History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.840 | 5,596,640 | +0 | 0.33% | 116,633,978 |
| 2025-10-13 | 2025-10-09 | 20.640 | 5,596,640 | +0 | 0.33% | 115,514,650 |
| 2025-10-10 | 2025-10-08 | 19.960 | 5,596,640 | +161,065 | 0.33% | 111,708,934 |
| 2025-10-09 | 2025-10-06 | 19.950 | 5,435,575 | -2,200 | 0.32% | 108,439,721 |
| 2025-10-08 | 2025-10-03 | 19.990 | 5,437,775 | -18,600 | 0.32% | 108,701,122 |
| 2025-10-06 | 2025-10-02 | 20.160 | 5,456,375 | +38,609 | 0.32% | 110,000,520 |
| 2025-10-03 | 2025-09-30 | 20.580 | 5,417,766 | +116,101 | 0.32% | 111,497,624 |
| 2025-10-02 | 2025-09-29 | 20.900 | 5,301,665 | -17,744 | 0.31% | 110,804,798 |
| 2025-09-30 | 2025-09-26 | 18.570 | 5,319,409 | -228,892 | 0.31% | 98,781,425 |
| 2025-09-29 | 2025-09-25 | 18.760 | 5,548,301 | +183,957 | 0.32% | 104,086,127 |
| 2025-09-26 | 2025-09-24 | 18.870 | 5,364,344 | +26,173 | 0.31% | 101,225,171 |
| 2025-09-25 | 2025-09-23 | 18.670 | 5,338,171 | +843 | 0.31% | 99,663,653 |
| 2025-09-24 | 2025-09-22 | 18.790 | 5,337,328 | +59,357 | 0.31% | 100,288,393 |
| 2025-09-23 | 2025-09-19 | 18.820 | 5,277,971 | -310,686 | 0.31% | 99,331,414 |
| 2025-09-22 | 2025-09-18 | 18.900 | 5,588,657 | -171,006 | 0.33% | 105,625,617 |
| 2025-09-19 | 2025-09-17 | 19.110 | 5,759,663 | +189,935 | 0.34% | 110,067,160 |
| 2025-09-18 | 2025-09-16 | 19.010 | 5,569,728 | -52,303 | 0.32% | 105,880,529 |
| 2025-09-17 | 2025-09-15 | 19.420 | 5,622,031 | +99,431 | 0.33% | 109,179,842 |
| 2025-09-16 | 2025-09-12 | 19.670 | 5,522,600 | +4,600 | 0.32% | 108,629,542 |
| 2025-09-15 | 2025-09-11 | 19.700 | 5,518,000 | -17,400 | 0.32% | 108,704,600 |
| 2025-09-12 | 2025-09-10 | 19.370 | 5,535,400 | +200 | 0.32% | 107,220,698 |
| 2025-09-11 | 2025-09-09 | 19.130 | 5,535,200 | +200 | 0.32% | 105,888,376 |
| 2025-09-10 | 2025-09-08 | 18.850 | 5,535,000 | -62,200 | 0.32% | 104,334,750 |
| 2025-09-09 | 2025-09-05 | 18.560 | 5,597,200 | +26,200 | 0.33% | 103,884,032 |
| 2025-09-08 | 2025-09-04 | 18.390 | 5,571,000 | -53,902 | 0.32% | 102,450,690 |
| 2025-09-05 | 2025-09-03 | 18.480 | 5,624,902 | +55,902 | 0.33% | 103,948,189 |
| 2025-09-03 | 2025-09-01 | 19.220 | 5,569,000 | -22,800 | 0.32% | 107,036,180 |
| 2025-09-01 | 2025-08-28 | 19.990 | 5,591,800 | -306,882 | 0.33% | 111,780,082 |
| 2025-08-29 | 2025-08-27 | 19.660 | 5,898,682 | +210,882 | 0.34% | 115,968,088 |
| 2025-08-28 | 2025-08-26 | 20.720 | 5,687,800 | +1,200 | 0.33% | 117,851,216 |
| 2025-08-25 | 2025-08-21 | 20.920 | 5,686,600 | -39,728 | 0.33% | 118,963,672 |
| 2025-08-22 | 2025-08-20 | 20.660 | 5,726,328 | +39,330 | 0.33% | 118,305,936 |
| 2025-08-21 | 2025-08-19 | 20.760 | 5,686,998 | -400 | 0.33% | 118,062,078 |
| 2025-08-20 | 2025-08-18 | 21.020 | 5,687,398 | +12,400 | 0.33% | 119,549,106 |
| 2025-08-18 | 2025-08-14 | 20.160 | 5,674,998 | +13,200 | 0.33% | 114,407,960 |
| 2025-08-15 | 2025-08-13 | 19.600 | 5,661,798 | +146,000 | 0.33% | 110,971,241 |
| 2025-08-13 | 2025-08-11 | 18.760 | 5,515,798 | +127,000 | 0.32% | 103,476,370 |
| 2025-08-11 | 2025-08-07 | 18.840 | 5,388,798 | +14,000 | 0.31% | 101,524,954 |
| 2025-08-08 | 2025-08-06 | 18.460 | 5,374,798 | +30,000 | 0.31% | 99,218,771 |
| 2025-08-07 | 2025-08-05 | 18.390 | 5,344,798 | -14,200 | 0.31% | 98,290,835 |
| 2025-08-06 | 2025-08-04 | 18.110 | 5,358,998 | -87,710 | 0.31% | 97,051,454 |
| 2025-08-05 | 2025-08-01 | 17.700 | 5,446,708 | +61,586 | 0.32% | 96,406,732 |
| 2025-08-04 | 2025-07-31 | 18.060 | 5,385,122 | +43,324 | 0.31% | 97,255,303 |
| 2025-08-01 | 2025-07-30 | 18.760 | 5,341,798 | -1,038 | 0.31% | 100,212,130 |
| 2025-07-30 | 2025-07-28 | 18.700 | 5,342,836 | -35,000 | 0.31% | 99,911,033 |
| 2025-07-29 | 2025-07-25 | 18.520 | 5,377,836 | +50,000 | 0.31% | 99,597,523 |
| 2025-07-25 | 2025-07-23 | 18.060 | 5,327,836 | -6,200 | 0.31% | 96,220,718 |
| 2025-07-24 | 2025-07-22 | 17.340 | 5,334,036 | +59,200 | 0.31% | 92,492,184 |
| 2025-07-21 | 2025-07-17 | 16.400 | 5,274,836 | -447,600 | 0.31% | 86,507,310 |
| 2025-07-18 | 2025-07-16 | 16.200 | 5,722,436 | -2,196 | 0.33% | 92,703,463 |
| 2025-07-17 | 2025-07-15 | 16.560 | 5,724,632 | -556,204 | 0.33% | 94,799,906 |
| 2025-07-16 | 2025-07-14 | 16.520 | 6,280,836 | -32,202 | 0.37% | 103,759,411 |
| 2025-07-15 | 2025-07-11 | 16.340 | 6,313,038 | +100,000 | 0.37% | 103,155,041 |
| 2025-07-11 | 2025-07-09 | 16.000 | 6,213,038 | +370,000 | 0.36% | 99,408,608 |
| 2025-07-10 | 2025-07-08 | 16.120 | 5,843,038 | +30,000 | 0.34% | 94,189,773 |
| 2025-07-09 | 2025-07-07 | 15.480 | 5,813,038 | +450,547 | 0.34% | 89,985,828 |
| 2025-07-08 | 2025-07-04 | 15.360 | 5,362,491 | -218,800 | 0.31% | 82,367,862 |
| 2025-07-04 | 2025-07-02 | 15.931 | 5,581,291 | +552,519 | 0.32% | 88,913,726 |
| 2025-07-03 | 2025-06-30 | 16.321 | 5,028,772 | -261,871 | 0.30% | 82,073,224 |
| 2025-07-02 | 2025-06-27 | 16.300 | 5,290,643 | +9,460 | 0.32% | 86,238,537 |
| 2025-06-30 | 2025-06-26 | 16.115 | 5,281,183 | -540,215 | 0.32% | 85,108,570 |
| 2025-06-26 | 2025-06-24 | 15.766 | 5,821,398 | +559,787 | 0.35% | 91,782,722 |
| 2025-06-20 | 2025-06-18 | 15.417 | 5,261,611 | -31,213 | 0.31% | 81,120,589 |
| 2025-06-19 | 2025-06-17 | 15.869 | 5,292,824 | +25,368 | 0.32% | 83,992,279 |
| 2025-06-18 | 2025-06-16 | 15.705 | 5,267,456 | +9,352 | 0.31% | 82,724,618 |
| 2025-06-17 | 2025-06-13 | 15.253 | 5,258,104 | +390 | 0.31% | 80,202,962 |
| 2025-06-16 | 2025-06-12 | 15.541 | 5,257,714 | -268,300 | 0.31% | 81,708,128 |
| 2025-06-13 | 2025-06-11 | 15.500 | 5,526,014 | +272,781 | 0.33% | 85,650,786 |
| 2025-06-11 | 2025-06-09 | 14.617 | 5,253,233 | -60,012 | 0.31% | 76,785,476 |
| 2025-06-10 | 2025-06-06 | 14.288 | 5,313,245 | +16,291 | 0.32% | 75,917,431 |
| 2025-06-09 | 2025-06-05 | 14.412 | 5,296,954 | +3,313 | 0.32% | 76,337,114 |
| 2025-06-06 | 2025-06-04 | 14.083 | 5,293,641 | -4,169 | 0.32% | 74,550,579 |
| 2025-06-05 | 2025-06-03 | 13.796 | 5,297,810 | -115,348 | 0.32% | 73,086,653 |
| 2025-06-04 | 2025-06-02 | 13.303 | 5,413,158 | +28,837 | 0.32% | 72,010,882 |
| 2025-06-03 | 2025-05-30 | 13.570 | 5,384,321 | +52,413 | 0.32% | 73,064,232 |
| 2025-06-02 | 2025-05-29 | 13.652 | 5,331,908 | -37,475 | 0.32% | 72,790,837 |
| 2025-05-30 | 2025-05-28 | 13.180 | 5,369,383 | +11,301 | 0.32% | 70,767,171 |
| 2025-05-29 | 2025-05-27 | 13.016 | 5,358,082 | -63,325 | 0.32% | 69,738,248 |
| 2025-05-28 | 2025-05-26 | 12.954 | 5,421,407 | -189,190 | 0.32% | 70,228,565 |
| 2025-05-27 | 2025-05-23 | 13.200 | 5,610,597 | +211,795 | 0.34% | 74,061,494 |
| 2025-05-26 | 2025-05-22 | 13.016 | 5,398,802 | -5,665 | 0.32% | 70,268,240 |
| 2025-05-23 | 2025-05-21 | 13.303 | 5,404,467 | -159,577 | 0.32% | 71,895,266 |
| 2025-05-22 | 2025-05-20 | 13.323 | 5,564,044 | +129,792 | 0.33% | 74,132,334 |
| 2025-05-21 | 2025-05-19 | 13.139 | 5,434,252 | -21,222 | 0.32% | 71,399,006 |
| 2025-05-20 | 2025-05-16 | 13.016 | 5,455,474 | +128 | 0.33% | 71,005,856 |
| 2025-05-19 | 2025-05-15 | 13.077 | 5,455,346 | -9,743 | 0.33% | 71,340,172 |
| 2025-05-16 | 2025-05-14 | 13.282 | 5,465,089 | -51,244 | 0.33% | 72,589,523 |
| 2025-05-15 | 2025-05-13 | 12.667 | 5,516,333 | -360,267 | 0.33% | 69,872,786 |
| 2025-05-14 | 2025-05-12 | 12.769 | 5,876,600 | +412,680 | 0.35% | 75,039,328 |
| 2025-05-13 | 2025-05-09 | 12.071 | 5,463,920 | -55,275 | 0.33% | 65,955,965 |
| 2025-05-12 | 2025-05-08 | 12.256 | 5,519,195 | -2,533 | 0.33% | 67,642,942 |
| 2025-05-09 | 2025-05-07 | 12.235 | 5,521,728 | -501,919 | 0.33% | 67,560,630 |
| 2025-05-08 | 2025-05-06 | 12.235 | 6,023,647 | +472,195 | 0.36% | 73,701,817 |
| 2025-05-07 | 2025-05-02 | 12.030 | 5,551,452 | +48,429 | 0.33% | 66,784,646 |
| 2025-05-06 | 2025-04-30 | 11.804 | 5,503,023 | -229,916 | 0.33% | 64,959,338 |
| 2025-05-02 | 2025-04-29 | 11.722 | 5,732,939 | -522,962 | 0.34% | 67,202,565 |
| 2025-04-30 | 2025-04-28 | 11.661 | 6,255,901 | +84,173 | 0.37% | 72,947,535 |
| 2025-04-29 | 2025-04-25 | 11.927 | 6,171,728 | +600,168 | 0.37% | 73,613,138 |
| 2025-04-28 | 2025-04-24 | 11.661 | 5,571,560 | +15,674 | 0.33% | 64,967,711 |
| 2025-04-25 | 2025-04-23 | 11.825 | 5,555,886 | -11,301 | 0.33% | 65,697,407 |
| 2025-04-24 | 2025-04-22 | 11.517 | 5,567,187 | -164,643 | 0.33% | 64,116,690 |
| 2025-04-23 | 2025-04-17 | 11.229 | 5,731,830 | +235,175 | 0.34% | 64,365,485 |
| 2025-04-22 | 2025-04-16 | 11.229 | 5,496,655 | +25,136 | 0.33% | 61,724,592 |
| 2025-04-16 | 2025-04-14 | 11.599 | 5,471,519 | -410,172 | 0.33% | 63,464,196 |
| 2025-04-15 | 2025-04-11 | 11.435 | 5,881,691 | -75,856 | 0.35% | 67,255,812 |
| 2025-04-14 | 2025-04-10 | 11.271 | 5,957,547 | +112,467 | 0.36% | 67,144,778 |
| 2025-04-11 | 2025-04-09 | 11.086 | 5,845,080 | +147,347 | 0.35% | 64,797,260 |
| 2025-04-10 | 2025-04-08 | 10.655 | 5,697,733 | +256,610 | 0.34% | 60,707,433 |
| 2025-04-09 | 2025-04-07 | 10.573 | 5,441,123 | -1,984,099 | 0.32% | 57,526,532 |
| 2025-04-08 | 2025-04-03 | 12.625 | 7,425,222 | +2,047,387 | 0.44% | 93,746,914 |
| 2025-04-07 | 2025-04-02 | 12.831 | 5,377,835 | +36,869 | 0.32% | 69,001,719 |
| 2025-04-03 | 2025-04-01 | 12.687 | 5,340,966 | +60,771 | 0.32% | 67,761,141 |
| 2025-04-02 | 2025-03-31 | 12.810 | 5,280,195 | -655,066 | 0.32% | 67,640,525 |
| 2025-04-01 | 2025-03-28 | 14.165 | 5,935,261 | +45,650 | 0.35% | 84,073,927 |
| 2025-03-31 | 2025-03-27 | 14.350 | 5,889,611 | +67,609 | 0.35% | 84,515,469 |
| 2025-03-28 | 2025-03-26 | 14.370 | 5,822,002 | -180,425 | 0.35% | 83,664,807 |
| 2025-03-27 | 2025-03-25 | 14.206 | 6,002,427 | +178,475 | 0.36% | 85,271,794 |
| 2025-03-26 | 2025-03-24 | 14.494 | 5,823,952 | -219,589 | 0.35% | 84,410,196 |
| 2025-03-25 | 2025-03-21 | 14.370 | 6,043,541 | +184,486 | 0.36% | 86,848,422 |
| 2025-03-24 | 2025-03-20 | 14.781 | 5,859,055 | -1,057,210 | 0.35% | 86,602,911 |
| 2025-03-21 | 2025-03-19 | 15.376 | 6,916,265 | +1,410,195 | 0.41% | 106,347,152 |
| 2025-03-20 | 2025-03-18 | 15.233 | 5,506,070 | -348,425 | 0.33% | 83,872,204 |
| 2025-03-19 | 2025-03-17 | 14.925 | 5,854,495 | +628,179 | 0.35% | 87,376,827 |
| 2025-03-18 | 2025-03-14 | 14.986 | 5,226,316 | -105,683 | 0.31% | 78,323,294 |
| 2025-03-17 | 2025-03-13 | 14.063 | 5,331,999 | -472,239 | 0.32% | 74,981,315 |
| 2025-03-14 | 2025-03-12 | 14.104 | 5,804,238 | +101,124 | 0.35% | 81,860,496 |
| 2025-03-13 | 2025-03-11 | 13.837 | 5,703,114 | -132,883 | 0.34% | 78,912,240 |
| 2025-03-12 | 2025-03-10 | 13.919 | 5,835,997 | +171,714 | 0.35% | 81,230,135 |
| 2025-03-11 | 2025-03-07 | 14.227 | 5,664,283 | +147,452 | 0.34% | 80,584,330 |
| 2025-03-10 | 2025-03-06 | 14.678 | 5,516,831 | -228,943 | 0.33% | 80,978,204 |
| 2025-03-07 | 2025-03-05 | 14.227 | 5,745,774 | +98,978 | 0.34% | 81,743,682 |
| 2025-03-06 | 2025-03-04 | 13.857 | 5,646,796 | -59,814 | 0.34% | 78,248,909 |
| 2025-03-05 | 2025-03-03 | 13.755 | 5,706,610 | +124,895 | 0.34% | 78,492,004 |
| 2025-03-04 | 2025-02-28 | 13.406 | 5,581,715 | +171,463 | 0.33% | 74,826,126 |
| 2025-03-03 | 2025-02-27 | 14.329 | 5,410,252 | +2,181 | 0.32% | 77,525,636 |
| 2025-02-28 | 2025-02-26 | 14.719 | 5,408,071 | -159,582 | 0.32% | 79,603,830 |
| 2025-02-27 | 2025-02-25 | 13.898 | 5,567,653 | +83,587 | 0.33% | 77,380,806 |
| 2025-02-26 | 2025-02-24 | 14.637 | 5,484,066 | +183,929 | 0.33% | 80,272,100 |
| 2025-02-25 | 2025-02-21 | 14.309 | 5,300,137 | -1,754 | 0.32% | 75,838,947 |
| 2025-02-24 | 2025-02-20 | 13.631 | 5,301,891 | +84,173 | 0.32% | 72,272,203 |
| 2025-02-21 | 2025-02-19 | 13.878 | 5,217,718 | -459,767 | 0.31% | 72,410,195 |
| 2025-02-20 | 2025-02-18 | 13.775 | 5,677,485 | +473,466 | 0.34% | 78,207,956 |
| 2025-02-19 | 2025-02-17 | 14.145 | 5,204,019 | -99,965 | 0.31% | 73,608,932 |
| 2025-02-18 | 2025-02-14 | 14.165 | 5,303,984 | +40,528 | 0.32% | 75,131,787 |
| 2025-02-17 | 2025-02-13 | 13.693 | 5,263,456 | -261,678 | 0.31% | 72,072,444 |
| 2025-02-14 | 2025-02-12 | 14.145 | 5,525,134 | +253,296 | 0.33% | 78,150,985 |
| 2025-02-13 | 2025-02-11 | 13.672 | 5,271,838 | +11,359 | 0.31% | 72,078,992 |
| 2025-02-12 | 2025-02-10 | 14.001 | 5,260,479 | -65,273 | 0.31% | 73,651,583 |
| 2025-02-11 | 2025-02-07 | 14.021 | 5,325,752 | -248,426 | 0.32% | 74,674,799 |
| 2025-02-10 | 2025-02-06 | 13.837 | 5,574,178 | -44,399 | 0.33% | 77,128,192 |
| 2025-02-07 | 2025-02-05 | 13.488 | 5,618,577 | -218,031 | 0.34% | 75,781,662 |
| 2025-02-06 | 2025-02-04 | 13.980 | 5,836,608 | +83,978 | 0.35% | 81,598,102 |
