07-27 2016-07-25 23.931 14,811,832 +21,365 1.24% 354,457,193
2016-07-26 2016-07-22 23.931 14,790,467 -397,889 1.24% 353,945,914
2016-07-25 2016-07-21 24.305 15,188,356 +6,659 1.27% 369,160,535
2016-07-22 2016-07-20 24.133 15,181,697 +7,075 1.27% 366,372,359
2016-07-21 2016-07-19 24.219 15,174,622 -15,677 1.27% 367,514,173
2016-07-20 2016-07-18 24.536 15,190,299 +16,510 1.27% 372,711,511
2016-07-19 2016-07-15 24.594 15,173,789 +6,382 1.27% 373,181,405
2016-07-18 2016-07-14 24.680 15,167,407 -19,701 1.27% 374,336,374
2016-07-15 2016-07-13 24.709 15,187,108 -39,539 1.27% 375,260,478
2016-07-14 2016-07-12 24.940 15,226,647 -164,400 1.28% 379,749,588
2016-07-13 2016-07-11 24.104 15,391,047 -82,477 1.29% 370,980,742
2016-07-12 2016-07-08 23.296 15,473,524 -2,081 1.30% 360,476,965
2016-07-11 2016-07-07 23.642 15,475,605 -22,198 1.30% 365,879,783
2016-07-08 2016-07-06 23.268 15,497,803 +21,782 1.30% 360,595,742
2016-07-07 2016-07-05 23.844 15,476,021 -15,816 1.30% 369,013,066
2016-07-06 2016-07-04 24.046 15,491,837 -100,166 1.30% 372,516,826
2016-07-05 2016-06-30 23.758 15,592,003 +407,295 1.31% 370,429,909
2016-07-04 2016-06-29 23.585 15,184,708 -70,338 1.27% 358,126,677
2016-06-30 2016-06-28 23.066 15,255,046 +15,400 1.28% 351,868,535
2016-06-29 2016-06-27 24.497 15,239,646 -30,106 1.28% 373,331,756
2016-06-28 2016-06-24 24.198 15,269,752 +590,658 1.28% 369,501,885
2016-06-27 2016-06-23 24.826 14,679,094 +26,505 1.28% 364,429,476
2016-06-24 2016-06-22 24.946 14,652,589 -72,615 1.27% 365,524,567
2016-06-23 2016-06-21 23.780 14,725,204 +9,763 1.28% 350,158,442
2016-06-22 2016-06-20 23.600 14,715,441 -58,574 1.28% 347,285,329
2016-06-21 2016-06-17 23.211 14,774,015 +62,184 1.29% 342,922,838
2016-06-20 2016-06-16 22.733 14,711,831 +25,676 1.28% 334,438,658
2016-06-17 2016-06-15 23.331 14,686,155 -65,527 1.28% 342,640,632
2016-06-16 2016-06-14 23.421 14,751,682 -270,198 1.28% 345,493,162
2016-06-15 2016-06-13 23.241 15,021,880 -159,271 1.31% 349,125,411
2016-06-14 2016-06-10 23.780 15,181,151 -208,081 1.32% 361,000,648
2016-06-13 2016-06-08 24.497 15,389,232 +66,596 1.34% 376,996,225
2016-06-10 2016-06-07 25.335 15,322,636 -62,718 1.33% 388,197,780
2016-06-08 2016-06-06 24.677 15,385,354 +2,006 1.34% 379,662,405
2016-06-07 2016-06-03 24.557 15,383,348 -4,547 1.34% 377,772,356
2016-06-06 2016-06-02 24.079 15,387,895 -27,816 1.34% 370,519,652
2016-06-03 2016-06-01 24.079 15,415,711 +6,553 1.34% 371,189,423
2016-06-02 2016-05-31 24.378 15,409,158 -24,606 1.34% 375,640,725
2016-06-01 2016-05-30 23.211 15,433,764 -22,466 1.34% 358,236,414
2016-05-31 2016-05-27 23.032 15,456,230 +79,836 1.34% 355,983,976