| 2025-02-05 | 2025-02-03 | 13.755 | 5,752,630 | +168,151 | 0.34% | 79,124,989 |
| 2025-02-04 | 2025-01-28 | 13.672 | 5,584,479 | -175,780 | 0.33% | 76,353,564 |
| 2025-02-03 | 2025-01-24 | 13.611 | 5,760,259 | +1,170 | 0.34% | 78,402,148 |
| 2025-01-27 | 2025-01-23 | 13.282 | 5,759,089 | -120,612 | 0.34% | 76,494,550 |
| 2025-01-24 | 2025-01-22 | 12.995 | 5,879,701 | -294,451 | 0.35% | 76,406,688 |
| 2025-01-23 | 2025-01-21 | 13.139 | 6,174,152 | +250,786 | 0.37% | 81,120,331 |
| 2025-01-22 | 2025-01-20 | 12.995 | 5,923,366 | -249,370 | 0.35% | 76,974,114 |
| 2025-01-21 | 2025-01-17 | 12.872 | 6,172,736 | +164,059 | 0.37% | 79,454,347 |
| 2025-01-20 | 2025-01-16 | 12.769 | 6,008,677 | -170,294 | 0.36% | 76,725,842 |
| 2025-01-17 | 2025-01-15 | 12.708 | 6,178,971 | -212,964 | 0.37% | 78,519,808 |
| 2025-01-16 | 2025-01-14 | 12.892 | 6,391,935 | +162,110 | 0.38% | 82,407,059 |
| 2025-01-15 | 2025-01-13 | 12.297 | 6,229,825 | +88,653 | 0.37% | 76,608,170 |
| 2025-01-14 | 2025-01-10 | 12.276 | 6,141,172 | -234,591 | 0.37% | 75,391,931 |
| 2025-01-13 | 2025-01-09 | 12.441 | 6,375,763 | +6,331 | 0.38% | 79,318,996 |
| 2025-01-10 | 2025-01-08 | 12.482 | 6,369,432 | +219,199 | 0.38% | 79,501,753 |
| 2025-01-09 | 2025-01-07 | 12.584 | 6,150,233 | +508,935 | 0.37% | 77,397,060 |
| 2025-01-08 | 2025-01-06 | 12.646 | 5,641,298 | +19,290 | 0.34% | 71,339,847 |
| 2025-01-07 | 2025-01-03 | 12.646 | 5,622,008 | -15,590 | 0.34% | 71,095,906 |
| 2025-01-06 | 2025-01-02 | 12.687 | 5,637,598 | -67,221 | 0.34% | 71,524,528 |
| 2025-01-03 | 2024-12-31 | 13.467 | 5,704,819 | +232,843 | 0.34% | 76,827,753 |
| 2025-01-02 | 2024-12-27 | 13.755 | 5,471,976 | +255,051 | 0.33% | 75,264,713 |
| 2024-12-30 | 2024-12-24 | 13.734 | 5,216,925 | +4 | 0.31% | 71,649,495 |
| 2024-12-27 | 2024-12-20 | 13.221 | 5,216,921 | +29,811 | 0.31% | 68,971,957 |
| 2024-12-23 | 2024-12-19 | 13.365 | 5,187,110 | -315,453 | 0.31% | 69,323,242 |
| 2024-12-20 | 2024-12-18 | 13.488 | 5,502,563 | +61,573 | 0.33% | 74,216,901 |
| 2024-12-19 | 2024-12-17 | 13.426 | 5,440,990 | -45,875 | 0.32% | 73,051,325 |
| 2024-12-18 | 2024-12-16 | 13.570 | 5,486,865 | +68,588 | 0.33% | 74,455,735 |
| 2024-12-17 | 2024-12-13 | 13.796 | 5,418,277 | +136,198 | 0.32% | 74,748,572 |
| 2024-12-16 | 2024-12-12 | 14.309 | 5,282,079 | -148,083 | 0.32% | 75,580,558 |
| 2024-12-13 | 2024-12-11 | 14.206 | 5,430,162 | -98,006 | 0.32% | 77,142,072 |
| 2024-12-12 | 2024-12-10 | 14.412 | 5,528,168 | +81,539 | 0.33% | 79,669,257 |
| 2024-12-11 | 2024-12-09 | 14.761 | 5,446,629 | -210,041 | 0.33% | 80,395,012 |
| 2024-12-10 | 2024-12-06 | 14.350 | 5,656,670 | -41,500 | 0.34% | 81,172,784 |
| 2024-12-09 | 2024-12-05 | 14.165 | 5,698,170 | +196 | 0.34% | 80,715,495 |
| 2024-12-06 | 2024-12-04 | 14.021 | 5,697,974 | +29,157 | 0.34% | 79,893,894 |
| 2024-12-05 | 2024-12-03 | 14.042 | 5,668,817 | -308,436 | 0.34% | 79,601,447 |
| 2024-12-04 | 2024-12-02 | 14.001 | 5,977,253 | -197,765 | 0.36% | 83,687,084 |
| 2024-12-03 | 2024-11-29 | 13.755 | 6,175,018 | +13,539 | 0.37% | 84,934,758 |
| 2024-12-02 | 2024-11-28 | 13.365 | 6,161,479 | -14,611 | 0.37% | 82,345,218 |
| 2024-11-29 | 2024-11-27 | 13.611 | 6,176,090 | +10,965 | 0.37% | 84,061,970 |
| 2024-11-28 | 2024-11-26 | 13.241 | 6,165,125 | -111,838 | 0.37% | 81,634,554 |
| 2024-11-27 | 2024-11-25 | 13.241 | 6,276,963 | +78,286 | 0.37% | 83,115,439 |
| 2024-11-26 | 2024-11-22 | 13.303 | 6,198,677 | -241,237 | 0.37% | 82,460,589 |
| 2024-11-25 | 2024-11-21 | 13.857 | 6,439,914 | +223,874 | 0.38% | 89,239,322 |
| 2024-11-22 | 2024-11-20 | 13.898 | 6,216,040 | +2,729 | 0.37% | 86,392,271 |
| 2024-11-21 | 2024-11-19 | 13.960 | 6,213,311 | +14,514 | 0.37% | 86,737,006 |
| 2024-11-20 | 2024-11-18 | 13.796 | 6,198,797 | +765,536 | 0.37% | 85,516,341 |
| 2024-11-19 | 2024-11-15 | 13.652 | 5,433,261 | -366,505 | 0.32% | 74,174,501 |
| 2024-11-18 | 2024-11-14 | 14.370 | 5,799,766 | +194,833 | 0.35% | 83,345,265 |
| 2024-11-15 | 2024-11-13 | 14.761 | 5,604,933 | +219,007 | 0.33% | 82,731,660 |
| 2024-11-14 | 2024-11-12 | 14.761 | 5,385,926 | -245,310 | 0.32% | 79,499,005 |
| 2024-11-13 | 2024-11-11 | 15.582 | 5,631,236 | -708,677 | 0.34% | 87,744,100 |
| 2024-11-12 | 2024-11-08 | 15.623 | 6,339,913 | -425,312 | 0.38% | 99,046,783 |
| 2024-11-11 | 2024-11-07 | 16.300 | 6,765,225 | -20,652 | 0.40% | 110,274,518 |
| 2024-11-08 | 2024-11-06 | 15.541 | 6,785,877 | -272,782 | 0.41% | 105,456,726 |
| 2024-11-07 | 2024-11-05 | 15.972 | 7,058,659 | +588 | 0.42% | 112,739,011 |
| 2024-11-06 | 2024-11-04 | 14.514 | 7,058,071 | -45,205 | 0.42% | 102,441,955 |
| 2024-11-05 | 2024-11-01 | 13.714 | 7,103,276 | +151,604 | 0.42% | 97,410,904 |
| 2024-11-04 | 2024-10-31 | 13.570 | 6,951,672 | -331,834 | 0.42% | 94,332,893 |
| 2024-11-01 | 2024-10-30 | 13.159 | 7,283,506 | +486,938 | 0.43% | 95,845,325 |
| 2024-10-31 | 2024-10-29 | 13.139 | 6,796,568 | -108,529 | 0.41% | 89,298,068 |
| 2024-10-30 | 2024-10-28 | 13.221 | 6,905,097 | +52,389 | 0.41% | 91,291,023 |
| 2024-10-29 | 2024-10-25 | 12.995 | 6,852,708 | -3,508 | 0.41% | 89,050,909 |
| 2024-10-25 | 2024-10-23 | 12.974 | 6,856,216 | -43,443 | 0.41% | 88,955,743 |
| 2024-10-24 | 2024-10-22 | 13.221 | 6,899,659 | +47,150 | 0.41% | 91,219,128 |
| 2024-10-23 | 2024-10-21 | 12.954 | 6,852,509 | -19,155 | 0.41% | 88,766,970 |
| 2024-10-22 | 2024-10-18 | 13.262 | 6,871,664 | -209,458 | 0.41% | 91,131,151 |
| 2024-10-21 | 2024-10-17 | 11.989 | 7,081,122 | +194,066 | 0.42% | 84,896,023 |
| 2024-10-18 | 2024-10-16 | 12.276 | 6,887,056 | -17,146 | 0.41% | 84,548,755 |
| 2024-10-17 | 2024-10-15 | 12.092 | 6,904,202 | -516,855 | 0.41% | 83,483,607 |
| 2024-10-16 | 2024-10-14 | 12.584 | 7,421,057 | +545,177 | 0.44% | 93,389,632 |
| 2024-10-15 | 2024-10-10 | 13.118 | 6,875,880 | +25,425 | 0.41% | 90,198,968 |
| 2024-10-14 | 2024-10-09 | 13.508 | 6,850,455 | -2,710,482 | 0.41% | 92,537,494 |
| 2024-10-10 | 2024-10-08 | 15.602 | 9,560,937 | +2,290,676 | 0.57% | 149,171,710 |
| 2024-10-09 | 2024-10-07 | 21.350 | 7,270,261 | -390,077 | 0.43% | 155,222,889 |
| 2024-10-08 | 2024-10-04 | 20.324 | 7,660,338 | +873,876 | 0.46% | 155,688,146 |
| 2024-10-07 | 2024-10-03 | 18.374 | 6,786,462 | -481,265 | 0.41% | 124,692,082 |
| 2024-10-04 | 2024-10-02 | 16.321 | 7,267,727 | -1,060,148 | 0.43% | 118,614,602 |
| 2024-10-03 | 2024-09-30 | 12.851 | 8,327,875 | -143,210 | 0.50% | 107,023,944 |
| 2024-10-02 | 2024-09-27 | 11.332 | 8,471,085 | +416,760 | 0.51% | 95,995,426 |
| 2024-09-30 | 2024-09-26 | 10.306 | 8,054,325 | -225,045 | 0.48% | 83,005,198 |
| 2024-09-27 | 2024-09-25 | 9.782 | 8,279,370 | -415 | 0.49% | 80,990,227 |
| 2024-09-26 | 2024-09-24 | 9.402 | 8,279,785 | +448,142 | 0.49% | 77,849,703 |
| 2024-09-25 | 2024-09-23 | 8.581 | 7,831,643 | -256,610 | 0.47% | 67,205,000 |
| 2024-09-24 | 2024-09-20 | 8.622 | 8,088,253 | +257,819 | 0.48% | 69,739,116 |
| 2024-09-23 | 2024-09-19 | 8.602 | 7,830,434 | +210,626 | 0.47% | 67,355,378 |
| 2024-09-20 | 2024-09-17 | 8.355 | 7,619,808 | +42,476 | 0.45% | 63,666,483 |
| 2024-09-19 | 2024-09-16 | 8.376 | 7,577,332 | +568,349 | 0.45% | 63,467,136 |
| 2024-09-17 | 2024-09-13 | 8.448 | 7,008,983 | -613,189 | 0.42% | 59,210,301 |
| 2024-09-16 | 2024-09-12 | 8.355 | 7,622,172 | -103,477 | 0.46% | 63,686,235 |
| 2024-09-13 | 2024-09-11 | 8.640 | 7,725,649 | +116,297 | 0.46% | 66,751,425 |
| 2024-09-12 | 2024-09-10 | 8.745 | 7,609,352 | +151,419 | 0.45% | 66,543,520 |
| 2024-09-11 | 2024-09-09 | 8.881 | 7,457,933 | +27,778 | 0.45% | 66,234,758 |
| 2024-09-10 | 2024-09-05 | 8.797 | 7,430,155 | +16,805 | 0.45% | 65,365,529 |
| 2024-09-09 | 2024-09-04 | 8.913 | 7,413,350 | -83,835 | 0.45% | 66,071,731 |
| 2024-09-05 | 2024-09-03 | 8.902 | 7,497,185 | -47,933 | 0.46% | 66,740,395 |
| 2024-09-04 | 2024-09-02 | 9.028 | 7,545,118 | +12,031 | 0.46% | 68,115,339 |
| 2024-09-03 | 2024-08-30 | 8.996 | 7,533,087 | +85,363 | 0.46% | 67,770,044 |
| 2024-09-02 | 2024-08-29 | 8.944 | 7,447,724 | -171,979 | 0.45% | 66,612,091 |
| 2024-08-30 | 2024-08-28 | 8.923 | 7,619,703 | -144,384 | 0.46% | 67,990,661 |
| 2024-08-29 | 2024-08-27 | 8.693 | 7,764,087 | +46,787 | 0.47% | 67,490,106 |
| 2024-08-28 | 2024-08-26 | 8.871 | 7,717,300 | +20,214 | 0.47% | 68,457,402 |
| 2024-08-27 | 2024-08-23 | 8.808 | 7,697,086 | -127,757 | 0.47% | 67,794,421 |
| 2024-08-26 | 2024-08-22 | 8.714 | 7,824,843 | +107,896 | 0.48% | 68,182,133 |
| 2024-08-23 | 2024-08-21 | 8.703 | 7,716,947 | -35,138 | 0.47% | 67,161,156 |
| 2024-08-22 | 2024-08-20 | 8.609 | 7,752,085 | +36,666 | 0.47% | 66,736,276 |
| 2024-08-21 | 2024-08-19 | 8.619 | 7,715,419 | +203,953 | 0.47% | 66,501,428 |
| 2024-08-20 | 2024-08-16 | 8.724 | 7,511,466 | -23,107 | 0.46% | 65,530,175 |
| 2024-08-19 | 2024-08-15 | 8.734 | 7,534,573 | -551,322 | 0.46% | 65,810,671 |
| 2024-08-16 | 2024-08-14 | 8.630 | 8,085,895 | +501,097 | 0.49% | 69,779,352 |
| 2024-08-15 | 2024-08-13 | 8.734 | 7,584,798 | +149,851 | 0.46% | 66,249,361 |
| 2024-08-14 | 2024-08-12 | 8.965 | 7,434,947 | -217,009 | 0.45% | 66,653,547 |
| 2024-08-13 | 2024-08-09 | 9.049 | 7,651,956 | -55,892 | 0.47% | 69,240,123 |
| 2024-08-12 | 2024-08-08 | 8.996 | 7,707,848 | -141,055 | 0.47% | 69,342,250 |
| 2024-08-09 | 2024-08-07 | 8.923 | 7,848,903 | -146,353 | 0.48% | 70,035,814 |
| 2024-08-08 | 2024-08-06 | 8.787 | 7,995,256 | +84,600 | 0.49% | 70,253,175 |
| 2024-08-07 | 2024-08-05 | 8.913 | 7,910,656 | +24,896 | 0.48% | 70,503,988 |
| 2024-08-06 | 2024-08-02 | 8.913 | 7,885,760 | +66,839 | 0.48% | 70,282,101 |
| 2024-08-05 | 2024-08-01 | 9.080 | 7,818,921 | +79,633 | 0.48% | 70,996,599 |
| 2024-08-02 | 2024-07-31 | 9.059 | 7,739,288 | +93,956 | 0.47% | 70,111,416 |
| 2024-08-01 | 2024-07-30 | 8.682 | 7,645,332 | +71,803 | 0.47% | 66,377,746 |
| 2024-07-31 | 2024-07-29 | 8.672 | 7,573,529 | +80,588 | 0.46% | 65,675,026 |
| 2024-07-29 | 2024-07-25 | 8.546 | 7,492,941 | +84 | 0.46% | 64,034,511 |
| 2024-07-26 | 2024-07-24 | 8.577 | 7,492,857 | +481,428 | 0.46% | 64,269,211 |
| 2024-07-25 | 2024-07-23 | 8.672 | 7,011,429 | -1,187,815 | 0.43% | 60,800,689 |
| 2024-07-24 | 2024-07-22 | 8.672 | 8,199,244 | +1,313,854 | 0.50% | 71,101,010 |
| 2024-07-23 | 2024-07-19 | 8.567 | 6,885,390 | +63,592 | 0.42% | 58,986,614 |
| 2024-07-22 | 2024-07-18 | 8.609 | 6,821,798 | +17,569 | 0.42% | 58,727,606 |
| 2024-07-19 | 2024-07-17 | 8.441 | 6,804,229 | -72,649 | 0.41% | 57,436,185 |
| 2024-07-18 | 2024-07-16 | 8.473 | 6,876,878 | -12,809 | 0.42% | 58,265,498 |
| 2024-07-17 | 2024-07-15 | 8.462 | 6,889,687 | -535,983 | 0.42% | 58,301,869 |
| 2024-07-16 | 2024-07-12 | 8.588 | 7,425,670 | -390,471 | 0.45% | 63,770,691 |
| 2024-07-12 | 2024-07-10 | 8.368 | 7,816,141 | -105,168 | 0.48% | 65,404,975 |
| 2024-07-11 | 2024-07-09 | 8.316 | 7,921,309 | +11,060 | 0.48% | 65,870,215 |
| 2024-07-10 | 2024-07-08 | 8.263 | 7,910,249 | -16,805 | 0.48% | 65,364,024 |
| 2024-07-09 | 2024-07-05 | 8.420 | 7,927,054 | -49,270 | 0.48% | 66,748,189 |
| 2024-07-08 | 2024-07-04 | 8.462 | 7,976,324 | -106,620 | 0.49% | 67,497,202 |
| 2024-07-05 | 2024-07-03 | 8.536 | 8,082,944 | +254,559 | 0.49% | 68,992,011 |
| 2024-07-04 | 2024-07-02 | 9.352 | 7,828,385 | -51,752 | 0.48% | 73,214,324 |
| 2024-07-03 | 2024-06-28 | 9.574 | 7,880,137 | +441,231 | 0.48% | 75,446,808 |
| 2024-07-02 | 2024-06-27 | 9.641 | 7,438,906 | +56,822 | 0.48% | 71,717,502 |
| 2024-06-28 | 2024-06-26 | 9.763 | 7,382,084 | +7,412 | 0.48% | 72,070,570 |
| 2024-06-27 | 2024-06-25 | 9.630 | 7,374,672 | +260,836 | 0.48% | 71,016,414 |
| 2024-06-26 | 2024-06-24 | 9.696 | 7,113,836 | -75,896 | 0.46% | 68,978,157 |
| 2024-06-25 | 2024-06-21 | 9.907 | 7,189,732 | -73 | 0.46% | 71,229,593 |
| 2024-06-24 | 2024-06-20 | 9.907 | 7,189,805 | -177,570 | 0.46% | 71,230,317 |
| 2024-06-21 | 2024-06-19 | 10.018 | 7,367,375 | +141,696 | 0.48% | 73,806,877 |
| 2024-06-20 | 2024-06-18 | 9.885 | 7,225,679 | +7,751 | 0.47% | 71,425,399 |
| 2024-06-19 | 2024-06-17 | 9.896 | 7,217,928 | +141,696 | 0.47% | 71,428,858 |
| 2024-06-18 | 2024-06-14 | 9.963 | 7,076,232 | -44,528 | 0.46% | 70,497,660 |
| 2024-06-17 | 2024-06-13 | 9.807 | 7,120,760 | +44,528 | 0.46% | 69,835,286 |
| 2024-06-14 | 2024-06-12 | 9.807 | 7,076,232 | -31,368 | 0.46% | 69,398,588 |
| 2024-06-13 | 2024-06-11 | 9.796 | 7,107,600 | -6,670 | 0.46% | 69,627,369 |
| 2024-06-12 | 2024-06-07 | 9.974 | 7,114,270 | +102,216 | 0.46% | 70,955,545 |
| 2024-06-11 | 2024-06-06 | 10.029 | 7,012,054 | -31,368 | 0.45% | 70,325,040 |
| 2024-06-07 | 2024-06-05 | 9.974 | 7,043,422 | -170,359 | 0.45% | 70,248,929 |
| 2024-06-06 | 2024-06-04 | 10.062 | 7,213,781 | +54,082 | 0.47% | 72,588,287 |
| 2024-06-05 | 2024-06-03 | 9.907 | 7,159,699 | +69,946 | 0.46% | 70,932,053 |
| 2024-06-04 | 2024-05-31 | 9.874 | 7,089,753 | -504,227 | 0.46% | 70,003,123 |
| 2024-06-03 | 2024-05-30 | 10.240 | 7,593,980 | +306,647 | 0.49% | 77,762,006 |
| 2024-05-31 | 2024-05-29 | 10.395 | 7,287,333 | -107,804 | 0.47% | 75,753,815 |
| 2024-05-30 | 2024-05-28 | 10.473 | 7,395,137 | -181,176 | 0.48% | 77,448,770 |
| 2024-05-29 | 2024-05-27 | 10.695 | 7,576,313 | -195,597 | 0.49% | 81,027,277 |
| 2024-05-28 | 2024-05-24 | 10.517 | 7,771,910 | -4,194 | 0.50% | 81,739,581 |
| 2024-05-27 | 2024-05-23 | 10.628 | 7,776,104 | +62,374 | 0.50% | 82,646,387 |
| 2024-05-24 | 2024-05-22 | 10.906 | 7,713,730 | +992,410 | 0.50% | 84,122,904 |
| 2024-05-23 | 2024-05-21 | 10.994 | 6,721,320 | -967,171 | 0.43% | 73,896,613 |
| 2024-05-22 | 2024-05-20 | 11.227 | 7,688,491 | +58,409 | 0.50% | 86,321,291 |
| 2024-05-21 | 2024-05-17 | 11.161 | 7,630,082 | -6,851 | 0.49% | 85,157,615 |
| 2024-05-20 | 2024-05-16 | 10.850 | 7,636,933 | -24,517 | 0.49% | 82,861,757 |
| 2024-05-17 | 2024-05-14 | 10.839 | 7,661,450 | +31,368 | 0.49% | 83,042,772 |
| 2024-05-16 | 2024-05-13 | 10.883 | 7,630,082 | +71,929 | 0.49% | 83,041,372 |
| 2024-05-14 | 2024-05-10 | 10.562 | 7,558,153 | +180 | 0.49% | 79,826,839 |
| 2024-05-13 | 2024-05-09 | 10.384 | 7,557,973 | +141,155 | 0.49% | 78,483,342 |
| 2024-05-10 | 2024-05-08 | 10.118 | 7,416,818 | -66,341 | 0.48% | 75,042,754 |
| 2024-05-09 | 2024-05-07 | 10.384 | 7,483,159 | -70,108 | 0.48% | 77,706,460 |
| 2024-05-08 | 2024-05-06 | 10.417 | 7,553,267 | +80,730 | 0.49% | 78,685,867 |
| 2024-05-07 | 2024-05-03 | 10.362 | 7,472,537 | +418,236 | 0.48% | 77,430,356 |
| 2024-05-06 | 2024-05-02 | 10.406 | 7,054,301 | +249,996 | 0.46% | 73,409,646 |
| 2024-05-03 | 2024-04-30 | 10.318 | 6,804,305 | -15,325 | 0.44% | 70,204,189 |
| 2024-05-02 | 2024-04-29 | 10.895 | 6,819,630 | -71,028 | 0.44% | 74,296,543 |
| 2024-04-30 | 2024-04-26 | 10.617 | 6,890,658 | +367,940 | 0.44% | 73,159,198 |
| 2024-04-29 | 2024-04-25 | 9.863 | 6,522,718 | -18,221 | 0.42% | 64,331,943 |
| 2024-04-26 | 2024-04-24 | 9.940 | 6,540,939 | +300,516 | 0.42% | 65,019,618 |
| 2024-04-25 | 2024-04-23 | 9.763 | 6,240,423 | -300 | 0.40% | 60,924,645 |
| 2024-04-24 | 2024-04-22 | 9.807 | 6,240,723 | +1,995 | 0.40% | 61,204,517 |
| 2024-04-23 | 2024-04-19 | 9.674 | 6,238,728 | -719 | 0.40% | 60,354,387 |
| 2024-04-22 | 2024-04-18 | 9.752 | 6,239,447 | -23 | 0.40% | 60,845,894 |
| 2024-04-19 | 2024-04-17 | 9.619 | 6,239,470 | -44,709 | 0.40% | 60,015,455 |
| 2024-04-18 | 2024-04-16 | 9.463 | 6,284,179 | +43,626 | 0.41% | 59,469,445 |
| 2024-04-17 | 2024-04-15 | 9.596 | 6,240,553 | -2 | 0.40% | 59,887,404 |
| 2024-04-16 | 2024-04-12 | 9.596 | 6,240,555 | -89,055 | 0.40% | 59,887,423 |
| 2024-04-15 | 2024-04-11 | 9.918 | 6,329,610 | +89,967 | 0.41% | 62,778,477 |
| 2024-04-12 | 2024-04-10 | 9.974 | 6,239,643 | -12,619 | 0.40% | 62,232,284 |
| 2024-04-11 | 2024-04-09 | 10.029 | 6,252,262 | -165,312 | 0.40% | 62,704,961 |
| 2024-04-10 | 2024-04-08 | 10.074 | 6,417,574 | +175,227 | 0.41% | 64,647,694 |
| 2024-04-09 | 2024-04-05 | 9.696 | 6,242,347 | +1,262 | 0.40% | 60,527,905 |
| 2024-04-08 | 2024-04-03 | 10.129 | 6,241,085 | -5,767 | 0.40% | 63,216,024 |
| 2024-04-05 | 2024-04-02 | 10.129 | 6,246,852 | -2,909 | 0.40% | 63,274,438 |
| 2024-04-03 | 2024-03-28 | 9.918 | 6,249,761 | -8,653 | 0.40% | 61,986,517 |
| 2024-04-02 | 2024-03-27 | 9.896 | 6,258,414 | -18,929 | 0.40% | 61,933,475 |
| 2024-03-28 | 2024-03-26 | 9.885 | 6,277,343 | +5,639 | 0.41% | 62,051,155 |
| 2024-03-27 | 2024-03-25 | 10.085 | 6,271,704 | +21,993 | 0.40% | 63,247,846 |
| 2024-03-26 | 2024-03-22 | 10.229 | 6,249,711 | -50,116 | 0.40% | 63,927,418 |
| 2024-03-25 | 2024-03-21 | 10.451 | 6,299,827 | +47,593 | 0.41% | 65,837,879 |
| 2024-03-22 | 2024-03-20 | 10.373 | 6,252,234 | -76,076 | 0.40% | 64,854,952 |
| 2024-03-21 | 2024-03-19 | 10.340 | 6,328,310 | +11,355 | 0.41% | 65,433,472 |
| 2024-03-20 | 2024-03-18 | 10.606 | 6,316,955 | -3,425 | 0.41% | 66,998,022 |
| 2024-03-19 | 2024-03-15 | 10.373 | 6,320,380 | +45,249 | 0.41% | 65,561,836 |
| 2024-03-18 | 2024-03-14 | 10.484 | 6,275,131 | +25,419 | 0.40% | 65,788,640 |
| 2024-03-14 | 2024-03-12 | 10.684 | 6,249,712 | -45,069 | 0.40% | 66,770,188 |
| 2024-03-13 | 2024-03-11 | 10.351 | 6,294,781 | -46,511 | 0.41% | 65,156,624 |
| 2024-03-12 | 2024-03-08 | 10.262 | 6,341,292 | -67,732 | 0.41% | 65,075,242 |
| 2024-03-11 | 2024-03-07 | 10.118 | 6,409,024 | +56,785 | 0.41% | 64,845,977 |
| 2024-03-08 | 2024-03-06 | 10.184 | 6,352,239 | -73,557 | 0.41% | 64,694,270 |
| 2024-03-07 | 2024-03-05 | 10.162 | 6,425,796 | +133,040 | 0.41% | 65,300,832 |
| 2024-03-06 | 2024-03-04 | 10.329 | 6,292,756 | -139,891 | 0.41% | 64,996,037 |
| 2024-03-05 | 2024-03-01 | 10.451 | 6,432,647 | +202,989 | 0.42% | 67,225,947 |
| 2024-03-04 | 2024-02-29 | 10.273 | 6,229,658 | +115,197 | 0.40% | 63,998,751 |
| 2024-03-01 | 2024-02-28 | 10.340 | 6,114,461 | -63,276 | 0.39% | 63,222,315 |
| 2024-02-29 | 2024-02-27 | 10.573 | 6,177,737 | -2,524 | 0.40% | 65,315,856 |
| 2024-02-28 | 2024-02-26 | 10.462 | 6,180,261 | -79,321 | 0.40% | 64,656,890 |
| 2024-02-27 | 2024-02-23 | 10.650 | 6,259,582 | -18,748 | 0.40% | 66,667,301 |
| 2024-02-26 | 2024-02-22 | 10.717 | 6,278,330 | +9,554 | 0.41% | 67,284,894 |
| 2024-02-23 | 2024-02-21 | 10.539 | 6,268,776 | -95,691 | 0.40% | 66,069,750 |
| 2024-02-22 | 2024-02-20 | 10.318 | 6,364,467 | +107,083 | 0.41% | 65,666,110 |
| 2024-02-21 | 2024-02-19 | 10.018 | 6,257,384 | +17,306 | 0.40% | 62,686,910 |
| 2024-02-19 | 2024-02-15 | 9.952 | 6,240,078 | +51 | 0.40% | 62,098,165 |
| 2024-02-16 | 2024-02-14 | 9.985 | 6,240,027 | -42,365 | 0.40% | 62,305,342 |
| 2024-02-15 | 2024-02-09 | 9.940 | 6,282,392 | +42,295 | 0.41% | 62,449,555 |
| 2024-02-14 | 2024-02-07 | 10.196 | 6,240,097 | -3,074 | 0.40% | 63,621,390 |
| 2024-02-08 | 2024-02-06 | 10.395 | 6,243,171 | +3,245 | 0.40% | 64,899,466 |
| 2024-02-07 | 2024-02-05 | 9.796 | 6,239,926 | -282,670 | 0.40% | 61,127,474 |
| 2024-02-06 | 2024-02-02 | 10.051 | 6,522,596 | +281,408 | 0.42% | 65,560,911 |
| 2024-02-05 | 2024-02-01 | 10.307 | 6,241,188 | -79,141 | 0.40% | 64,324,924 |
| 2024-02-02 | 2024-01-31 | 10.218 | 6,320,329 | +21,093 | 0.41% | 64,579,640 |
| 2024-02-01 | 2024-01-30 | 10.395 | 6,299,236 | -51,379 | 0.41% | 65,482,277 |
| 2024-01-31 | 2024-01-29 | 10.795 | 6,350,615 | -56,606 | 0.41% | 68,552,758 |
| 2024-01-30 | 2024-01-26 | 10.761 | 6,407,221 | -230,886 | 0.41% | 68,950,551 |
| 2024-01-29 | 2024-01-25 | 11.139 | 6,638,107 | -358,747 | 0.43% | 73,939,118 |
| 2024-01-26 | 2024-01-24 | 10.939 | 6,996,854 | +596,708 | 0.45% | 76,537,810 |
| 2024-01-23 | 2024-01-19 | 10.761 | 6,400,146 | -7,085 | 0.41% | 68,874,415 |
| 2024-01-22 | 2024-01-18 | 10.551 | 6,407,231 | +90,137 | 0.41% | 67,600,079 |
| 2024-01-19 | 2024-01-17 | 10.539 | 6,317,094 | +77,158 | 0.41% | 66,578,997 |
| 2024-01-16 | 2024-01-12 | 10.928 | 6,239,936 | -31,728 | 0.40% | 68,188,741 |
| 2024-01-15 | 2024-01-11 | 10.895 | 6,271,664 | +24,587 | 0.40% | 68,326,720 |
| 2024-01-12 | 2024-01-10 | 10.772 | 6,247,077 | +204,792 | 0.40% | 67,296,487 |
| 2024-01-10 | 2024-01-08 | 10.673 | 6,042,285 | +56 | 0.39% | 64,487,061 |
| 2024-01-09 | 2024-01-05 | 10.728 | 6,042,229 | -20,191 | 0.39% | 64,821,632 |
| 2024-01-08 | 2024-01-04 | 10.706 | 6,062,420 | +20,191 | 0.39% | 64,903,727 |
| 2024-01-03 | 2023-12-29 | 10.939 | 6,042,229 | -54,443 | 0.39% | 66,095,273 |
| 2024-01-02 | 2023-12-28 | 10.772 | 6,096,672 | +198,301 | 0.39% | 65,676,253 |
| 2023-12-29 | 2023-12-27 | 10.506 | 5,898,371 | -528,924 | 0.38% | 61,969,554 |
| 2023-12-28 | 2023-12-22 | 10.362 | 6,427,295 | +362,712 | 0.41% | 66,599,568 |
| 2023-12-27 | 2023-12-21 | 10.606 | 6,064,583 | +22,354 | 0.39% | 64,321,349 |
| 2023-12-20 | 2023-12-18 | 10.717 | 6,042,229 | -41,824 | 0.39% | 64,754,598 |
| 2023-12-19 | 2023-12-15 | 10.806 | 6,084,053 | +34,613 | 0.39% | 65,742,808 |
| 2023-12-18 | 2023-12-14 | 10.784 | 6,049,440 | -72,831 | 0.39% | 65,234,561 |
| 2023-12-15 | 2023-12-13 | 10.784 | 6,122,271 | +36,415 | 0.40% | 66,019,939 |
| 2023-12-14 | 2023-12-12 | 10.895 | 6,085,856 | +36,416 | 0.39% | 66,302,433 |
| 2023-12-13 | 2023-12-11 | 11.094 | 6,049,440 | -181 | 0.39% | 67,113,746 |
| 2023-12-11 | 2023-12-07 | 10.961 | 6,049,621 | -87,433 | 0.39% | 66,310,365 |
| 2023-12-08 | 2023-12-06 | 10.872 | 6,137,054 | +87,433 | 0.40% | 66,724,039 |
| 2023-12-07 | 2023-12-05 | 11.161 | 6,049,621 | -41,643 | 0.39% | 67,518,448 |
| 2023-12-06 | 2023-12-04 | 11.094 | 6,091,264 | +41,643 | 0.39% | 67,577,750 |
| 2023-12-05 | 2023-12-01 | 11.094 | 6,049,621 | -25,959 | 0.39% | 67,115,754 |
| 2023-12-04 | 2023-11-30 | 10.850 | 6,075,580 | -688,272 | 0.39% | 65,920,866 |
| 2023-12-01 | 2023-11-29 | 10.772 | 6,763,852 | +100,954 | 0.44% | 72,863,433 |
| 2023-11-30 | 2023-11-28 | 11.360 | 6,662,898 | +97,020 | 0.43% | 75,693,646 |
| 2023-11-29 | 2023-11-27 | 11.405 | 6,565,878 | -15,684 | 0.42% | 74,882,826 |
| 2023-11-28 | 2023-11-24 | 11.538 | 6,581,562 | -154,675 | 0.42% | 75,937,907 |
| 2023-11-27 | 2023-11-23 | 11.782 | 6,736,237 | -63,998 | 0.43% | 79,366,674 |
| 2023-11-24 | 2023-11-22 | 11.960 | 6,800,235 | +191,091 | 0.44% | 81,327,793 |
| 2023-11-23 | 2023-11-21 | 11.893 | 6,609,144 | +228,407 | 0.43% | 78,602,490 |
| 2023-11-22 | 2023-11-20 | 12.093 | 6,380,737 | +6,130 | 0.41% | 77,160,254 |
| 2023-11-21 | 2023-11-17 | 12.048 | 6,374,607 | +8,112 | 0.41% | 76,803,241 |
| 2023-11-20 | 2023-11-16 | 12.159 | 6,366,495 | +364,334 | 0.41% | 77,411,817 |
| 2023-11-16 | 2023-11-14 | 12.137 | 6,002,161 | -73,732 | 0.39% | 72,848,610 |
| 2023-11-15 | 2023-11-13 | 11.982 | 6,075,893 | +73,732 | 0.39% | 72,799,798 |
| 2023-11-14 | 2023-11-10 | 12.226 | 6,002,161 | +226,785 | 0.39% | 73,381,323 |
| 2023-11-13 | 2023-11-09 | 12.004 | 5,775,376 | -142,236 | 0.37% | 69,327,227 |
| 2023-11-10 | 2023-11-08 | 11.738 | 5,917,612 | +157,557 | 0.38% | 69,458,989 |
| 2023-11-09 | 2023-11-07 | 11.871 | 5,760,055 | -29,205 | 0.37% | 68,376,476 |
| 2023-11-08 | 2023-11-06 | 11.982 | 5,789,260 | +9,917 | 0.37% | 69,365,435 |
| 2023-11-07 | 2023-11-03 | 11.627 | 5,779,343 | +7,749 | 0.37% | 67,194,861 |
| 2023-11-06 | 2023-11-02 | 11.227 | 5,771,594 | +12,797 | 0.37% | 64,799,640 |
| 2023-11-03 | 2023-11-01 | 11.250 | 5,758,797 | -15,864 | 0.37% | 64,783,742 |
| 2023-11-02 | 2023-10-31 | 11.360 | 5,774,661 | +44,888 | 0.37% | 65,602,857 |
| 2023-11-01 | 2023-10-30 | 10.972 | 5,729,773 | -43,446 | 0.37% | 62,868,053 |
| 2023-10-31 | 2023-10-27 | 11.227 | 5,773,219 | +43,446 | 0.37% | 64,817,884 |
| 2023-10-30 | 2023-10-26 | 11.205 | 5,729,773 | -9,194 | 0.37% | 64,202,966 |
| 2023-10-27 | 2023-10-25 | 11.338 | 5,738,967 | -26,861 | 0.37% | 65,070,018 |
| 2023-10-26 | 2023-10-24 | 11.250 | 5,765,828 | -1,622 | 0.37% | 64,862,837 |
| 2023-10-25 | 2023-10-20 | 11.250 | 5,767,450 | +28,483 | 0.37% | 64,881,084 |
| 2023-10-24 | 2023-10-19 | 11.139 | 5,738,967 | -180 | 0.37% | 63,923,971 |
| 2023-10-20 | 2023-10-18 | 11.272 | 5,739,147 | -6,830,050 | 0.37% | 64,690,031 |
| 2023-10-19 | 2023-10-17 | 11.139 | 12,569,197 | +6,830,230 | 0.81% | 140,003,067 |
| 2023-10-16 | 2023-10-12 | 11.205 | 5,738,967 | -5,768 | 0.37% | 64,305,987 |
| 2023-10-13 | 2023-10-11 | 11.083 | 5,744,735 | +5,858 | 0.37% | 63,669,552 |
| 2023-10-12 | 2023-10-10 | 10.850 | 5,738,877 | -76,437 | 0.37% | 62,267,593 |
| 2023-10-11 | 2023-10-09 | 10.872 | 5,815,314 | -4,507 | 0.38% | 63,225,977 |
| 2023-10-10 | 2023-10-06 | 10.728 | 5,819,821 | -48,313 | 0.38% | 62,435,617 |
| 2023-10-09 | 2023-10-05 | 10.573 | 5,868,134 | +58,769 | 0.38% | 62,042,491 |
| 2023-10-06 | 2023-10-04 | 10.628 | 5,809,365 | +33,171 | 0.37% | 61,743,391 |
| 2023-10-05 | 2023-10-03 | 10.850 | 5,776,194 | -36,596 | 0.37% | 62,672,487 |
| 2023-10-04 | 2023-09-29 | 11.094 | 5,812,790 | -901 | 0.38% | 64,488,301 |