2016-05-30 2016-05-26 22.314 15,376,394 +12,303 1.34% 343,106,921
2016-05-27 2016-05-25 22.703 15,364,091 +714,778 1.34% 348,806,685
2016-05-26 2016-05-24 21.955 14,649,313 -10,163 1.27% 321,624,757
2016-05-25 2016-05-23 22.344 14,659,476 -16,984 1.28% 327,548,188
2016-05-24 2016-05-20 22.045 14,676,460 +6,687 1.28% 323,537,746
2016-05-23 2016-05-19 21.955 14,669,773 +6,018 1.28% 322,073,955
2016-05-20 2016-05-18 22.284 14,663,755 +13,774 1.28% 326,766,571
2016-05-19 2016-05-17 22.972 14,649,981 -7,355 1.27% 336,538,252
2016-05-18 2016-05-16 22.523 14,657,336 +4,279 1.28% 330,130,897
2016-05-17 2016-05-13 22.015 14,653,057 +81,039 1.27% 322,583,542
2016-05-16 2016-05-12 23.002 14,572,018 -3,209 1.27% 335,183,160
2016-05-13 2016-05-11 22.643 14,575,227 +5,215 1.27% 330,025,395
2016-05-12 2016-05-10 22.972 14,570,012 +6,553 1.27% 334,701,210
2016-05-11 2016-05-09 22.792 14,563,459 +28,752 1.27% 331,936,998
2016-05-10 2016-05-06 22.822 14,534,707 +48,543 1.26% 331,716,422
2016-05-09 2016-05-05 23.869 14,486,164 +20,327 1.26% 345,774,086
2016-05-06 2016-05-04 24.168 14,465,837 -357,991 1.26% 349,615,824
2016-05-05 2016-05-03 24.138 14,823,828 -936 1.29% 357,824,485
2016-05-04 2016-04-29 24.617 14,824,764 +24,739 1.29% 364,941,940
2016-05-03 2016-04-28 25.395 14,800,025 -1,872 1.29% 375,842,849
2016-04-29 2016-04-27 25.425 14,801,897 +16,716 1.29% 376,333,133
2016-04-28 2016-04-26 25.784 14,785,181 +42,927 1.29% 381,215,073
2016-04-27 2016-04-25 26.083 14,742,254 +23,001 1.28% 384,517,869
2016-04-26 2016-04-22 26.741 14,719,253 -2,942 1.28% 393,603,944
2016-04-25 2016-04-21 27.339 14,722,195 -229,612 1.28% 402,489,833
2016-04-22 2016-04-20 27.189 14,951,807 +44,131 1.30% 406,531,047
2016-04-21 2016-04-19 27.728 14,907,676 -13,106 1.30% 413,357,510
2016-04-20 2016-04-18 27.219 14,920,782 -356,921 1.30% 406,133,796
2016-04-19 2016-04-15 27.668 15,277,703 -82,911 1.33% 422,703,602
2016-04-18 2016-04-14 27.758 15,360,614 +9,361 1.34% 426,375,954
2016-04-15 2016-04-13 28.117 15,351,253 -151,715 1.34% 431,626,236
2016-04-14 2016-04-12 26.531 15,502,968 +34,502 1.35% 411,315,071
2016-04-13 2016-04-11 26.531 15,468,466 -40,921 1.35% 410,399,686
2016-04-12 2016-04-08 25.724 15,509,387 +14,977 1.35% 398,959,891
2016-04-11 2016-04-07 25.843 15,494,410 -5,750 1.35% 400,428,462
2016-04-08 2016-04-06 25.993 15,500,160 +13,239 1.35% 402,895,216
2016-04-07 2016-04-05 26.292 15,486,921 -6,018 1.35% 407,183,443
2016-04-06 2016-04-01 26.651 15,492,939 -46,404 1.35% 412,902,647
2016-04-05 2016-03-31 27.608 15,539,343 -120,221 1.35% 429,013,053
2016-04-01 2016-03-30 26.860 15,659,564 -33,967 1.36% 420,622,166
2016-03-31 2016-03-29 25.784 15,693,531 -12,437 1.37% 404,635,599