| 2023-10-03 | 2023-09-28 | 11.017 | 5,813,691 | +6,490 | 0.38% | 64,046,809 |
| 2023-09-29 | 2023-09-27 | 11.250 | 5,807,201 | -18,208 | 0.37% | 65,328,264 |
| 2023-09-28 | 2023-09-26 | 11.205 | 5,825,409 | +57,327 | 0.38% | 65,274,582 |
| 2023-09-27 | 2023-09-25 | 11.205 | 5,768,082 | +15,323 | 0.37% | 64,632,225 |
| 2023-09-26 | 2023-09-22 | 11.627 | 5,752,759 | -33,891 | 0.37% | 66,885,776 |
| 2023-09-25 | 2023-09-21 | 11.272 | 5,786,650 | +41,824 | 0.37% | 65,225,472 |
| 2023-09-22 | 2023-09-20 | 11.360 | 5,744,826 | -8,654 | 0.37% | 65,263,918 |
| 2023-09-21 | 2023-09-19 | 11.494 | 5,753,480 | +4,507 | 0.37% | 66,128,195 |
| 2023-09-20 | 2023-09-18 | 11.427 | 5,748,973 | -63,456 | 0.37% | 65,693,711 |
| 2023-09-19 | 2023-09-15 | 11.516 | 5,812,429 | +36,415 | 0.38% | 66,934,700 |
| 2023-09-12 | 2023-09-07 | 11.605 | 5,776,014 | -309,583 | 0.37% | 67,027,995 |
| 2023-09-11 | 2023-09-06 | 11.605 | 6,085,597 | +309,531 | 0.39% | 70,620,563 |
| 2023-09-06 | 2023-09-04 | 11.871 | 5,776,066 | -21,995 | 0.37% | 68,566,539 |
| 2023-09-05 | 2023-08-31 | 11.449 | 5,798,061 | -751,563 | 0.37% | 66,383,291 |
| 2023-09-04 | 2023-08-30 | 11.760 | 6,549,624 | +773,640 | 0.42% | 77,022,665 |
| 2023-08-31 | 2023-08-29 | 12.159 | 5,775,984 | +9,199 | 0.37% | 70,231,645 |
| 2023-08-30 | 2023-08-28 | 12.159 | 5,766,785 | -3,920,060 | 0.37% | 70,119,792 |
| 2023-08-29 | 2023-08-25 | 12.026 | 9,686,845 | +292,620 | 0.63% | 116,495,175 |
| 2023-08-28 | 2023-08-24 | 11.760 | 9,394,225 | +2,314,541 | 0.61% | 110,474,775 |
| 2023-08-25 | 2023-08-23 | 11.516 | 7,079,684 | +1,075,517 | 0.46% | 81,528,139 |
| 2023-08-24 | 2023-08-22 | 11.627 | 6,004,167 | +208,583 | 0.39% | 69,808,829 |
| 2023-08-23 | 2023-08-21 | 11.360 | 5,795,584 | -187,841 | 0.37% | 65,840,552 |
| 2023-08-22 | 2023-08-18 | 11.849 | 5,983,425 | +170,001 | 0.39% | 70,895,294 |
| 2023-08-21 | 2023-08-17 | 12.004 | 5,813,424 | +7,209 | 0.38% | 69,783,953 |
| 2023-08-18 | 2023-08-16 | 12.026 | 5,806,215 | -22,169 | 0.37% | 69,826,247 |
| 2023-08-17 | 2023-08-15 | 12.248 | 5,828,384 | +22,999 | 0.38% | 71,386,080 |
| 2023-08-16 | 2023-08-14 | 12.070 | 5,805,385 | +38,943 | 0.37% | 70,073,890 |
| 2023-08-14 | 2023-08-10 | 12.869 | 5,766,442 | -17,485 | 0.37% | 74,209,964 |
| 2023-08-11 | 2023-08-09 | 12.603 | 5,783,927 | +17,491 | 0.37% | 72,894,949 |
| 2023-08-10 | 2023-08-08 | 12.536 | 5,766,436 | +3 | 0.37% | 72,290,666 |
| 2023-08-08 | 2023-08-04 | 12.736 | 5,766,433 | -144,220 | 0.37% | 73,442,160 |
| 2023-08-07 | 2023-08-03 | 12.448 | 5,910,653 | -72,109 | 0.38% | 73,574,044 |
| 2023-08-04 | 2023-08-02 | 12.181 | 5,982,762 | +227,145 | 0.39% | 72,878,659 |
| 2023-08-03 | 2023-08-01 | 12.292 | 5,755,617 | -15,684 | 0.37% | 70,750,246 |
| 2023-08-02 | 2023-07-31 | 12.292 | 5,771,301 | -640,875 | 0.37% | 70,943,039 |
| 2023-08-01 | 2023-07-28 | 12.359 | 6,412,176 | +276,958 | 0.41% | 79,247,748 |
| 2023-07-31 | 2023-07-27 | 11.405 | 6,135,218 | -32,450 | 0.40% | 69,971,215 |
| 2023-07-28 | 2023-07-26 | 11.449 | 6,167,668 | +56,246 | 0.40% | 70,615,004 |
| 2023-07-27 | 2023-07-25 | 11.560 | 6,111,422 | -14,963 | 0.39% | 70,649,045 |
| 2023-07-26 | 2023-07-24 | 10.739 | 6,126,385 | +14,963 | 0.40% | 65,792,433 |
| 2023-07-25 | 2023-07-21 | 10.861 | 6,111,422 | -4,147 | 0.39% | 66,377,558 |
| 2023-07-24 | 2023-07-20 | 10.806 | 6,115,569 | +4,147 | 0.39% | 66,083,362 |
| 2023-07-20 | 2023-07-18 | 10.684 | 6,111,422 | -212,183 | 0.39% | 65,292,736 |
| 2023-07-19 | 2023-07-14 | 10.595 | 6,323,605 | -4,241,673 | 0.41% | 66,998,397 |
| 2023-07-18 | 2023-07-13 | 10.528 | 10,565,278 | +2,163 | 0.68% | 111,235,509 |
| 2023-07-14 | 2023-07-12 | 10.229 | 10,563,115 | +114,655 | 0.68% | 108,048,622 |
| 2023-07-13 | 2023-07-11 | 11.244 | 10,448,460 | +289,701 | 0.67% | 117,485,445 |
| 2023-07-12 | 2023-07-10 | 11.221 | 10,158,759 | +503,121 | 0.66% | 113,990,485 |
| 2023-07-11 | 2023-07-07 | 11.209 | 9,655,638 | -33,024 | 0.66% | 108,232,152 |
| 2023-07-10 | 2023-07-06 | 11.279 | 9,688,662 | +3,874,511 | 0.66% | 109,281,797 |
| 2023-07-07 | 2023-07-05 | 11.408 | 5,814,151 | +13,347 | 0.40% | 66,327,379 |
| 2023-07-05 | 2023-07-03 | 11.478 | 5,800,804 | -39,698 | 0.39% | 66,581,932 |
| 2023-07-04 | 2023-06-30 | 11.314 | 5,840,502 | -855 | 0.40% | 66,081,858 |
| 2023-07-03 | 2023-06-29 | 11.081 | 5,841,357 | +40,553 | 0.40% | 64,726,004 |
| 2023-06-30 | 2023-06-28 | 11.127 | 5,800,804 | -43,462 | 0.39% | 64,547,860 |
| 2023-06-29 | 2023-06-27 | 11.174 | 5,844,266 | -48,424 | 0.40% | 65,304,721 |
| 2023-06-28 | 2023-06-26 | 11.034 | 5,892,690 | +48,082 | 0.40% | 65,019,301 |
| 2023-06-27 | 2023-06-23 | 10.905 | 5,844,608 | +11,293 | 0.40% | 63,737,312 |
| 2023-06-26 | 2023-06-21 | 11.268 | 5,833,315 | +32,511 | 0.40% | 65,727,812 |
| 2023-06-23 | 2023-06-20 | 11.572 | 5,800,804 | -48,595 | 0.39% | 67,124,351 |
| 2023-06-21 | 2023-06-19 | 11.525 | 5,849,399 | -8,727 | 0.40% | 67,413,189 |
| 2023-06-20 | 2023-06-16 | 11.642 | 5,858,126 | +57,265 | 0.40% | 68,198,490 |
| 2023-06-19 | 2023-06-15 | 11.501 | 5,800,861 | -37,302 | 0.39% | 66,718,192 |
| 2023-06-16 | 2023-06-14 | 11.303 | 5,838,163 | +37,359 | 0.40% | 65,987,154 |
| 2023-06-15 | 2023-06-13 | 11.338 | 5,800,804 | -66,049 | 0.39% | 65,768,303 |
| 2023-06-14 | 2023-06-12 | 11.385 | 5,866,853 | +56,809 | 0.40% | 66,791,450 |
| 2023-06-13 | 2023-06-09 | 11.630 | 5,810,044 | -126,108 | 0.40% | 67,570,824 |
| 2023-06-12 | 2023-06-08 | 11.665 | 5,936,152 | +7,016 | 0.40% | 69,245,613 |
| 2023-06-09 | 2023-06-07 | 11.630 | 5,929,136 | -37,302 | 0.40% | 68,955,864 |
| 2023-06-08 | 2023-06-06 | 11.408 | 5,966,438 | +8,213 | 0.41% | 68,064,657 |
| 2023-06-07 | 2023-06-05 | 11.455 | 5,958,225 | -226,548 | 0.41% | 68,249,533 |
| 2023-06-06 | 2023-06-02 | 11.396 | 6,184,773 | +255,637 | 0.42% | 70,483,115 |
| 2023-06-05 | 2023-06-01 | 11.431 | 5,929,136 | -108,997 | 0.40% | 67,777,723 |
| 2023-06-02 | 2023-05-31 | 11.443 | 6,038,133 | +109,195 | 0.41% | 69,094,277 |
| 2023-05-30 | 2023-05-25 | 11.349 | 5,928,938 | -263,166 | 0.40% | 67,290,360 |
| 2023-05-29 | 2023-05-24 | 11.560 | 6,192,104 | +263,166 | 0.42% | 71,579,926 |
| 2023-05-24 | 2023-05-22 | 11.922 | 5,928,938 | +128,332 | 0.40% | 70,686,063 |
| 2023-05-23 | 2023-05-19 | 12.039 | 5,800,606 | -171 | 0.39% | 69,834,062 |
| 2023-05-19 | 2023-05-17 | 12.203 | 5,800,777 | -37,815 | 0.39% | 70,785,349 |
| 2023-05-18 | 2023-05-16 | 12.249 | 5,838,592 | -59,717 | 0.40% | 71,519,772 |
| 2023-05-17 | 2023-05-15 | 12.273 | 5,898,309 | -52,873 | 0.40% | 72,389,159 |
| 2023-05-16 | 2023-05-12 | 12.156 | 5,951,182 | +150,405 | 0.40% | 72,342,461 |
| 2023-05-15 | 2023-05-11 | 12.343 | 5,800,777 | -238,013 | 0.39% | 71,598,974 |
| 2023-05-12 | 2023-05-10 | 12.366 | 6,038,790 | +17,795 | 0.41% | 74,677,936 |
| 2023-05-11 | 2023-05-09 | 12.740 | 6,020,995 | -24,297 | 0.41% | 76,709,910 |
| 2023-05-10 | 2023-05-08 | 12.507 | 6,045,292 | -99,705 | 0.41% | 75,606,263 |
| 2023-05-09 | 2023-05-05 | 12.390 | 6,144,997 | -130,437 | 0.42% | 76,134,982 |
| 2023-05-08 | 2023-05-04 | 12.086 | 6,275,434 | +142,306 | 0.43% | 75,843,963 |
| 2023-05-05 | 2023-05-03 | 11.630 | 6,133,128 | -946,840 | 0.42% | 71,328,291 |
| 2023-05-04 | 2023-05-02 | 11.805 | 7,079,968 | +1,003,230 | 0.48% | 83,581,349 |
| 2023-05-03 | 2023-04-28 | 11.829 | 6,076,738 | -45,173 | 0.41% | 71,879,945 |
| 2023-05-02 | 2023-04-27 | 11.782 | 6,121,911 | +17,796 | 0.42% | 72,128,060 |
| 2023-04-28 | 2023-04-26 | 11.805 | 6,104,115 | -55,940 | 0.42% | 72,061,084 |
| 2023-04-27 | 2023-04-25 | 11.759 | 6,160,055 | +71,631 | 0.42% | 72,433,468 |
| 2023-04-26 | 2023-04-24 | 11.805 | 6,088,424 | +18,822 | 0.41% | 71,875,847 |
| 2023-04-25 | 2023-04-21 | 11.852 | 6,069,602 | -389,103 | 0.41% | 71,937,424 |
| 2023-04-24 | 2023-04-20 | 12.062 | 6,458,705 | +7,529 | 0.44% | 77,907,964 |
| 2023-04-21 | 2023-04-19 | 11.899 | 6,451,176 | -61,272 | 0.44% | 76,761,487 |
| 2023-04-20 | 2023-04-18 | 11.946 | 6,512,448 | +73,605 | 0.44% | 77,795,034 |
| 2023-04-19 | 2023-04-17 | 11.829 | 6,438,843 | -78,668 | 0.44% | 76,163,178 |
| 2023-04-18 | 2023-04-14 | 11.268 | 6,517,511 | -93,083 | 0.44% | 73,437,100 |
| 2023-04-17 | 2023-04-13 | 11.022 | 6,610,594 | +99,885 | 0.45% | 72,863,309 |
| 2023-04-14 | 2023-04-12 | 11.092 | 6,510,709 | -58,339 | 0.44% | 72,218,956 |
| 2023-04-13 | 2023-04-11 | 11.057 | 6,569,048 | +38,033 | 0.45% | 72,635,726 |
| 2023-04-12 | 2023-04-06 | 10.859 | 6,531,015 | -13,689 | 0.44% | 70,917,449 |
| 2023-04-11 | 2023-04-04 | 10.894 | 6,544,704 | +68,217 | 0.44% | 71,295,584 |
| 2023-04-06 | 2023-04-03 | 10.765 | 6,476,487 | +727,385 | 0.44% | 69,719,753 |
| 2023-04-04 | 2023-03-31 | 10.485 | 5,749,102 | -106,759 | 0.39% | 60,276,658 |
| 2023-04-03 | 2023-03-30 | 10.309 | 5,855,861 | +20,062 | 0.40% | 60,369,288 |
| 2023-03-31 | 2023-03-29 | 10.333 | 5,835,799 | -799,251 | 0.40% | 60,298,888 |
| 2023-03-30 | 2023-03-28 | 10.333 | 6,635,050 | +814,766 | 0.45% | 68,557,216 |
| 2023-03-29 | 2023-03-27 | 10.333 | 5,820,284 | -627,628 | 0.40% | 60,138,578 |
| 2023-03-28 | 2023-03-24 | 10.414 | 6,447,912 | +185,268 | 0.44% | 67,151,160 |
| 2023-03-27 | 2023-03-23 | 10.461 | 6,262,644 | +248,665 | 0.43% | 65,514,506 |
| 2023-03-24 | 2023-03-22 | 10.274 | 6,013,979 | -428,744 | 0.41% | 61,788,477 |
| 2023-03-23 | 2023-03-21 | 10.146 | 6,442,723 | -41,122 | 0.44% | 65,365,095 |
| 2023-03-22 | 2023-03-20 | 10.169 | 6,483,845 | -9,069 | 0.44% | 65,933,873 |
| 2023-03-21 | 2023-03-17 | 10.216 | 6,492,914 | +370,135 | 0.44% | 66,329,663 |
| 2023-03-20 | 2023-03-16 | 9.994 | 6,122,779 | +9,454 | 0.42% | 61,188,726 |
| 2023-03-17 | 2023-03-15 | 10.087 | 6,113,325 | -242,462 | 0.42% | 61,665,888 |
| 2023-03-16 | 2023-03-14 | 9.877 | 6,355,787 | -70,895 | 0.43% | 62,774,426 |
| 2023-03-15 | 2023-03-13 | 10.146 | 6,426,682 | -26,522 | 0.44% | 65,202,350 |
| 2023-03-14 | 2023-03-10 | 9.935 | 6,453,204 | +13,518 | 0.44% | 64,113,728 |
| 2023-03-13 | 2023-03-09 | 10.146 | 6,439,686 | +11,336 | 0.44% | 65,334,283 |
| 2023-03-10 | 2023-03-08 | 10.403 | 6,428,350 | -11,464 | 0.44% | 66,872,296 |
| 2023-03-09 | 2023-03-07 | 10.601 | 6,439,814 | +22,702 | 0.44% | 68,271,166 |
| 2023-03-08 | 2023-03-06 | 10.707 | 6,417,112 | -14,887 | 0.44% | 68,705,547 |
| 2023-03-07 | 2023-03-03 | 10.683 | 6,431,999 | +984 | 0.44% | 68,714,577 |
| 2023-03-06 | 2023-03-02 | 10.613 | 6,431,015 | -775,356 | 0.44% | 68,253,053 |
| 2023-03-03 | 2023-03-01 | 10.555 | 7,206,371 | +1,625,538 | 0.49% | 76,060,833 |
| 2023-03-02 | 2023-02-28 | 10.321 | 5,580,833 | +12,435 | 0.38% | 57,599,199 |
| 2023-03-01 | 2023-02-27 | 10.461 | 5,568,398 | -25,249 | 0.38% | 58,251,889 |
| 2023-02-28 | 2023-02-24 | 10.636 | 5,593,647 | +41,580 | 0.38% | 59,496,738 |
| 2023-02-27 | 2023-02-23 | 10.777 | 5,552,067 | -18,608 | 0.38% | 59,833,214 |
| 2023-02-24 | 2023-02-22 | 10.788 | 5,570,675 | -842,713 | 0.38% | 60,098,860 |
| 2023-02-23 | 2023-02-21 | 10.882 | 6,413,388 | -741,643 | 0.44% | 69,790,114 |
| 2023-02-22 | 2023-02-20 | 10.917 | 7,155,031 | +752,882 | 0.49% | 78,111,523 |
| 2023-02-21 | 2023-02-17 | 10.683 | 6,402,149 | -304,061 | 0.44% | 68,395,682 |
| 2023-02-20 | 2023-02-16 | 10.695 | 6,706,210 | -491,939 | 0.46% | 71,722,423 |
| 2023-02-17 | 2023-02-15 | 10.660 | 7,198,149 | +111,221 | 0.49% | 76,731,269 |
| 2023-02-15 | 2023-02-13 | 10.777 | 7,086,928 | +108,949 | 0.48% | 76,374,020 |
| 2023-02-14 | 2023-02-10 | 10.777 | 6,977,979 | +505,799 | 0.47% | 75,199,905 |
| 2023-02-13 | 2023-02-09 | 10.987 | 6,472,180 | +101,981 | 0.44% | 71,110,732 |
| 2023-02-10 | 2023-02-08 | 10.894 | 6,370,199 | +796,513 | 0.43% | 69,394,591 |
| 2023-02-09 | 2023-02-07 | 10.999 | 5,573,686 | -13,860 | 0.38% | 61,304,003 |
| 2023-02-08 | 2023-02-06 | 10.929 | 5,587,546 | -32,169 | 0.38% | 61,064,588 |
| 2023-02-07 | 2023-02-03 | 11.162 | 5,619,715 | +15,571 | 0.38% | 62,729,868 |
| 2023-02-06 | 2023-02-02 | 11.455 | 5,604,144 | +69,300 | 0.38% | 64,193,650 |
| 2023-02-03 | 2023-02-01 | 11.946 | 5,534,844 | +683,923 | 0.38% | 66,116,977 |
| 2023-02-02 | 2023-01-31 | 11.852 | 4,850,921 | +74,261 | 0.33% | 57,493,516 |
| 2023-02-01 | 2023-01-30 | 11.899 | 4,776,660 | -29,088 | 0.32% | 56,836,695 |
| 2023-01-31 | 2023-01-27 | 12.156 | 4,805,748 | +684 | 0.33% | 58,418,586 |