2016-03-30 2016-03-24 25.694 15,705,968 -41,857 1.37% 403,546,909
2016-03-29 2016-03-23 26.202 15,747,825 -10,832 1.37% 412,630,037
2016-03-24 2016-03-22 26.083 15,758,657 -24,472 1.37% 411,028,409
2016-03-23 2016-03-21 26.262 15,783,129 -117,280 1.37% 414,499,274
2016-03-22 2016-03-18 23.780 15,900,409 -47,608 1.38% 378,104,266
2016-03-21 2016-03-17 23.421 15,948,017 -54,561 1.39% 373,512,039
2016-03-18 2016-03-16 23.062 16,002,578 +15,914 1.39% 369,045,984
2016-03-17 2016-03-15 23.151 15,986,664 -6,152 1.39% 370,113,529
2016-03-16 2016-03-14 23.331 15,992,816 -81,307 1.39% 373,126,158
2016-03-15 2016-03-11 22.792 16,074,123 +11,367 1.40% 366,368,740
2016-03-14 2016-03-10 22.134 16,062,756 -99,761 1.40% 355,539,563
2016-03-11 2016-03-09 22.523 16,162,517 +22,734 1.41% 364,032,471
2016-03-10 2016-03-08 23.002 16,139,783 +8,558 1.40% 371,244,633
2016-03-09 2016-03-07 23.480 16,131,225 -10,698 1.40% 378,767,893
2016-03-08 2016-03-04 23.570 16,141,923 -9,762 1.40% 380,467,567
2016-03-07 2016-03-03 23.480 16,151,685 -23,670 1.41% 379,248,302
2016-03-04 2016-03-02 23.361 16,175,355 +25,275 1.41% 377,868,776
2016-03-03 2016-03-01 22.134 16,150,080 +70,341 1.41% 357,472,428
2016-03-02 2016-02-29 21.895 16,079,739 -2,809 1.40% 352,067,737
2016-03-01 2016-02-26 22.463 16,082,548 +3,210 1.40% 361,269,207
2016-02-29 2016-02-25 21.536 16,079,338 +75,824 1.40% 346,287,499
2016-02-26 2016-02-24 23.121 16,003,514 -8,425 1.39% 370,024,943
2016-02-25 2016-02-23 22.852 16,011,939 +4,681 1.39% 365,909,292
2016-02-24 2016-02-22 23.421 16,007,258 -14,176 1.39% 374,899,498
2016-02-23 2016-02-19 22.942 16,021,434 -40,653 1.39% 367,563,943
2016-02-22 2016-02-18 22.523 16,062,087 -36,240 1.40% 361,770,460
2016-02-19 2016-02-17 21.775 16,098,327 -20,996 1.40% 350,548,632
2016-02-18 2016-02-16 21.805 16,119,323 -31,025 1.40% 351,487,981
2016-02-17 2016-02-15 21.686 16,150,348 -28,350 1.41% 350,232,177
2016-02-16 2016-02-12 21.117 16,178,698 -40,654 1.41% 341,652,358
2016-02-15 2016-02-11 20.071 16,219,352 +7,088 1.41% 325,530,865
2016-02-12 2016-02-05 21.566 16,212,264 -18,321 1.41% 349,635,148
2016-02-11 2016-02-04 21.297 16,230,585 -10,832 1.41% 345,660,950
2016-02-05 2016-02-03 20.998 16,241,417 +25,275 1.41% 341,033,610
2016-02-04 2016-02-02 21.865 16,216,142 -42,927 1.41% 354,569,250
2016-02-03 2016-02-01 21.297 16,259,069 +63,253 1.41% 346,267,571
2016-02-02 2016-01-29 21.775 16,195,816 -36,374 1.41% 352,671,501
2016-02-01 2016-01-28 20.579 16,232,190 -5,483 1.41% 334,042,487
2016-01-29 2016-01-27 20.250 16,237,673 +16,182 1.41% 328,812,722
2016-01-28 2016-01-26 20.250 16,221,491 +5,750 1.41% 328,485,037