| 2023-01-30 | 2023-01-26 | 12.086 | 4,805,064 | -35,419 | 0.33% | 58,073,289 |
| 2023-01-27 | 2023-01-20 | 11.922 | 4,840,483 | -41,067 | 0.33% | 57,709,270 |
| 2023-01-26 | 2023-01-19 | 11.735 | 4,881,550 | -1,337,389 | 0.33% | 57,285,956 |
| 2023-01-20 | 2023-01-18 | 11.653 | 6,218,939 | +1,379,653 | 0.42% | 72,471,653 |
| 2023-01-19 | 2023-01-17 | 11.630 | 4,839,286 | +54,071 | 0.33% | 56,280,906 |
| 2023-01-18 | 2023-01-16 | 11.782 | 4,785,215 | -27,549 | 0.33% | 56,379,173 |
| 2023-01-17 | 2023-01-13 | 11.057 | 4,812,764 | -2,335,298 | 0.33% | 53,216,023 |
| 2023-01-16 | 2023-01-12 | 10.905 | 7,148,062 | +2,315,450 | 0.49% | 77,951,893 |
| 2023-01-13 | 2023-01-11 | 10.940 | 4,832,612 | -2,297,141 | 0.33% | 52,870,630 |
| 2023-01-12 | 2023-01-10 | 11.069 | 7,129,753 | +740,903 | 0.48% | 78,918,927 |
| 2023-01-11 | 2023-01-09 | 11.116 | 6,388,850 | +1,531,940 | 0.43% | 71,016,607 |
| 2023-01-10 | 2023-01-06 | 10.753 | 4,856,910 | +44,489 | 0.33% | 52,228,144 |
| 2023-01-06 | 2023-01-04 | 10.800 | 4,812,421 | -856,915 | 0.33% | 51,974,736 |
| 2023-01-05 | 2023-01-03 | 10.169 | 5,669,336 | +856,915 | 0.39% | 57,651,175 |
| 2023-01-04 | 2022-12-30 | 10.438 | 4,812,421 | -24,640 | 0.33% | 50,230,995 |
| 2023-01-03 | 2022-12-29 | 10.368 | 4,837,061 | -1,474,106 | 0.33% | 50,148,956 |
| 2022-12-30 | 2022-12-28 | 10.520 | 6,311,167 | -146,982 | 0.43% | 66,390,951 |
| 2022-12-29 | 2022-12-23 | 10.239 | 6,458,149 | -646,451 | 0.44% | 66,125,486 |
| 2022-12-28 | 2022-12-22 | 10.286 | 7,104,600 | -24,982 | 0.48% | 73,076,715 |
| 2022-12-23 | 2022-12-21 | 9.994 | 7,129,582 | +1,394,198 | 0.48% | 71,250,332 |
| 2022-12-22 | 2022-12-20 | 10.005 | 5,735,384 | +19,848 | 0.39% | 57,384,285 |
| 2022-12-21 | 2022-12-19 | 10.227 | 5,715,536 | +63,824 | 0.39% | 58,455,008 |
| 2022-12-20 | 2022-12-16 | 10.578 | 5,651,712 | -4,107 | 0.38% | 59,784,047 |
| 2022-12-19 | 2022-12-15 | 10.520 | 5,655,819 | -16,084 | 0.38% | 59,496,953 |
| 2022-12-16 | 2022-12-14 | 10.578 | 5,671,903 | +410,833 | 0.39% | 59,997,629 |
| 2022-12-15 | 2022-12-13 | 10.625 | 5,261,070 | +432,478 | 0.36% | 55,897,795 |
| 2022-12-14 | 2022-12-12 | 10.718 | 4,828,592 | -193,278 | 0.33% | 51,754,314 |
| 2022-12-13 | 2022-12-09 | 10.753 | 5,021,870 | +80,763 | 0.34% | 54,002,020 |
| 2022-12-12 | 2022-12-08 | 10.660 | 4,941,107 | +349,063 | 0.34% | 52,671,515 |
| 2022-12-09 | 2022-12-07 | 10.426 | 4,592,044 | -576,125 | 0.31% | 47,877,075 |
| 2022-12-08 | 2022-12-06 | 10.823 | 5,168,169 | +586,049 | 0.35% | 55,937,674 |
| 2022-12-07 | 2022-12-05 | 10.917 | 4,582,120 | -255,979 | 0.31% | 50,023,036 |
| 2022-12-06 | 2022-12-02 | 10.449 | 4,838,099 | -210,806 | 0.33% | 50,555,566 |
| 2022-12-05 | 2022-12-01 | 10.601 | 5,048,905 | +514,696 | 0.34% | 53,525,557 |
| 2022-12-02 | 2022-11-30 | 10.531 | 4,534,209 | -414,984 | 0.31% | 47,751,062 |
| 2022-12-01 | 2022-11-29 | 10.461 | 4,949,193 | -49,451 | 0.34% | 51,774,288 |
| 2022-11-30 | 2022-11-28 | 9.947 | 4,998,644 | +243,317 | 0.34% | 49,720,842 |
| 2022-11-29 | 2022-11-25 | 10.227 | 4,755,327 | +51,162 | 0.32% | 48,634,578 |
| 2022-11-28 | 2022-11-24 | 10.192 | 4,704,165 | -4,107 | 0.32% | 47,946,371 |
| 2022-11-25 | 2022-11-23 | 10.075 | 4,708,272 | -222,955 | 0.32% | 47,437,907 |
| 2022-11-24 | 2022-11-22 | 10.122 | 4,931,227 | -327,332 | 0.34% | 49,914,830 |
| 2022-11-23 | 2022-11-21 | 10.005 | 5,258,559 | +596,829 | 0.36% | 52,613,504 |
| 2022-11-22 | 2022-11-18 | 10.169 | 4,661,730 | +63,482 | 0.32% | 47,404,883 |
| 2022-11-21 | 2022-11-17 | 10.368 | 4,598,248 | -58,862 | 0.31% | 47,673,026 |
| 2022-11-18 | 2022-11-16 | 10.298 | 4,657,110 | -79,566 | 0.32% | 47,956,681 |
| 2022-11-17 | 2022-11-15 | 10.520 | 4,736,676 | -386,706 | 0.32% | 49,827,936 |
| 2022-11-16 | 2022-11-14 | 10.262 | 5,123,382 | +9,967 | 0.35% | 52,578,472 |
| 2022-11-15 | 2022-11-11 | 10.017 | 5,113,415 | -111,906 | 0.35% | 51,221,061 |
| 2022-11-14 | 2022-11-10 | 9.608 | 5,225,321 | +111,906 | 0.36% | 50,204,368 |
| 2022-11-11 | 2022-11-09 | 9.690 | 5,113,415 | -7,529 | 0.35% | 49,547,561 |
| 2022-11-10 | 2022-11-08 | 9.666 | 5,120,944 | +172,649 | 0.35% | 49,500,803 |
| 2022-11-09 | 2022-11-07 | 9.772 | 4,948,295 | +364,120 | 0.34% | 48,352,460 |
| 2022-11-08 | 2022-11-04 | 9.398 | 4,584,175 | -327,332 | 0.31% | 43,079,827 |
| 2022-11-07 | 2022-11-03 | 9.012 | 4,911,507 | +88,977 | 0.33% | 44,261,472 |
| 2022-11-04 | 2022-11-02 | 9.316 | 4,822,530 | +107,624 | 0.33% | 44,925,195 |
| 2022-11-03 | 2022-11-01 | 9.257 | 4,714,906 | +75,459 | 0.32% | 43,647,053 |
| 2022-11-02 | 2022-10-31 | 8.988 | 4,639,447 | +45,861 | 0.32% | 41,701,269 |
| 2022-11-01 | 2022-10-28 | 9.468 | 4,593,586 | -24,473 | 0.31% | 43,490,418 |
| 2022-10-31 | 2022-10-27 | 9.853 | 4,618,059 | -294,656 | 0.31% | 45,503,391 |
| 2022-10-28 | 2022-10-26 | 9.888 | 4,912,715 | +280,281 | 0.33% | 48,579,008 |
| 2022-10-27 | 2022-10-25 | 9.818 | 4,632,434 | +30,966 | 0.31% | 45,482,595 |
| 2022-10-26 | 2022-10-24 | 9.877 | 4,601,468 | -102,665 | 0.31% | 45,447,482 |
| 2022-10-25 | 2022-10-21 | 10.508 | 4,704,133 | +136,000 | 0.32% | 49,430,613 |
| 2022-10-24 | 2022-10-20 | 10.508 | 4,568,133 | -475,005 | 0.31% | 48,001,537 |
| 2022-10-21 | 2022-10-19 | 10.403 | 5,043,138 | +49,450 | 0.34% | 52,462,329 |
| 2022-10-20 | 2022-10-18 | 10.648 | 4,993,688 | +90,152 | 0.34% | 53,173,652 |
| 2022-10-18 | 2022-10-14 | 10.356 | 4,903,536 | -36,960 | 0.33% | 50,780,831 |
| 2022-10-17 | 2022-10-13 | 10.181 | 4,940,496 | +372,847 | 0.34% | 50,297,386 |
| 2022-10-14 | 2022-10-12 | 10.286 | 4,567,649 | -143,389 | 0.31% | 46,982,065 |
| 2022-10-13 | 2022-10-11 | 10.227 | 4,711,038 | -268,642 | 0.32% | 48,181,617 |
| 2022-10-12 | 2022-10-10 | 10.216 | 4,979,680 | +43,633 | 0.34% | 50,870,918 |
| 2022-10-11 | 2022-10-07 | 10.017 | 4,936,047 | +32,511 | 0.34% | 49,444,367 |
| 2022-10-10 | 2022-10-06 | 10.251 | 4,903,536 | -60,402 | 0.33% | 50,264,998 |
| 2022-10-07 | 2022-10-05 | 10.286 | 4,963,938 | +60,457 | 0.34% | 51,058,227 |
| 2022-10-06 | 2022-10-03 | 9.725 | 4,903,481 | +2,919 | 0.33% | 47,685,302 |
| 2022-10-05 | 2022-09-30 | 10.099 | 4,900,562 | +62,903 | 0.33% | 49,489,873 |
| 2022-10-03 | 2022-09-29 | 10.052 | 4,837,659 | +54,070 | 0.33% | 48,628,449 |
| 2022-09-30 | 2022-09-28 | 10.391 | 4,783,589 | +466,615 | 0.33% | 49,706,402 |
| 2022-09-29 | 2022-09-27 | 10.777 | 4,316,974 | -1,019,811 | 0.29% | 46,522,931 |
| 2022-09-28 | 2022-09-26 | 10.742 | 5,336,785 | +739,021 | 0.36% | 57,326,038 |
| 2022-09-27 | 2022-09-23 | 11.162 | 4,597,764 | +11,464 | 0.31% | 51,322,376 |
| 2022-09-26 | 2022-09-22 | 11.069 | 4,586,300 | +1,198 | 0.31% | 50,765,556 |
| 2022-09-23 | 2022-09-21 | 11.127 | 4,585,102 | +62,113 | 0.31% | 51,020,259 |
| 2022-09-22 | 2022-09-20 | 11.314 | 4,522,989 | -106,410 | 0.31% | 51,174,970 |
| 2022-09-21 | 2022-09-19 | 11.314 | 4,629,399 | -56,466 | 0.31% | 52,378,937 |
| 2022-09-20 | 2022-09-16 | 11.478 | 4,685,865 | +223,640 | 0.32% | 53,784,603 |
| 2022-09-19 | 2022-09-15 | 12.062 | 4,462,225 | +13,175 | 0.30% | 53,825,475 |
| 2022-09-16 | 2022-09-14 | 11.992 | 4,449,050 | -144,674 | 0.30% | 53,354,537 |
| 2022-09-15 | 2022-09-13 | 12.133 | 4,593,724 | +17,111 | 0.31% | 55,733,839 |
| 2022-09-14 | 2022-09-09 | 12.156 | 4,576,613 | -344,786 | 0.31% | 55,633,225 |
| 2022-09-13 | 2022-09-08 | 11.946 | 4,921,399 | -3,253,324 | 0.33% | 58,789,015 |
| 2022-09-09 | 2022-09-07 | 12.039 | 8,174,723 | +218,895 | 0.56% | 98,416,288 |
| 2022-09-08 | 2022-09-06 | 12.179 | 7,955,828 | -248,621 | 0.54% | 96,896,885 |
| 2022-09-07 | 2022-09-05 | 11.922 | 8,204,449 | +264,021 | 0.56% | 97,815,190 |
| 2022-09-06 | 2022-09-02 | 11.922 | 7,940,428 | -155,111 | 0.54% | 94,667,475 |
| 2022-09-05 | 2022-09-01 | 12.086 | 8,095,539 | +33,428 | 0.55% | 97,841,481 |
| 2022-09-02 | 2022-08-31 | 12.296 | 8,062,111 | -143,394 | 0.55% | 99,133,679 |
| 2022-09-01 | 2022-08-30 | 12.343 | 8,205,505 | +253,247 | 0.56% | 101,280,525 |
| 2022-08-31 | 2022-08-29 | 12.320 | 7,952,258 | -253,242 | 0.54% | 97,968,799 |
| 2022-08-30 | 2022-08-26 | 12.366 | 8,205,500 | +326,476 | 0.56% | 101,472,282 |
| 2022-08-29 | 2022-08-25 | 12.343 | 7,879,024 | -270,860 | 0.54% | 97,250,771 |
| 2022-08-26 | 2022-08-24 | 12.133 | 8,149,884 | +224,656 | 0.55% | 98,879,325 |
| 2022-08-25 | 2022-08-23 | 12.296 | 7,925,228 | -111,218 | 0.54% | 97,450,532 |
| 2022-08-24 | 2022-08-22 | 12.179 | 8,036,446 | +166,833 | 0.55% | 97,878,760 |
| 2022-08-18 | 2022-08-16 | 12.366 | 7,869,613 | -55,610 | 0.54% | 97,318,578 |
| 2022-08-17 | 2022-08-15 | 12.437 | 7,925,223 | +20,875 | 0.54% | 98,562,073 |
| 2022-08-16 | 2022-08-12 | 12.553 | 7,904,348 | -3,409,480 | 0.54% | 99,226,356 |
| 2022-08-15 | 2022-08-11 | 12.507 | 11,313,828 | +65,021 | 0.77% | 141,497,921 |
| 2022-08-09 | 2022-08-05 | 12.249 | 11,248,807 | -46,884 | 0.76% | 137,792,144 |
| 2022-08-08 | 2022-08-04 | 11.969 | 11,295,691 | -8,726 | 0.77% | 135,197,752 |
| 2022-08-05 | 2022-08-03 | 11.677 | 11,304,417 | -405,187 | 0.77% | 131,998,917 |
| 2022-08-04 | 2022-08-02 | 11.735 | 11,709,604 | +405,187 | 0.80% | 137,414,522 |
| 2022-08-03 | 2022-08-01 | 12.086 | 11,304,417 | +4,858 | 0.77% | 136,623,504 |
| 2022-08-02 | 2022-07-29 | 12.086 | 11,299,559 | -87,509 | 0.77% | 136,564,791 |
| 2022-08-01 | 2022-07-28 | 12.320 | 11,387,068 | +138,261 | 0.77% | 140,284,354 |
| 2022-07-28 | 2022-07-26 | 12.179 | 11,248,807 | -69,392 | 0.76% | 137,003,258 |
| 2022-07-27 | 2022-07-25 | 12.109 | 11,318,199 | +17,527 | 0.77% | 137,054,655 |
| 2022-07-26 | 2022-07-22 | 12.366 | 11,300,672 | -3,593 | 0.77% | 139,748,337 |
| 2022-07-25 | 2022-07-21 | 12.203 | 11,304,265 | -292,063 | 0.77% | 137,942,959 |
| 2022-07-22 | 2022-07-20 | 12.273 | 11,596,328 | +347,350 | 0.79% | 142,320,185 |
| 2022-07-21 | 2022-07-19 | 12.320 | 11,248,978 | -460,624 | 0.76% | 138,583,137 |
| 2022-07-20 | 2022-07-18 | 12.226 | 11,709,602 | +460,795 | 0.80% | 143,162,914 |
| 2022-07-18 | 2022-07-14 | 12.249 | 11,248,807 | -405,186 | 0.76% | 137,792,144 |
| 2022-07-15 | 2022-07-13 | 12.413 | 11,653,993 | +405,186 | 0.79% | 144,662,505 |
| 2022-07-14 | 2022-07-12 | 12.483 | 11,248,807 | -405,186 | 0.76% | 140,421,765 |
| 2022-07-13 | 2022-07-11 | 12.600 | 11,653,993 | -1,274,850 | 0.79% | 146,841,977 |
| 2022-07-12 | 2022-07-08 | 12.600 | 12,928,843 | -14,544 | 0.88% | 162,905,270 |
| 2022-07-11 | 2022-07-07 | 12.577 | 12,943,387 | -2,405,070 | 0.88% | 162,785,950 |
| 2022-07-08 | 2022-07-06 | 12.600 | 15,348,457 | +10,950 | 1.04% | 193,392,752 |
| 2022-07-07 | 2022-07-05 | 12.787 | 15,337,507 | -67,930 | 1.04% | 196,123,126 |
| 2022-07-06 | 2022-07-04 | 14.063 | 15,405,437 | +1,860,847 | 1.05% | 216,649,777 |
| 2022-07-05 | 2022-06-30 | 14.259 | 13,544,590 | +704,199 | 0.92% | 193,135,087 |
| 2022-07-04 | 2022-06-29 | 14.357 | 12,840,391 | +1,170,629 | 0.92% | 184,352,145 |
| 2022-06-30 | 2022-06-28 | 14.725 | 11,669,762 | -300,437 | 0.83% | 171,833,882 |
| 2022-06-29 | 2022-06-27 | 14.553 | 11,970,199 | -17,406 | 0.85% | 174,204,812 |
| 2022-06-28 | 2022-06-24 | 14.529 | 11,987,605 | -92,080 | 0.85% | 174,164,424 |
| 2022-06-27 | 2022-06-23 | 14.431 | 12,079,685 | -107,001 | 0.86% | 174,318,402 |
| 2022-06-24 | 2022-06-22 | 14.284 | 12,186,686 | -310,689 | 0.87% | 174,071,033 |
| 2022-06-23 | 2022-06-21 | 14.284 | 12,497,375 | +204,078 | 0.89% | 178,508,823 |
| 2022-06-20 | 2022-06-16 | 14.333 | 12,293,297 | -439,667 | 0.88% | 176,196,214 |
| 2022-06-17 | 2022-06-15 | 14.382 | 12,732,964 | +81,632 | 0.91% | 183,121,756 |
| 2022-06-16 | 2022-06-14 | 14.186 | 12,651,332 | +448,973 | 0.90% | 179,468,052 |
| 2022-06-15 | 2022-06-13 | 13.916 | 12,202,359 | -262,200 | 0.87% | 169,810,470 |
| 2022-06-14 | 2022-06-10 | 14.112 | 12,464,559 | +7,672 | 0.89% | 175,902,387 |
| 2022-06-13 | 2022-06-09 | 13.916 | 12,456,887 | +52,244 | 0.89% | 173,352,533 |
| 2022-06-10 | 2022-06-08 | 13.916 | 12,404,643 | +312,550 | 0.88% | 172,625,495 |
| 2022-06-09 | 2022-06-07 | 13.549 | 12,092,093 | +28,997 | 0.86% | 163,832,079 |
| 2022-06-07 | 2022-06-02 | 13.230 | 12,063,096 | -61,318 | 0.86% | 159,597,056 |
| 2022-06-06 | 2022-06-01 | 13.304 | 12,124,414 | -265,498 | 0.86% | 161,299,462 |
| 2022-06-02 | 2022-05-31 | 13.451 | 12,389,912 | -14,707 | 0.88% | 166,652,908 |
| 2022-06-01 | 2022-05-30 | 12.667 | 12,404,619 | +38,693 | 0.88% | 157,125,367 |