2016-01-27 2016-01-25 20.938 16,215,741 +16,716 1.41% 339,524,401
2016-01-26 2016-01-22 20.788 16,199,025 -71,277 1.41% 336,751,728
2016-01-25 2016-01-21 20.220 16,270,302 -8,693 1.42% 328,986,792
2016-01-22 2016-01-20 20.429 16,278,995 +26,612 1.42% 332,571,053
2016-01-21 2016-01-19 21.417 16,252,383 -18,454 1.41% 348,069,703
2016-01-20 2016-01-18 20.818 16,270,837 -3,210 1.42% 338,731,267
2016-01-19 2016-01-15 20.669 16,274,047 +14,443 1.42% 336,364,199
2016-01-18 2016-01-14 21.476 16,259,604 -86,790 1.41% 349,197,046
2016-01-14 2016-01-12 21.536 16,346,394 -11,902 1.42% 352,038,865
2016-01-13 2016-01-11 21.476 16,358,296 +33,700 1.42% 351,316,590
2016-01-12 2016-01-08 23.002 16,324,596 +77,028 1.42% 375,495,671
2016-01-11 2016-01-07 22.284 16,247,568 +67,800 1.41% 362,060,201
2016-01-08 2016-01-06 24.826 16,179,768 +16,181 1.41% 401,685,852
2016-01-07 2016-01-05 25.425 16,163,587 +20,059 1.41% 410,953,632
2016-01-06 2016-01-04 25.993 16,143,528 +1,338 1.40% 419,618,262
2016-01-05 2015-12-31 27.040 16,142,190 +17,919 1.40% 436,482,703
2016-01-04 2015-12-29 27.219 16,124,271 +3,343 1.40% 438,891,969
2015-12-30 2015-12-28 27.608 16,120,928 -6,017 1.40% 445,069,560
2015-12-29 2015-12-24 28.386 16,126,945 -5,751 1.40% 457,777,528
2015-12-28 2015-12-22 27.758 16,132,696 -4,814 1.40% 447,807,207
2015-12-23 2015-12-21 27.608 16,137,510 -47,875 1.40% 445,527,359
2015-12-22 2015-12-18 27.040 16,185,385 +6,687 1.41% 437,650,690
2015-12-21 2015-12-17 26.980 16,178,698 -123,565 1.41% 436,502,021
2015-12-18 2015-12-16 26.113 16,302,263 -4,146 1.42% 425,694,747
2015-12-17 2015-12-15 26.352 16,306,409 -9,361 1.42% 429,704,985
2015-12-16 2015-12-14 25.873 16,315,770 -23,937 1.42% 422,143,236
2015-12-15 2015-12-11 26.023 16,339,707 +342,077 1.42% 425,206,280
2015-12-14 2015-12-10 26.920 15,997,630 +134 1.39% 430,659,776
2015-12-11 2015-12-09 27.219 15,997,496 +6,552 1.39% 435,441,237
2015-12-10 2015-12-08 27.578 15,990,944 +134 1.39% 441,002,626
2015-12-09 2015-12-07 27.758 15,990,810 +11,100 1.39% 443,868,772
2015-12-08 2015-12-04 27.668 15,979,710 +31,827 1.39% 442,126,737
2015-12-07 2015-12-03 28.506 15,947,883 -8,692 1.39% 454,602,787
2015-12-04 2015-12-02 28.954 15,956,575 -1,204 1.39% 462,009,800
2015-12-03 2015-12-01 28.745 15,957,779 -22,199 1.39% 458,703,429
2015-12-02 2015-11-30 28.057 15,979,978 -5,483 1.39% 448,347,929
2015-12-01 2015-11-27 28.416 15,985,461 +51,620 1.39% 454,239,527
2015-11-30 2015-11-26 30.734 15,933,841 -80,772 1.39% 489,709,425
2015-11-27 2015-11-25 30.734 16,014,613 -390,354 1.39% 492,191,865
2015-11-26 2015-11-24 29.523 16,404,967 +5,082 1.43% 484,315,832
2015-11-25 2015-11-23 29.852 16,399,885 -60,579 1.43% 489,561,770