| 2022-05-31 | 2022-05-27 | 12.642 | 12,365,926 | -18,285 | 0.88% | 156,332,285 |
| 2022-05-30 | 2022-05-26 | 12.642 | 12,384,211 | -175,671 | 0.88% | 156,563,447 |
| 2022-05-27 | 2022-05-25 | 12.471 | 12,559,882 | -195,263 | 0.90% | 156,630,261 |
| 2022-05-26 | 2022-05-24 | 12.422 | 12,755,145 | -158,038 | 0.91% | 158,440,313 |
| 2022-05-25 | 2022-05-23 | 12.642 | 12,913,183 | -159,998 | 0.92% | 163,250,808 |
| 2022-05-24 | 2022-05-20 | 12.740 | 13,073,181 | +78,203 | 0.93% | 166,554,722 |
| 2022-05-23 | 2022-05-19 | 12.520 | 12,994,978 | -190,365 | 0.93% | 162,692,967 |
| 2022-05-20 | 2022-05-18 | 12.593 | 13,185,343 | -167,671 | 0.94% | 166,045,413 |
| 2022-05-19 | 2022-05-17 | 12.618 | 13,353,014 | -78,505 | 0.95% | 168,484,078 |
| 2022-05-18 | 2022-05-16 | 12.397 | 13,431,519 | +3,592 | 0.96% | 166,512,936 |
| 2022-05-17 | 2022-05-13 | 12.544 | 13,427,927 | +46,914 | 0.96% | 168,442,339 |
| 2022-05-16 | 2022-05-12 | 12.324 | 13,381,013 | -113,795 | 0.95% | 164,903,286 |
| 2022-05-13 | 2022-05-11 | 12.275 | 13,494,808 | -16,816 | 0.96% | 165,644,403 |
| 2022-05-12 | 2022-05-10 | 12.201 | 13,511,624 | +82,611 | 0.96% | 164,857,696 |
| 2022-05-11 | 2022-05-06 | 12.238 | 13,429,013 | -4,734 | 0.96% | 164,343,268 |
| 2022-05-10 | 2022-05-05 | 12.520 | 13,433,747 | +68,734 | 0.96% | 168,186,215 |
| 2022-05-06 | 2022-05-04 | 12.740 | 13,365,013 | -114,611 | 0.95% | 170,272,715 |
| 2022-05-05 | 2022-05-03 | 12.740 | 13,479,624 | +56,653 | 0.96% | 171,732,880 |
| 2022-05-04 | 2022-04-29 | 13.353 | 13,422,971 | +57,958 | 0.96% | 179,232,798 |
| 2022-05-03 | 2022-04-28 | 12.642 | 13,365,013 | -48,979 | 0.95% | 168,962,925 |
| 2022-04-29 | 2022-04-27 | 12.520 | 13,413,992 | -71,749 | 0.96% | 167,938,888 |
| 2022-04-28 | 2022-04-26 | 12.544 | 13,485,741 | -560,808 | 0.96% | 169,167,568 |
| 2022-04-27 | 2022-04-25 | 13.010 | 14,046,549 | -489,950 | 1.00% | 182,741,208 |
| 2022-04-25 | 2022-04-21 | 13.475 | 14,536,499 | +3,102 | 1.04% | 195,882,142 |
| 2022-04-22 | 2022-04-20 | 13.622 | 14,533,397 | -14 | 1.04% | 197,976,782 |
| 2022-04-21 | 2022-04-19 | 13.843 | 14,533,411 | -20,285 | 1.04% | 201,181,636 |
| 2022-04-20 | 2022-04-14 | 14.186 | 14,553,696 | +20,250 | 1.04% | 206,454,424 |
| 2022-04-19 | 2022-04-13 | 14.039 | 14,533,446 | -332,894 | 1.04% | 204,030,716 |
| 2022-04-14 | 2022-04-12 | 14.088 | 14,866,340 | -591,501 | 1.06% | 209,432,577 |
| 2022-04-13 | 2022-04-11 | 14.186 | 15,457,841 | -279,833 | 1.10% | 219,280,358 |
| 2022-04-12 | 2022-04-08 | 14.749 | 15,737,674 | -428,402 | 1.12% | 232,118,293 |
| 2022-04-11 | 2022-04-07 | 14.431 | 16,166,076 | +34,775 | 1.15% | 233,287,915 |
| 2022-04-08 | 2022-04-06 | 14.725 | 16,131,301 | -34,775 | 1.15% | 237,528,758 |
| 2022-04-07 | 2022-04-04 | 14.798 | 16,166,076 | -4,408 | 1.15% | 239,229,034 |
| 2022-04-06 | 2022-04-01 | 14.798 | 16,170,484 | -114,284 | 1.15% | 239,294,264 |
| 2022-04-04 | 2022-03-31 | 14.774 | 16,284,768 | -102,366 | 1.16% | 240,586,481 |
| 2022-04-01 | 2022-03-30 | 14.847 | 16,387,134 | -25,796 | 1.17% | 243,303,278 |
| 2022-03-31 | 2022-03-29 | 14.431 | 16,412,930 | -74,774 | 1.17% | 236,850,193 |
| 2022-03-30 | 2022-03-28 | 14.382 | 16,487,704 | -105,132 | 1.17% | 237,121,326 |
| 2022-03-29 | 2022-03-25 | 14.259 | 16,592,836 | +110,203 | 1.18% | 236,600,652 |
| 2022-03-28 | 2022-03-24 | 14.553 | 16,482,633 | -124,896 | 1.17% | 239,875,208 |
| 2022-03-25 | 2022-03-23 | 14.774 | 16,607,529 | +4,408 | 1.18% | 245,354,859 |
| 2022-03-24 | 2022-03-22 | 14.774 | 16,603,121 | -61,550 | 1.18% | 245,289,736 |
| 2022-03-23 | 2022-03-21 | 14.676 | 16,664,671 | -73,632 | 1.19% | 244,565,897 |
| 2022-03-22 | 2022-03-18 | 14.945 | 16,738,303 | +127,672 | 1.19% | 250,157,537 |
| 2022-03-21 | 2022-03-17 | 14.896 | 16,610,631 | +13,387 | 1.18% | 247,435,518 |
| 2022-03-18 | 2022-03-16 | 14.137 | 16,597,244 | +164 | 1.18% | 234,630,315 |
| 2022-03-17 | 2022-03-15 | 13.377 | 16,597,080 | -140,709 | 1.18% | 222,022,333 |
| 2022-03-16 | 2022-03-14 | 14.137 | 16,737,789 | +118,692 | 1.19% | 236,617,158 |
| 2022-03-15 | 2022-03-11 | 14.406 | 16,619,097 | +22,040 | 1.18% | 239,418,155 |
| 2022-03-14 | 2022-03-10 | 14.651 | 16,597,057 | -87,341 | 1.18% | 243,166,980 |
| 2022-03-11 | 2022-03-09 | 14.431 | 16,684,398 | +610,277 | 1.19% | 240,767,668 |
| 2022-03-10 | 2022-03-08 | 14.651 | 16,074,121 | +584,482 | 1.15% | 235,505,334 |
| 2022-03-09 | 2022-03-07 | 14.921 | 15,489,639 | -21,224 | 1.10% | 231,116,483 |
| 2022-03-08 | 2022-03-04 | 15.337 | 15,510,863 | +45,713 | 1.11% | 237,893,528 |
| 2022-03-04 | 2022-03-02 | 15.509 | 15,465,150 | +191,834 | 1.10% | 239,844,729 |
| 2022-03-03 | 2022-03-01 | 15.680 | 15,273,316 | -79,346 | 1.09% | 239,489,040 |
| 2022-03-02 | 2022-02-28 | 15.656 | 15,352,662 | +79,265 | 1.09% | 240,357,057 |
| 2022-03-01 | 2022-02-25 | 15.803 | 15,273,397 | -43,428 | 1.09% | 241,361,328 |
| 2022-02-28 | 2022-02-24 | 15.876 | 15,316,825 | -86,530 | 1.09% | 243,173,411 |
| 2022-02-25 | 2022-02-23 | 16.440 | 15,403,355 | +55,836 | 1.10% | 253,227,097 |
| 2022-02-24 | 2022-02-22 | 16.293 | 15,347,519 | +30,694 | 1.09% | 250,053,050 |
| 2022-02-23 | 2022-02-21 | 16.587 | 15,316,825 | +45,713 | 1.09% | 254,056,172 |
| 2022-02-22 | 2022-02-18 | 16.464 | 15,271,112 | -40,489 | 1.09% | 251,427,204 |
| 2022-02-21 | 2022-02-17 | 16.513 | 15,311,601 | +13,061 | 1.09% | 252,844,104 |
| 2022-02-18 | 2022-02-16 | 16.489 | 15,298,540 | -61,877 | 1.09% | 252,253,605 |
| 2022-02-17 | 2022-02-15 | 16.611 | 15,360,417 | -43,917 | 1.09% | 255,155,557 |
| 2022-02-16 | 2022-02-14 | 16.415 | 15,404,334 | -63,020 | 1.10% | 252,865,780 |
| 2022-02-15 | 2022-02-11 | 17.126 | 15,467,354 | +25,796 | 1.10% | 264,889,981 |
| 2022-02-14 | 2022-02-10 | 17.077 | 15,441,558 | -23,837 | 1.10% | 263,691,558 |
| 2022-02-11 | 2022-02-09 | 17.028 | 15,465,395 | -19,755 | 1.10% | 263,340,801 |
| 2022-02-10 | 2022-02-08 | 16.807 | 15,485,150 | -116,896 | 1.10% | 260,262,660 |
| 2022-02-09 | 2022-02-07 | 16.881 | 15,602,046 | +52,408 | 1.11% | 263,374,126 |
| 2022-02-08 | 2022-02-04 | 16.905 | 15,549,638 | -88,913 | 1.11% | 262,870,411 |
| 2022-02-07 | 2022-01-31 | 16.905 | 15,638,551 | -54,214 | 1.11% | 264,373,507 |
| 2022-02-04 | 2022-01-27 | 16.881 | 15,692,765 | -94,040 | 1.12% | 264,905,530 |
| 2022-01-28 | 2022-01-26 | 17.346 | 15,786,805 | +35,428 | 1.12% | 273,841,858 |
| 2022-01-27 | 2022-01-25 | 16.979 | 15,751,377 | +29,570 | 1.12% | 267,438,601 |
| 2022-01-26 | 2022-01-24 | 17.101 | 15,721,807 | -34,174 | 1.12% | 268,862,489 |
| 2022-01-25 | 2022-01-21 | 17.371 | 15,755,981 | -7,890 | 1.12% | 273,693,205 |
| 2022-01-24 | 2022-01-20 | 17.420 | 15,763,871 | -78,394 | 1.12% | 274,602,701 |
| 2022-01-21 | 2022-01-19 | 16.783 | 15,842,265 | +218,446 | 1.13% | 265,876,637 |
| 2022-01-20 | 2022-01-18 | 16.195 | 15,623,819 | +287,996 | 1.11% | 253,023,576 |
| 2022-01-19 | 2022-01-17 | 15.803 | 15,335,823 | +226,590 | 1.09% | 242,347,829 |
| 2022-01-18 | 2022-01-14 | 15.876 | 15,109,233 | +279,179 | 1.08% | 239,877,633 |
| 2022-01-17 | 2022-01-13 | 16.097 | 14,830,054 | +451,096 | 1.06% | 238,715,398 |
| 2022-01-14 | 2022-01-12 | 15.925 | 14,378,958 | +462,850 | 1.02% | 228,988,200 |
| 2022-01-13 | 2022-01-11 | 15.754 | 13,916,108 | +144,793 | 0.99% | 219,230,561 |
| 2022-01-12 | 2022-01-10 | 15.827 | 13,771,315 | +268,241 | 0.98% | 217,961,738 |
| 2022-01-11 | 2022-01-07 | 15.852 | 13,503,074 | +299,750 | 0.96% | 214,047,056 |
| 2022-01-10 | 2022-01-06 | 15.582 | 13,203,324 | +452,076 | 0.94% | 205,737,154 |
| 2022-01-07 | 2022-01-05 | 15.729 | 12,751,248 | +406,818 | 0.91% | 200,567,265 |
| 2022-01-06 | 2022-01-04 | 15.876 | 12,344,430 | -22,204 | 0.88% | 195,982,990 |
| 2022-01-05 | 2022-01-03 | 15.803 | 12,366,634 | +120,162 | 0.88% | 195,426,545 |
| 2022-01-04 | 2021-12-31 | 15.901 | 12,246,472 | +121,794 | 0.87% | 194,727,829 |
| 2022-01-03 | 2021-12-29 | 15.754 | 12,124,678 | +34,938 | 0.86% | 191,008,862 |
| 2021-12-30 | 2021-12-28 | 15.803 | 12,089,740 | +78,367 | 0.86% | 191,050,864 |
| 2021-12-29 | 2021-12-24 | 15.631 | 12,011,373 | +108,570 | 0.86% | 187,752,472 |
| 2021-12-28 | 2021-12-22 | 15.533 | 11,902,803 | -2,286 | 0.85% | 184,888,898 |
| 2021-12-23 | 2021-12-21 | 15.484 | 11,905,089 | -5,714 | 0.85% | 184,341,050 |
| 2021-12-22 | 2021-12-20 | 15.141 | 11,910,803 | +99,086 | 0.85% | 180,344,062 |
| 2021-12-21 | 2021-12-17 | 15.484 | 11,811,717 | +197,944 | 0.84% | 182,895,257 |
| 2021-12-20 | 2021-12-16 | 15.656 | 11,613,773 | -27,240 | 0.83% | 181,822,038 |
| 2021-12-17 | 2021-12-15 | 15.484 | 11,641,013 | +285,543 | 0.83% | 180,252,038 |
| 2021-12-16 | 2021-12-14 | 15.411 | 11,355,470 | +254,527 | 0.81% | 174,995,988 |
| 2021-12-15 | 2021-12-13 | 15.288 | 11,100,943 | +1,074,095 | 0.79% | 169,713,658 |
| 2021-12-14 | 2021-12-10 | 15.141 | 10,026,848 | +231,181 | 0.71% | 151,818,689 |
| 2021-12-13 | 2021-12-09 | 15.337 | 9,795,667 | +742,356 | 0.70% | 150,238,306 |
| 2021-12-10 | 2021-12-08 | 15.117 | 9,053,311 | -45,060 | 0.65% | 136,856,344 |
| 2021-12-09 | 2021-12-07 | 15.117 | 9,098,371 | -24,490 | 0.65% | 137,537,504 |
| 2021-12-08 | 2021-12-06 | 14.896 | 9,122,861 | +299,588 | 0.65% | 135,896,092 |
| 2021-12-07 | 2021-12-03 | 14.774 | 8,823,273 | +266,772 | 0.63% | 130,352,499 |
| 2021-12-06 | 2021-12-02 | 14.725 | 8,556,501 | +467,095 | 0.61% | 125,992,011 |
| 2021-12-03 | 2021-12-01 | 14.333 | 8,089,406 | +364,982 | 0.58% | 115,943,079 |
| 2021-12-02 | 2021-11-30 | 13.696 | 7,724,424 | +171,536 | 0.55% | 105,791,371 |
| 2021-12-01 | 2021-11-29 | 13.941 | 7,552,888 | -87,509 | 0.54% | 105,292,550 |
| 2021-11-30 | 2021-11-26 | 14.137 | 7,640,397 | -816 | 0.54% | 108,010,026 |
| 2021-11-29 | 2021-11-25 | 14.308 | 7,641,213 | -13,076 | 0.54% | 109,332,048 |
| 2021-11-26 | 2021-11-24 | 14.210 | 7,654,289 | -4,082 | 0.55% | 108,769,011 |
| 2021-11-25 | 2021-11-23 | 14.235 | 7,658,371 | -68,733 | 0.55% | 109,014,650 |
| 2021-11-24 | 2021-11-22 | 13.941 | 7,727,104 | +50,448 | 0.55% | 107,721,243 |
| 2021-11-23 | 2021-11-19 | 13.990 | 7,676,656 | -5,962 | 0.55% | 107,394,124 |
| 2021-11-22 | 2021-11-18 | 13.892 | 7,682,618 | -25,633 | 0.55% | 106,724,623 |
| 2021-11-19 | 2021-11-17 | 14.088 | 7,708,251 | +3,266 | 0.55% | 108,591,548 |
| 2021-11-18 | 2021-11-16 | 14.112 | 7,704,985 | -18,449 | 0.55% | 108,734,312 |
| 2021-11-17 | 2021-11-15 | 14.161 | 7,723,434 | +133,222 | 0.55% | 109,373,122 |
| 2021-11-16 | 2021-11-12 | 14.308 | 7,590,212 | +97,632 | 0.54% | 108,602,315 |
| 2021-11-15 | 2021-11-11 | 14.382 | 7,492,580 | +256,649 | 0.53% | 107,756,089 |
| 2021-11-12 | 2021-11-10 | 13.867 | 7,235,931 | -1,143 | 0.52% | 100,342,098 |
| 2021-11-11 | 2021-11-09 | 13.965 | 7,237,074 | -35,428 | 0.52% | 101,067,192 |
| 2021-11-10 | 2021-11-08 | 13.867 | 7,272,502 | +175,181 | 0.52% | 100,849,236 |
| 2021-11-09 | 2021-11-05 | 13.843 | 7,097,321 | -62,333 | 0.51% | 98,246,079 |
| 2021-11-08 | 2021-11-04 | 13.990 | 7,159,654 | +7,105 | 0.51% | 100,161,420 |
| 2021-11-05 | 2021-11-03 | 14.039 | 7,152,549 | -311,342 | 0.51% | 100,412,503 |
| 2021-11-04 | 2021-11-02 | 13.990 | 7,463,891 | -31,836 | 0.53% | 104,417,605 |
| 2021-11-03 | 2021-11-01 | 14.357 | 7,495,727 | -131,917 | 0.53% | 107,617,700 |
| 2021-11-02 | 2021-10-29 | 14.210 | 7,627,644 | -66,938 | 0.54% | 108,390,380 |
| 2021-11-01 | 2021-10-28 | 14.088 | 7,694,582 | +92,081 | 0.55% | 108,398,983 |
| 2021-10-29 | 2021-10-27 | 14.259 | 7,602,501 | +11,755 | 0.54% | 108,405,621 |
| 2021-10-28 | 2021-10-26 | 14.480 | 7,590,746 | +111,345 | 0.54% | 109,911,788 |
| 2021-10-27 | 2021-10-25 | 14.578 | 7,479,401 | -51,428 | 0.53% | 109,032,536 |
| 2021-10-26 | 2021-10-22 | 14.578 | 7,530,829 | +313,792 | 0.54% | 109,782,239 |
| 2021-10-22 | 2021-10-20 | 14.602 | 7,217,037 | -13,388 | 0.51% | 105,384,690 |
| 2021-10-21 | 2021-10-19 | 14.553 | 7,230,425 | +50,122 | 0.52% | 105,225,889 |
| 2021-10-20 | 2021-10-18 | 14.284 | 7,180,303 | +7,510 | 0.51% | 102,561,333 |
| 2021-10-19 | 2021-10-15 | 14.308 | 7,172,793 | +26,122 | 0.51% | 102,629,798 |
| 2021-10-18 | 2021-10-12 | 14.406 | 7,146,671 | -188,732 | 0.51% | 102,956,423 |
| 2021-10-15 | 2021-10-11 | 14.700 | 7,335,403 | +188,079 | 0.52% | 107,831,975 |
| 2021-10-12 | 2021-10-08 | 14.896 | 7,147,324 | -62,856 | 0.51% | 106,468,070 |