2015-11-24 2015-11-20 29.881 16,460,464 -208,617 1.43% 491,862,501
2015-11-23 2015-11-19 29.732 16,669,081 -138,275 1.45% 495,603,305
2015-11-20 2015-11-18 29.253 16,807,356 -32,763 1.46% 491,670,788
2015-11-19 2015-11-17 28.924 16,840,119 -74,888 1.47% 487,088,395
2015-11-18 2015-11-16 28.177 16,915,007 -30,357 1.47% 476,605,706
2015-11-17 2015-11-13 28.924 16,945,364 -160,273 1.47% 490,132,532
2015-11-16 2015-11-12 28.117 17,105,637 -73,283 1.49% 480,953,686
2015-11-13 2015-11-11 28.177 17,178,920 +47,340 1.49% 484,041,851
2015-11-12 2015-11-10 28.715 17,131,580 -196,113 1.49% 491,931,694
2015-11-11 2015-11-09 29.403 17,327,693 -39,718 1.51% 509,483,842
2015-11-10 2015-11-06 28.864 17,367,411 -104,709 1.51% 501,300,973
2015-11-09 2015-11-05 27.937 17,472,120 +6,018 1.52% 488,122,282
2015-11-06 2015-11-04 27.339 17,466,102 -62,853 1.52% 477,505,458
2015-11-05 2015-11-03 26.352 17,528,955 -15,445 1.53% 461,921,405
2015-11-04 2015-11-02 26.262 17,544,400 -10,565 1.53% 460,754,079
2015-11-03 2015-10-30 26.442 17,554,965 +25,542 1.53% 464,182,096
2015-11-02 2015-10-29 26.262 17,529,423 -17,182 1.53% 460,360,751
2015-10-30 2015-10-28 26.561 17,546,605 -38,246 1.53% 466,060,415
2015-10-29 2015-10-27 26.442 17,584,851 -29,287 1.53% 464,972,331
2015-10-28 2015-10-26 26.711 17,614,138 -97,086 1.53% 470,488,493
2015-10-27 2015-10-23 26.382 17,711,224 -8,158 1.54% 467,254,307
2015-10-26 2015-10-22 26.113 17,719,382 +96,017 1.54% 462,699,433
2015-10-23 2015-10-20 26.322 17,623,365 -42,927 1.53% 463,882,149
2015-10-22 2015-10-19 26.232 17,666,292 +3,745 1.54% 463,426,805
2015-10-20 2015-10-16 26.053 17,662,547 -46,137 1.54% 460,158,701
2015-10-19 2015-10-15 25.574 17,708,684 -21,396 1.54% 452,885,645
2015-10-16 2015-10-14 25.155 17,730,080 -10,030 1.54% 446,008,200
2015-10-15 2015-10-13 25.425 17,740,110 -6,285 1.54% 451,036,187
2015-10-14 2015-10-12 25.544 17,746,395 -74,086 1.54% 453,319,256
2015-10-13 2015-10-09 24.737 17,820,481 -13,907 1.55% 440,819,791
2015-10-12 2015-10-08 24.976 17,834,388 +14,844 1.55% 445,431,410
2015-10-09 2015-10-07 25.395 17,819,544 -161,812 1.55% 452,522,762
2015-10-08 2015-10-06 23.510 17,981,356 -47,607 1.56% 422,747,588
2015-10-07 2015-10-05 23.690 18,028,963 -34,101 1.57% 427,102,469
2015-10-06 2015-10-02 22.972 18,063,064 +2,541 1.57% 414,943,335
2015-10-05 2015-09-30 22.822 18,060,523 -268 1.57% 412,183,889
2015-10-02 2015-09-29 22.912 18,060,791 -33,967 1.57% 413,810,674
2015-09-30 2015-09-25 22.882 18,094,758 -73,818 1.57% 414,047,691
2015-09-29 2015-09-24 22.763 18,168,576 +7,757 1.58% 413,563,021
2015-09-25 2015-09-23 22.703 18,160,819 +49,078 1.58% 412,300,022