| 2021-10-11 | 2021-10-07 | 14.455 | 7,210,180 | +9,384 | 0.51% | 104,224,651 |
| 2021-10-08 | 2021-10-06 | 14.480 | 7,200,796 | +53,465 | 0.51% | 104,265,425 |
| 2021-10-07 | 2021-10-05 | 14.480 | 7,147,331 | -72,815 | 0.51% | 103,491,268 |
| 2021-10-06 | 2021-10-04 | 14.529 | 7,220,146 | +59,918 | 0.51% | 104,899,400 |
| 2021-10-05 | 2021-09-30 | 14.725 | 7,160,228 | -39,510 | 0.51% | 105,432,294 |
| 2021-10-04 | 2021-09-29 | 14.970 | 7,199,738 | +121,794 | 0.51% | 107,778,028 |
| 2021-09-30 | 2021-09-28 | 15.166 | 7,077,944 | +5,714 | 0.50% | 107,342,104 |
| 2021-09-29 | 2021-09-27 | 14.700 | 7,072,230 | -3,591 | 0.50% | 103,963,276 |
| 2021-09-28 | 2021-09-24 | 14.749 | 7,075,821 | +79,402 | 0.50% | 104,362,785 |
| 2021-09-27 | 2021-09-23 | 15.019 | 6,996,419 | +9,470 | 0.50% | 105,077,230 |
| 2021-09-24 | 2021-09-21 | 14.725 | 6,986,949 | -74,448 | 0.50% | 102,880,810 |
| 2021-09-23 | 2021-09-20 | 14.676 | 7,061,397 | +490 | 0.50% | 103,631,022 |
| 2021-09-20 | 2021-09-16 | 14.994 | 7,060,907 | -45,061 | 0.50% | 105,872,762 |
| 2021-09-17 | 2021-09-15 | 15.068 | 7,105,968 | +45,061 | 0.51% | 107,070,713 |
| 2021-09-16 | 2021-09-14 | 15.386 | 7,060,907 | +56,978 | 0.50% | 108,640,678 |
| 2021-09-15 | 2021-09-13 | 15.680 | 7,003,929 | +268,241 | 0.50% | 109,823,186 |
| 2021-09-14 | 2021-09-10 | 15.656 | 6,735,688 | +381,709 | 0.48% | 105,452,080 |
| 2021-09-13 | 2021-09-09 | 15.239 | 6,353,979 | +532,727 | 0.45% | 96,829,679 |
| 2021-09-10 | 2021-09-08 | 15.313 | 5,821,252 | +61,061 | 0.41% | 89,139,203 |
| 2021-09-09 | 2021-09-07 | 15.264 | 5,760,191 | -15,021 | 0.41% | 87,921,940 |
| 2021-09-07 | 2021-09-03 | 14.602 | 5,775,212 | +1,066,924 | 0.41% | 84,330,859 |
| 2021-09-06 | 2021-09-02 | 14.529 | 4,708,288 | -1,038,353 | 0.34% | 68,405,346 |
| 2021-09-03 | 2021-09-01 | 14.112 | 5,746,641 | +1,078,084 | 0.41% | 81,097,764 |
| 2021-09-02 | 2021-08-31 | 13.671 | 4,668,557 | -19,591 | 0.33% | 63,824,761 |
| 2021-09-01 | 2021-08-30 | 13.549 | 4,688,148 | -106,448 | 0.33% | 63,518,287 |
| 2021-08-31 | 2021-08-27 | 13.328 | 4,794,596 | +22,694 | 0.34% | 63,903,295 |
| 2021-08-30 | 2021-08-26 | 13.426 | 4,771,902 | -17,143 | 0.34% | 64,068,478 |
| 2021-08-27 | 2021-08-25 | 13.524 | 4,789,045 | -10,612 | 0.34% | 64,767,976 |
| 2021-08-26 | 2021-08-24 | 13.867 | 4,799,657 | +10,612 | 0.34% | 66,557,801 |
| 2021-08-23 | 2021-08-19 | 13.426 | 4,789,045 | -67 | 0.34% | 64,298,643 |
| 2021-08-20 | 2021-08-18 | 13.622 | 4,789,112 | +346,934 | 0.34% | 65,238,222 |
| 2021-08-19 | 2021-08-17 | 13.010 | 4,442,178 | +124,733 | 0.32% | 57,791,346 |
| 2021-08-18 | 2021-08-16 | 13.230 | 4,317,445 | -27,755 | 0.31% | 57,120,619 |
| 2021-08-17 | 2021-08-13 | 13.255 | 4,345,200 | +215,181 | 0.31% | 57,594,282 |
| 2021-08-16 | 2021-08-12 | 13.328 | 4,130,019 | +281,139 | 0.29% | 55,045,685 |
| 2021-08-13 | 2021-08-11 | 13.230 | 3,848,880 | -416,321 | 0.27% | 50,921,415 |
| 2021-08-12 | 2021-08-10 | 13.181 | 4,265,201 | +296,323 | 0.30% | 56,220,423 |
| 2021-08-11 | 2021-08-09 | 13.230 | 3,968,878 | +423,177 | 0.28% | 52,509,011 |
| 2021-08-10 | 2021-08-06 | 13.181 | 3,545,701 | +156,896 | 0.25% | 46,736,557 |
| 2021-08-09 | 2021-08-05 | 13.206 | 3,388,805 | +63,836 | 0.24% | 44,751,508 |
| 2021-08-06 | 2021-08-04 | 13.230 | 3,324,969 | +37,550 | 0.24% | 43,989,973 |
| 2021-08-05 | 2021-08-03 | 13.181 | 3,287,419 | +208,977 | 0.23% | 43,332,093 |
| 2021-08-04 | 2021-08-02 | 13.034 | 3,078,442 | -131,917 | 0.22% | 40,124,990 |
| 2021-08-03 | 2021-07-30 | 12.618 | 3,210,359 | +304,975 | 0.23% | 40,507,287 |
| 2021-08-02 | 2021-07-29 | 12.667 | 2,905,384 | -284,567 | 0.21% | 36,801,576 |
| 2021-07-30 | 2021-07-28 | 12.544 | 3,189,951 | -9,796 | 0.23% | 40,015,321 |
| 2021-07-29 | 2021-07-27 | 12.495 | 3,199,747 | +220,569 | 0.23% | 39,981,414 |
| 2021-07-28 | 2021-07-26 | 12.912 | 2,979,178 | -1,175,004 | 0.21% | 38,466,210 |
| 2021-07-27 | 2021-07-23 | 13.353 | 4,154,182 | +152,651 | 0.30% | 55,469,513 |
| 2021-07-26 | 2021-07-22 | 13.426 | 4,001,531 | +23,510 | 0.29% | 53,725,328 |
| 2021-07-23 | 2021-07-21 | 13.157 | 3,978,021 | -67,754 | 0.28% | 52,337,586 |
| 2021-07-22 | 2021-07-20 | 13.132 | 4,045,775 | -125,876 | 0.29% | 53,129,882 |
| 2021-07-21 | 2021-07-19 | 13.279 | 4,171,651 | +27,102 | 0.30% | 55,396,150 |
| 2021-07-20 | 2021-07-16 | 13.451 | 4,144,549 | +559,339 | 0.30% | 55,747,058 |
| 2021-07-19 | 2021-07-15 | 13.328 | 3,585,210 | -468,402 | 0.26% | 47,784,366 |
| 2021-07-16 | 2021-07-14 | 13.230 | 4,053,612 | -19,591 | 0.29% | 53,630,058 |
| 2021-07-15 | 2021-07-13 | 13.426 | 4,073,203 | +34,611 | 0.29% | 54,687,610 |
| 2021-07-14 | 2021-07-12 | 13.279 | 4,038,592 | +211,263 | 0.29% | 53,629,235 |
| 2021-07-13 | 2021-07-09 | 13.132 | 3,827,329 | -49,306 | 0.27% | 50,261,207 |
| 2021-07-12 | 2021-07-08 | 13.132 | 3,876,635 | -216,487 | 0.28% | 50,908,703 |
| 2021-07-09 | 2021-07-07 | 13.353 | 4,093,122 | -2,018,415 | 0.29% | 54,654,198 |
| 2021-07-08 | 2021-07-06 | 13.279 | 6,111,537 | -687,827 | 0.44% | 81,156,267 |
| 2021-07-07 | 2021-07-05 | 14.314 | 6,799,364 | -78,410 | 0.48% | 97,328,141 |
| 2021-07-06 | 2021-07-02 | 14.314 | 6,877,774 | +507,521 | 0.49% | 98,450,526 |
| 2021-07-05 | 2021-06-30 | 14.596 | 6,370,253 | -112,043 | 0.47% | 92,980,070 |
| 2021-07-02 | 2021-06-29 | 14.698 | 6,482,296 | +2,141,291 | 0.48% | 95,279,415 |
| 2021-06-30 | 2021-06-28 | 14.929 | 4,341,005 | -78,104 | 0.32% | 64,806,292 |
| 2021-06-29 | 2021-06-25 | 15.031 | 4,419,109 | +156 | 0.33% | 66,424,936 |
| 2021-06-25 | 2021-06-23 | 14.673 | 4,418,953 | +6,874 | 0.33% | 64,838,407 |
| 2021-06-23 | 2021-06-21 | 14.596 | 4,412,079 | +937 | 0.33% | 64,398,606 |
| 2021-06-22 | 2021-06-18 | 14.622 | 4,411,142 | +507,362 | 0.33% | 64,497,886 |
| 2021-06-21 | 2021-06-17 | 14.442 | 3,903,780 | -507,362 | 0.29% | 56,379,701 |
| 2021-06-18 | 2021-06-16 | 14.468 | 4,411,142 | -1,573,165 | 0.33% | 63,820,149 |
| 2021-06-17 | 2021-06-15 | 14.314 | 5,984,307 | -2,876,091 | 0.45% | 85,661,170 |
| 2021-06-16 | 2021-06-11 | 14.570 | 8,860,398 | -543,289 | 0.66% | 129,099,282 |
| 2021-06-15 | 2021-06-10 | 14.647 | 9,403,687 | -86,383 | 0.70% | 137,737,604 |
| 2021-06-11 | 2021-06-09 | 14.596 | 9,490,070 | +34,365 | 0.71% | 138,516,848 |
| 2021-06-10 | 2021-06-08 | 14.852 | 9,455,705 | +4,547,636 | 0.70% | 140,436,578 |
| 2021-06-09 | 2021-06-07 | 14.647 | 4,908,069 | +167,454 | 0.37% | 71,889,426 |
| 2021-06-08 | 2021-06-04 | 14.775 | 4,740,615 | +485,493 | 0.35% | 70,043,660 |
| 2021-06-07 | 2021-06-03 | 14.724 | 4,255,122 | -307,573 | 0.32% | 62,652,469 |
| 2021-06-04 | 2021-06-02 | 14.878 | 4,562,695 | -8,122 | 0.34% | 67,882,199 |
| 2021-06-03 | 2021-06-01 | 15.083 | 4,570,817 | -1,461,633 | 0.34% | 68,939,394 |
| 2021-06-02 | 2021-05-31 | 15.390 | 6,032,450 | +2,187 | 0.45% | 92,838,162 |
| 2021-06-01 | 2021-05-28 | 15.364 | 6,030,263 | +266,958 | 0.45% | 92,650,088 |
| 2021-05-31 | 2021-05-27 | 15.083 | 5,763,305 | -43,864 | 0.43% | 86,925,106 |
| 2021-05-28 | 2021-05-26 | 15.031 | 5,807,169 | +43,894 | 0.43% | 87,289,277 |
| 2021-05-27 | 2021-05-25 | 15.108 | 5,763,275 | +232,905 | 0.43% | 87,072,234 |
| 2021-05-26 | 2021-05-24 | 14.545 | 5,530,370 | -464,607 | 0.41% | 80,437,924 |
| 2021-05-25 | 2021-05-21 | 14.391 | 5,994,977 | -192,604 | 0.45% | 86,274,444 |
| 2021-05-24 | 2021-05-20 | 14.314 | 6,187,581 | +461,906 | 0.46% | 88,570,895 |
| 2021-05-21 | 2021-05-18 | 14.340 | 5,725,675 | -412,232 | 0.43% | 82,105,651 |
| 2021-05-20 | 2021-05-17 | 14.237 | 6,137,907 | +386,614 | 0.46% | 87,388,327 |
| 2021-05-18 | 2021-05-14 | 14.519 | 5,751,293 | -373,492 | 0.43% | 83,503,924 |
| 2021-05-17 | 2021-05-13 | 14.084 | 6,124,785 | -145,117 | 0.46% | 86,260,480 |
| 2021-05-14 | 2021-05-12 | 14.314 | 6,269,902 | +99,504 | 0.47% | 89,749,263 |
| 2021-05-13 | 2021-05-11 | 14.058 | 6,170,398 | -11,559 | 0.46% | 86,744,880 |
| 2021-05-12 | 2021-05-10 | 14.161 | 6,181,957 | +60,608 | 0.46% | 87,540,584 |
| 2021-05-11 | 2021-05-07 | 14.263 | 6,121,349 | +134,339 | 0.46% | 87,309,332 |
| 2021-05-10 | 2021-05-06 | 14.135 | 5,987,010 | +32,022 | 0.45% | 84,626,697 |
| 2021-05-06 | 2021-05-04 | 14.186 | 5,954,988 | +7,811 | 0.44% | 84,479,043 |
| 2021-05-05 | 2021-05-03 | 14.058 | 5,947,177 | -31,867 | 0.44% | 83,606,788 |
| 2021-05-04 | 2021-04-30 | 14.212 | 5,979,044 | +31,867 | 0.45% | 84,973,413 |
| 2021-05-03 | 2021-04-29 | 14.366 | 5,947,177 | +74,667 | 0.44% | 85,434,259 |
| 2021-04-30 | 2021-04-28 | 14.289 | 5,872,510 | -174,640 | 0.44% | 83,910,497 |
| 2021-04-29 | 2021-04-27 | 14.314 | 6,047,150 | +99,848 | 0.45% | 86,560,724 |
| 2021-04-28 | 2021-04-26 | 14.366 | 5,947,302 | -154,177 | 0.44% | 85,436,054 |
| 2021-04-27 | 2021-04-23 | 14.570 | 6,101,479 | +154,177 | 0.45% | 88,900,810 |
| 2021-04-26 | 2021-04-22 | 14.622 | 5,947,302 | +442,848 | 0.44% | 86,958,979 |
| 2021-04-23 | 2021-04-21 | 14.724 | 5,504,454 | -442,848 | 0.41% | 81,047,649 |
| 2021-04-21 | 2021-04-19 | 14.954 | 5,947,302 | -61,702 | 0.44% | 88,938,780 |
| 2021-04-20 | 2021-04-16 | 14.519 | 6,009,004 | +42,801 | 0.45% | 87,245,670 |
| 2021-04-19 | 2021-04-15 | 14.417 | 5,966,203 | +18,901 | 0.44% | 86,013,130 |
| 2021-04-16 | 2021-04-14 | 14.468 | 5,947,302 | -1,562 | 0.44% | 86,045,224 |
| 2021-04-15 | 2021-04-13 | 14.468 | 5,948,864 | +731,988 | 0.44% | 86,067,823 |
| 2021-04-14 | 2021-04-12 | 14.596 | 5,216,876 | -54,048 | 0.39% | 76,145,405 |
| 2021-04-13 | 2021-04-09 | 14.724 | 5,270,924 | -834,929 | 0.39% | 77,609,150 |
| 2021-04-12 | 2021-04-08 | 14.750 | 6,105,853 | +156 | 0.45% | 90,059,008 |
| 2021-04-09 | 2021-04-07 | 14.929 | 6,105,697 | +939,588 | 0.45% | 91,151,146 |
| 2021-04-08 | 2021-04-01 | 15.364 | 5,166,109 | -45,144 | 0.38% | 79,373,064 |
| 2021-04-07 | 2021-03-31 | 15.262 | 5,211,253 | +18,290 | 0.39% | 79,532,887 |
| 2021-03-31 | 2021-03-29 | 15.415 | 5,192,963 | +26,867 | 0.39% | 80,051,606 |
| 2021-03-30 | 2021-03-26 | 14.494 | 5,166,096 | +3,905 | 0.38% | 74,875,069 |
| 2021-03-29 | 2021-03-25 | 14.442 | 5,162,191 | -667,943 | 0.38% | 74,554,095 |
| 2021-03-26 | 2021-03-24 | 14.647 | 5,830,134 | +273,520 | 0.43% | 85,395,089 |
| 2021-03-23 | 2021-03-19 | 14.417 | 5,556,614 | -629,360 | 0.41% | 80,108,196 |
| 2021-03-22 | 2021-03-18 | 14.801 | 6,185,974 | +9,064 | 0.46% | 91,557,570 |
| 2021-03-18 | 2021-03-16 | 14.724 | 6,176,910 | +156,152 | 0.46% | 90,948,900 |
| 2021-03-17 | 2021-03-15 | 14.570 | 6,020,758 | -68,676 | 0.45% | 87,724,675 |
| 2021-03-16 | 2021-03-12 | 14.750 | 6,089,434 | +68,731 | 0.45% | 89,816,834 |
| 2021-03-15 | 2021-03-11 | 14.750 | 6,020,703 | -68,887 | 0.45% | 88,803,078 |
| 2021-03-12 | 2021-03-10 | 14.570 | 6,089,590 | +68,887 | 0.45% | 88,727,583 |
| 2021-03-09 | 2021-03-05 | 14.750 | 6,020,703 | +1,225,785 | 0.45% | 88,803,078 |
| 2021-03-08 | 2021-03-04 | 14.801 | 4,794,918 | +57,484 | 0.36% | 70,968,782 |
| 2021-03-04 | 2021-03-02 | 14.750 | 4,737,434 | +3,986 | 0.35% | 69,875,348 |
| 2021-03-03 | 2021-03-01 | 14.724 | 4,733,448 | +25,231 | 0.35% | 69,695,347 |
| 2021-03-02 | 2021-02-26 | 14.775 | 4,708,217 | -261,920 | 0.35% | 69,564,972 |
| 2021-03-01 | 2021-02-25 | 15.390 | 4,970,137 | +308,607 | 0.37% | 76,489,384 |
| 2021-02-26 | 2021-02-24 | 15.236 | 4,661,530 | -1,929 | 0.35% | 71,023,780 |
| 2021-02-24 | 2021-02-22 | 15.595 | 4,663,459 | +10,780 | 0.35% | 72,725,009 |
| 2021-02-23 | 2021-02-19 | 15.851 | 4,652,679 | +20,841 | 0.35% | 73,748,310 |
| 2021-02-22 | 2021-02-18 | 15.620 | 4,631,838 | -23,069 | 0.34% | 72,350,498 |
| 2021-02-19 | 2021-02-17 | 15.953 | 4,654,907 | -143,358 | 0.35% | 74,260,417 |
| 2021-02-18 | 2021-02-16 | 15.620 | 4,798,265 | +145,783 | 0.36% | 74,950,131 |
| 2021-02-17 | 2021-02-11 | 15.415 | 4,652,482 | +5,130 | 0.35% | 71,719,875 |
| 2021-02-16 | 2021-02-09 | 15.339 | 4,647,352 | -204,397 | 0.35% | 71,283,780 |
| 2021-02-10 | 2021-02-08 | 14.980 | 4,851,749 | -758,182 | 0.36% | 72,679,599 |
| 2021-02-09 | 2021-02-05 | 15.262 | 5,609,931 | -305,176 | 0.42% | 85,617,415 |
| 2021-02-08 | 2021-02-04 | 15.415 | 5,915,107 | -20,984 | 0.44% | 91,183,745 |
| 2021-02-05 | 2021-02-03 | 16.056 | 5,936,091 | +257,576 | 0.44% | 95,307,356 |
| 2021-02-04 | 2021-02-02 | 15.851 | 5,678,515 | +44,668 | 0.42% | 90,008,548 |
| 2021-02-03 | 2021-02-01 | 15.902 | 5,633,847 | -305,994 | 0.42% | 89,589,060 |