2015-09-24 2015-09-22 24.019 18,111,741 -57,570 1.58% 435,022,677
2015-09-23 2015-09-21 23.690 18,169,311 +66,195 1.58% 430,427,284
2015-09-22 2015-09-18 24.557 18,103,116 -71,478 1.57% 444,562,314
2015-09-21 2015-09-17 24.527 18,174,594 -163,282 1.58% 445,773,988
2015-09-18 2015-09-16 23.839 18,337,876 -4,413 1.60% 437,163,109
2015-09-17 2015-09-15 23.121 18,342,289 -11,768 1.60% 424,100,885
2015-09-16 2015-09-14 23.660 18,354,057 -46,270 1.60% 434,254,885
2015-09-15 2015-09-11 24.079 18,400,327 -9,361 1.60% 443,054,931
2015-09-14 2015-09-10 23.809 18,409,688 -108,186 1.60% 438,324,402
2015-09-11 2015-09-09 23.750 18,517,874 -196,448 1.61% 439,792,460
2015-09-10 2015-09-08 22.134 18,714,322 -55,029 1.63% 414,230,402
2015-09-09 2015-09-07 20.729 18,769,351 -26,879 1.63% 389,061,846
2015-09-08 2015-09-04 20.669 18,796,230 -125,304 1.64% 388,494,568
2015-09-07 2015-09-02 20.519 18,921,534 -59,776 1.65% 388,254,601
2015-09-04 2015-09-01 20.400 18,981,310 -21,932 1.65% 387,210,129
2015-09-02 2015-08-31 21.088 19,003,242 -13,774 1.65% 400,731,026
2015-09-01 2015-08-28 21.357 19,017,016 -35,839 1.65% 406,140,909
2015-08-31 2015-08-27 21.207 19,052,855 -137,072 1.66% 404,056,828
2015-08-28 2015-08-26 19.233 19,189,927 +7,623 1.67% 369,079,946
2015-08-27 2015-08-25 19.293 19,182,304 -31,426 1.67% 370,080,870
2015-08-26 2015-08-24 18.844 19,213,730 +85,051 1.67% 362,066,535
2015-08-25 2015-08-21 21.147 19,128,679 -64,858 1.66% 404,520,510
2015-08-24 2015-08-20 22.015 19,193,537 +181,469 1.67% 422,541,122
2015-08-21 2015-08-19 22.882 19,012,068 -19,524 1.65% 435,037,753
2015-08-20 2015-08-18 23.121 19,031,592 +22,332 1.66% 440,038,591
2015-08-19 2015-08-17 23.391 19,009,260 +6,018 1.65% 444,639,577
2015-08-18 2015-08-14 23.869 19,003,242 -21,798 1.65% 453,593,417
2015-08-17 2015-08-13 23.391 19,025,040 -24,071 1.66% 445,008,682
2015-08-14 2015-08-12 22.822 19,049,111 -62,050 1.66% 434,745,808
2015-08-13 2015-08-11 23.720 19,111,161 +2,274 1.66% 453,311,160
2015-08-12 2015-08-10 24.019 19,108,887 -84,918 1.66% 458,972,949
2015-08-11 2015-08-07 23.421 19,193,805 +24,472 1.67% 449,530,324
2015-08-10 2015-08-06 23.062 19,169,333 -33,298 1.67% 442,076,605
2015-08-07 2015-08-05 23.032 19,202,631 +32,362 1.67% 442,270,135
2015-08-06 2015-08-04 23.809 19,170,269 -5,483 1.67% 456,433,411
2015-08-05 2015-08-03 24.228 19,175,752 -48,142 1.67% 464,593,978
2015-08-04 2015-07-31 24.767 19,223,894 +30,758 1.67% 476,110,602
2015-08-03 2015-07-30 24.228 19,193,136 -21,664 1.67% 465,015,161
2015-07-31 2015-07-29 24.168 19,214,800 +100,162 1.67% 464,390,559
2015-07-30 2015-07-28 24.138 19,114,638 -83,847 1.66% 461,398,061
2015-07-29 2015-07-27 24.467 19,198,485 +46,136 1.67% 469,738,779
2015-07-28 2015-07-24 26.741 19,152,349 -122,094 1.67% 512,148,280
2015-07-27 2015-07-23 26.980 19,274,443 +152,450 1.68% 520,025,364
2015-07-24 2015-07-22 26.920 19,121,993 -4,547 1.66% 514,768,326
2015-07-23 2015-07-21 27.907 19,126,540 +8,292 1.66% 533,770,059
2015-07-22 2015-07-20 27.578 19,118,248 -35,840 1.66% 527,248,271
2015-07-21 2015-07-17 28.236 19,154,088 -37,711 1.67% 540,841,023
2015-07-20 2015-07-16 26.890 19,191,799 -115,140 1.67% 516,073,467
2015-07-17 2015-07-15 26.322 19,306,939 -52,689 1.68% 508,197,178
2015-07-16 2015-07-14 26.890 19,359,628 -52,288 1.68% 520,586,441
2015-07-15 2015-07-13 26.711 19,411,916 +132,124 1.69% 518,508,661
2015-07-14 2015-07-10 25.784 19,279,792 +254,351 1.68% 497,102,289
2015-07-13 2015-07-09 24.378 19,025,441 -30,624 1.66% 463,797,596
2015-07-10 2015-07-08 21.207 19,056,065 +197,785 1.66% 404,124,903
2015-07-09 2015-07-07 24.318 18,858,280 +99,226 1.64% 458,594,432
2015-07-08 2015-07-06 27.638 18,759,054 +231,752 1.63% 518,464,539
2015-07-07 2015-07-03 31.407 18,527,302 -29,287 1.61% 581,885,630
2015-07-06 2015-07-02 31.781 18,556,589 +166,358 1.61% 589,743,605
2015-07-03 2015-06-30 32.753 18,390,231 -86,789 1.60% 602,334,108
2015-07-02 2015-06-29 31.556 18,477,020 +26,545 1.61% 583,069,791
2015-06-30 2015-06-26 33.276 18,450,475 +162,613 1.61% 613,965,155
2015-06-29 2015-06-25 35.071 18,287,862 +369,760 1.59% 641,374,870
2015-06-26 2015-06-24 34.772 17,918,102 +298,348 1.56% 623,047,444
2015-06-25 2015-06-23 35.146 17,619,754 +145,898 1.53% 619,261,186
2015-06-24 2015-06-22 34.622 17,473,856 +50,282 1.52% 604,986,808
2015-06-23 2015-06-19 35.968 17,423,574 -33,834 1.69% 626,698,250
2015-06-22 2015-06-18 36.641 17,457,408 -70,475 1.70% 639,664,138
2015-06-19 2015-06-17 36.866 17,527,883 -262,107 1.70% 646,178,563
2015-06-18 2015-06-16 37.090 17,789,990 -41,724 1.73% 659,832,255
2015-06-17 2015-06-15 37.314 17,831,714 -89,063 1.73% 665,380,083
2015-06-16 2015-06-12 38.062 17,920,777 -223,661 1.74% 682,104,287
2015-06-15 2015-06-11 37.464 18,144,438 -207,546 1.76% 679,762,822
2015-06-12 2015-06-10 37.389 18,351,984 -146,567 1.78% 686,165,989
2015-06-11 2015-06-09 37.314 18,498,551 -28,751 1.80% 690,262,719
2015-06-10 2015-06-08 37.688 18,527,302 +56,433 1.80% 698,262,756
2015-06-09 2015-06-05 38.212 18,470,869 +26,077 1.79% 705,804,446
2015-06-08 2015-06-04 39.034 18,444,792 -153,092 1.79% 719,979,990
2015-06-05 2015-06-03 39.184 18,597,884 -95,349 1.81% 728,737,272
2015-06-04 2015-06-02 39.408 18,693,233 +361,201 1.82% 736,666,966
2015-06-03 2015-06-01 38.885 18,332,032 1.78% 712,836,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top