| 2021-02-02 | 2021-01-29 | 15.825 | 5,939,841 | +320,877 | 0.44% | 93,998,652 |
| 2021-02-01 | 2021-01-28 | 16.158 | 5,618,964 | +146,965 | 0.42% | 90,791,238 |
| 2021-01-29 | 2021-01-27 | 16.568 | 5,471,999 | -89,457 | 0.41% | 90,658,519 |
| 2021-01-28 | 2021-01-26 | 16.619 | 5,561,456 | +458,160 | 0.41% | 92,425,441 |
| 2021-01-27 | 2021-01-25 | 17.105 | 5,103,296 | +851,606 | 0.38% | 87,294,233 |
| 2021-01-26 | 2021-01-22 | 17.131 | 4,251,690 | -274,144 | 0.32% | 72,835,992 |
| 2021-01-25 | 2021-01-21 | 17.618 | 4,525,834 | +524,385 | 0.34% | 79,734,337 |
| 2021-01-22 | 2021-01-20 | 17.899 | 4,001,449 | -927,336 | 0.30% | 71,623,047 |
| 2021-01-21 | 2021-01-19 | 17.490 | 4,928,785 | -548,613 | 0.37% | 86,202,311 |
| 2021-01-20 | 2021-01-18 | 16.977 | 5,477,398 | -204,410 | 0.41% | 92,992,122 |
| 2021-01-19 | 2021-01-15 | 16.619 | 5,681,808 | +821,953 | 0.42% | 94,425,563 |
| 2021-01-18 | 2021-01-14 | 16.619 | 4,859,855 | +274,230 | 0.36% | 80,765,584 |
| 2021-01-15 | 2021-01-13 | 16.849 | 4,585,625 | -122,781 | 0.34% | 77,264,991 |
| 2021-01-14 | 2021-01-12 | 17.131 | 4,708,406 | -19,674 | 0.35% | 80,660,025 |
| 2021-01-13 | 2021-01-11 | 16.286 | 4,728,080 | +19,676 | 0.35% | 77,001,691 |
| 2021-01-12 | 2021-01-08 | 16.004 | 4,708,404 | -46,081 | 0.35% | 75,354,999 |
| 2021-01-11 | 2021-01-07 | 16.030 | 4,754,485 | +64,670 | 0.35% | 76,214,244 |
| 2021-01-08 | 2021-01-06 | 16.286 | 4,689,815 | +68,418 | 0.35% | 76,378,506 |
| 2021-01-04 | 2020-12-29 | 15.467 | 4,621,397 | -17 | 0.34% | 71,477,367 |
| 2020-12-30 | 2020-12-28 | 15.057 | 4,621,414 | -122,936 | 0.34% | 69,584,183 |
| 2020-12-29 | 2020-12-24 | 15.031 | 4,744,350 | -439,705 | 0.35% | 71,313,730 |
| 2020-12-28 | 2020-12-22 | 14.622 | 5,184,055 | -73,574 | 0.39% | 75,799,098 |
| 2020-12-23 | 2020-12-21 | 14.878 | 5,257,629 | +112,117 | 0.39% | 78,221,187 |
| 2020-12-22 | 2020-12-18 | 15.031 | 5,145,512 | +71,655 | 0.38% | 77,343,715 |
| 2020-12-21 | 2020-12-17 | 14.750 | 5,073,857 | -489,783 | 0.38% | 74,837,460 |
| 2020-12-18 | 2020-12-16 | 14.698 | 5,563,640 | -23,092 | 0.41% | 81,776,636 |
| 2020-12-17 | 2020-12-15 | 14.698 | 5,586,732 | +191,484 | 0.42% | 82,116,052 |
| 2020-12-16 | 2020-12-14 | 14.929 | 5,395,248 | -62,795 | 0.40% | 80,544,947 |
| 2020-12-15 | 2020-12-11 | 15.185 | 5,458,043 | -339,775 | 0.41% | 82,880,045 |
| 2020-12-14 | 2020-12-10 | 15.134 | 5,797,818 | -19,526 | 0.43% | 87,742,578 |
| 2020-12-11 | 2020-12-09 | 15.339 | 5,817,344 | -283,403 | 0.43% | 89,229,796 |
| 2020-12-10 | 2020-12-08 | 15.595 | 6,100,747 | +1,135 | 0.45% | 95,139,012 |
| 2020-12-09 | 2020-12-07 | 15.595 | 6,099,612 | -137,348 | 0.45% | 95,121,312 |
| 2020-12-08 | 2020-12-04 | 15.723 | 6,236,960 | +149,467 | 0.46% | 98,061,755 |
| 2020-12-07 | 2020-12-03 | 15.928 | 6,087,493 | -277,112 | 0.45% | 96,958,791 |
| 2020-12-04 | 2020-12-02 | 16.286 | 6,364,605 | +117,648 | 0.47% | 103,654,199 |
| 2020-12-03 | 2020-12-01 | 16.158 | 6,246,957 | +94,367 | 0.47% | 100,938,351 |
| 2020-12-02 | 2020-11-30 | 15.518 | 6,152,590 | -329,754 | 0.46% | 95,474,838 |
| 2020-12-01 | 2020-11-27 | 16.004 | 6,482,344 | +242,746 | 0.48% | 103,745,776 |
| 2020-11-30 | 2020-11-26 | 15.928 | 6,239,598 | -26,555 | 0.46% | 99,381,449 |
| 2020-11-27 | 2020-11-25 | 15.492 | 6,266,153 | -1,042,216 | 0.47% | 97,076,632 |
| 2020-11-26 | 2020-11-24 | 15.697 | 7,308,369 | +1,008,475 | 0.54% | 114,720,035 |
| 2020-11-25 | 2020-11-23 | 15.620 | 6,299,894 | -177,451 | 0.47% | 98,405,961 |
| 2020-11-24 | 2020-11-20 | 15.492 | 6,477,345 | +22,806 | 0.48% | 100,348,465 |
| 2020-11-23 | 2020-11-19 | 15.415 | 6,454,539 | -597,337 | 0.48% | 99,499,306 |
| 2020-11-20 | 2020-11-18 | 15.774 | 7,051,876 | +321,029 | 0.53% | 111,235,576 |
| 2020-11-19 | 2020-11-17 | 15.569 | 6,730,847 | +127,934 | 0.50% | 104,792,844 |
| 2020-11-18 | 2020-11-16 | 15.697 | 6,602,913 | -6,873 | 0.49% | 103,646,438 |
| 2020-11-17 | 2020-11-13 | 15.543 | 6,609,786 | -150,428 | 0.49% | 102,738,784 |
| 2020-11-16 | 2020-11-12 | 16.440 | 6,760,214 | +150,428 | 0.50% | 111,135,755 |
| 2020-11-13 | 2020-11-11 | 16.465 | 6,609,786 | +31,242 | 0.49% | 108,832,023 |
| 2020-11-12 | 2020-11-10 | 16.517 | 6,578,544 | -31,242 | 0.49% | 108,654,528 |
| 2020-11-11 | 2020-11-09 | 16.363 | 6,609,786 | +31,242 | 0.49% | 108,154,996 |
| 2020-11-10 | 2020-11-06 | 15.851 | 6,578,544 | +27,961 | 0.49% | 104,274,655 |
| 2020-11-06 | 2020-11-04 | 15.543 | 6,550,583 | -78,260 | 0.49% | 101,818,566 |
| 2020-11-05 | 2020-11-03 | 16.004 | 6,628,843 | -260,373 | 0.49% | 106,090,399 |
| 2020-11-04 | 2020-11-02 | 15.800 | 6,889,216 | -73,911 | 0.51% | 108,846,206 |
| 2020-11-03 | 2020-10-30 | 16.030 | 6,963,127 | -116,218 | 0.52% | 111,618,705 |
| 2020-11-02 | 2020-10-29 | 16.337 | 7,079,345 | +28,429 | 0.53% | 115,657,044 |
| 2020-10-30 | 2020-10-28 | 16.337 | 7,050,916 | +31,242 | 0.53% | 115,192,592 |
| 2020-10-29 | 2020-10-27 | 16.337 | 7,019,674 | +27,336 | 0.52% | 114,682,183 |
| 2020-10-27 | 2020-10-22 | 16.798 | 6,992,338 | -3,749 | 0.52% | 117,458,536 |
| 2020-10-23 | 2020-10-21 | 16.645 | 6,996,087 | +3,593 | 0.52% | 116,446,620 |
| 2020-10-22 | 2020-10-20 | 16.593 | 6,992,494 | -182,606 | 0.52% | 116,028,703 |
| 2020-10-21 | 2020-10-19 | 16.619 | 7,175,100 | +86,538 | 0.53% | 119,242,476 |
| 2020-10-20 | 2020-10-16 | 16.542 | 7,088,562 | +14,528 | 0.53% | 117,259,757 |
| 2020-10-19 | 2020-10-15 | 16.465 | 7,074,034 | +44,675 | 0.53% | 116,476,000 |
| 2020-10-16 | 2020-10-14 | 16.542 | 7,029,359 | -197,938 | 0.52% | 116,280,415 |
| 2020-10-15 | 2020-10-12 | 16.901 | 7,227,297 | -125,747 | 0.54% | 122,145,696 |
| 2020-10-14 | 2020-10-09 | 16.517 | 7,353,044 | +70,293 | 0.55% | 121,446,558 |
| 2020-10-12 | 2020-10-08 | 16.491 | 7,282,751 | +225,720 | 0.54% | 120,099,074 |
| 2020-10-09 | 2020-10-07 | 16.107 | 7,057,031 | +103,878 | 0.53% | 113,666,111 |
| 2020-10-08 | 2020-10-06 | 16.414 | 6,953,153 | -174,015 | 0.52% | 114,129,561 |
| 2020-10-07 | 2020-10-05 | 16.209 | 7,127,168 | +214,629 | 0.53% | 115,525,814 |
| 2020-10-06 | 2020-09-30 | 16.209 | 6,912,539 | +97,473 | 0.51% | 112,046,846 |
| 2020-10-05 | 2020-09-29 | 16.286 | 6,815,066 | -816,020 | 0.51% | 110,990,424 |
| 2020-09-30 | 2020-09-28 | 16.260 | 7,631,086 | +486,195 | 0.57% | 124,084,748 |
| 2020-09-29 | 2020-09-25 | 15.851 | 7,144,891 | -216,894 | 0.53% | 113,251,663 |
| 2020-09-28 | 2020-09-24 | 16.132 | 7,361,785 | +1,375,453 | 0.55% | 118,763,232 |
| 2020-09-25 | 2020-09-23 | 16.184 | 5,986,332 | +216,191 | 0.45% | 96,880,463 |
| 2020-09-24 | 2020-09-22 | 16.363 | 5,770,141 | -156,074 | 0.43% | 94,416,004 |
| 2020-09-23 | 2020-09-21 | 16.440 | 5,926,215 | +1,096,492 | 0.44% | 97,425,078 |
| 2020-09-22 | 2020-09-18 | 16.312 | 4,829,723 | -688,563 | 0.36% | 78,780,727 |
| 2020-09-21 | 2020-09-17 | 16.056 | 5,518,286 | -1,075,649 | 0.41% | 88,599,256 |
| 2020-09-18 | 2020-09-16 | 16.184 | 6,593,935 | -788,067 | 0.49% | 106,713,674 |
| 2020-09-17 | 2020-09-15 | 15.902 | 7,382,002 | -6,420 | 0.55% | 117,388,104 |
| 2020-09-16 | 2020-09-14 | 15.953 | 7,388,422 | -53,579 | 0.55% | 117,868,585 |
| 2020-09-15 | 2020-09-11 | 15.928 | 7,442,001 | +491,132 | 0.55% | 118,532,772 |
| 2020-09-14 | 2020-09-10 | 16.004 | 6,950,869 | +1,902,137 | 0.52% | 111,244,219 |
| 2020-09-11 | 2020-09-09 | 16.235 | 5,048,732 | -480,179 | 0.38% | 81,965,276 |
| 2020-09-10 | 2020-09-08 | 16.593 | 5,528,911 | -192,061 | 0.41% | 91,743,000 |
| 2020-09-09 | 2020-09-07 | 16.593 | 5,720,972 | +108,978 | 0.43% | 94,929,930 |
| 2020-09-08 | 2020-09-04 | 17.080 | 5,611,994 | -274,502 | 0.42% | 95,852,040 |
| 2020-09-07 | 2020-09-03 | 17.182 | 5,886,496 | +3,781 | 0.44% | 101,143,436 |
| 2020-09-04 | 2020-09-02 | 17.336 | 5,882,715 | -71,031 | 0.44% | 101,982,301 |
| 2020-09-03 | 2020-09-01 | 17.592 | 5,953,746 | +5,713 | 0.44% | 104,738,264 |
| 2020-09-02 | 2020-08-31 | 17.413 | 5,948,033 | +132,792 | 0.44% | 103,571,583 |
| 2020-09-01 | 2020-08-28 | 17.438 | 5,815,241 | -981,057 | 0.43% | 101,408,220 |
| 2020-08-31 | 2020-08-27 | 17.592 | 6,796,298 | +19,994 | 0.51% | 119,560,433 |
| 2020-08-28 | 2020-08-26 | 17.438 | 6,776,304 | +42,133 | 0.50% | 118,167,575 |
| 2020-08-27 | 2020-08-25 | 17.899 | 6,734,171 | +73,126 | 0.50% | 120,536,797 |
| 2020-08-26 | 2020-08-24 | 18.360 | 6,661,045 | +123,907 | 0.50% | 122,298,140 |
| 2020-08-25 | 2020-08-21 | 18.258 | 6,537,138 | -240,247 | 0.49% | 119,353,597 |
| 2020-08-24 | 2020-08-20 | 18.181 | 6,777,385 | -130,716 | 0.50% | 123,219,328 |
| 2020-08-21 | 2020-08-19 | 18.488 | 6,908,101 | +23,542 | 0.51% | 127,718,617 |
| 2020-08-20 | 2020-08-18 | 18.437 | 6,884,559 | +97,028 | 0.51% | 126,930,781 |
| 2020-08-19 | 2020-08-17 | 18.744 | 6,787,531 | -144,798 | 0.51% | 127,227,572 |
| 2020-08-18 | 2020-08-14 | 17.899 | 6,932,329 | +26,776 | 0.52% | 124,083,682 |
| 2020-08-17 | 2020-08-13 | 17.925 | 6,905,553 | +103,657 | 0.51% | 123,781,241 |
| 2020-08-14 | 2020-08-12 | 17.976 | 6,801,896 | -104,192 | 0.51% | 122,271,553 |
| 2020-08-13 | 2020-08-11 | 18.027 | 6,906,088 | +18,198 | 0.51% | 124,498,207 |
| 2020-08-12 | 2020-08-10 | 18.053 | 6,887,890 | +111,143 | 0.51% | 124,346,524 |
| 2020-08-11 | 2020-08-07 | 18.027 | 6,776,747 | -19,369 | 0.50% | 122,166,537 |
| 2020-08-10 | 2020-08-06 | 18.309 | 6,796,116 | -41,239 | 0.51% | 124,430,016 |
| 2020-08-07 | 2020-08-05 | 18.027 | 6,837,355 | +60,608 | 0.51% | 123,259,136 |
| 2020-08-05 | 2020-08-03 | 18.155 | 6,776,747 | -69,043 | 0.50% | 123,034,197 |
| 2020-08-04 | 2020-07-31 | 17.925 | 6,845,790 | -2,656 | 0.51% | 122,709,996 |
| 2020-08-03 | 2020-07-30 | 17.797 | 6,848,446 | -76,229 | 0.51% | 121,880,765 |
| 2020-07-31 | 2020-07-29 | 17.925 | 6,924,675 | -245,106 | 0.52% | 124,124,001 |
| 2020-07-30 | 2020-07-28 | 17.490 | 7,169,781 | +223,081 | 0.53% | 125,396,358 |
| 2020-07-29 | 2020-07-27 | 17.285 | 6,946,700 | +22,025 | 0.52% | 120,071,697 |
| 2020-07-28 | 2020-07-24 | 17.541 | 6,924,675 | +561,097 | 0.52% | 121,464,201 |
| 2020-07-27 | 2020-07-23 | 18.872 | 6,363,578 | -390,987 | 0.47% | 120,095,626 |
| 2020-07-24 | 2020-07-22 | 18.667 | 6,754,565 | -104,253 | 0.50% | 126,090,755 |
| 2020-07-23 | 2020-07-21 | 19.436 | 6,858,818 | +110,033 | 0.51% | 133,305,904 |
| 2020-07-22 | 2020-07-20 | 19.256 | 6,748,785 | -87,530 | 0.50% | 129,957,624 |
| 2020-07-21 | 2020-07-17 | 18.258 | 6,836,315 | +88,311 | 0.51% | 124,815,904 |
| 2020-07-20 | 2020-07-16 | 18.667 | 6,748,004 | -110,843 | 0.50% | 125,968,277 |
| 2020-07-17 | 2020-07-15 | 19.487 | 6,858,847 | +109,996 | 0.51% | 133,657,737 |
| 2020-07-15 | 2020-07-13 | 20.025 | 6,748,851 | +170,389 | 0.50% | 135,143,426 |
| 2020-07-14 | 2020-07-10 | 19.820 | 6,578,462 | -183,757 | 0.49% | 130,383,808 |
| 2020-07-13 | 2020-07-09 | 20.537 | 6,762,219 | -2,031 | 0.50% | 138,874,315 |
| 2020-07-10 | 2020-07-08 | 20.486 | 6,764,250 | +169,798 | 0.50% | 138,569,601 |
| 2020-07-09 | 2020-07-07 | 19.359 | 6,594,452 | -908,324 | 0.49% | 127,661,175 |
| 2020-07-08 | 2020-07-06 | 20.281 | 7,502,776 | +905,199 | 0.56% | 152,161,749 |
| 2020-07-07 | 2020-07-03 | 18.258 | 6,597,577 | -278,473 | 0.49% | 120,457,079 |
| 2020-07-06 | 2020-07-02 | 17.080 | 6,876,050 | -191,264 | 0.51% | 117,441,933 |
| 2020-07-03 | 2020-06-30 | 15.800 | 7,067,314 | +422,875 | 0.53% | 111,660,066 |
| 2020-06-30 | 2020-06-26 | 16.670 | 6,644,439 | -35,459 | 0.49% | 110,763,747 |
| 2020-06-29 | 2020-06-24 | 16.773 | 6,679,898 | -210,411 | 0.50% | 112,039,061 |
| 2020-06-26 | 2020-06-23 | 16.875 | 6,890,309 | -1,094 | 0.51% | 116,273,955 |
| 2020-06-24 | 2020-06-22 | 16.721 | 6,891,403 | -922,720 | 0.51% | 115,233,608 |
| 2020-06-23 | 2020-06-19 | 17.204 | 7,814,123 | +928,656 | 0.58% | 134,433,036 |
| 2020-06-22 | 2020-06-18 | 16.521 | 6,885,467 | +643,796 | 0.51% | 113,754,480 |
| 2020-06-19 | 2020-06-17 | 16.468 | 6,241,671 | +117,270 | 0.48% | 102,790,476 |
| 2020-06-16 | 2020-06-12 | 16.547 | 6,124,401 | +22,539 | 0.47% | 101,341,804 |
| 2020-06-15 | 2020-06-11 | 16.757 | 6,101,862 | -12,640 | 0.47% | 102,250,991 |
| 2020-06-12 | 2020-06-10 | 16.757 | 6,114,502 | +12,640 | 0.47% | 102,462,803 |
| 2020-06-11 | 2020-06-09 | 16.626 | 6,101,862 | -17,818 | 0.47% | 101,449,651 |
| 2020-06-10 | 2020-06-08 | 16.337 | 6,119,680 | -98,685 | 0.47% | 99,977,797 |
| 2020-06-09 | 2020-06-05 | 16.547 | 6,218,365 | +92,594 | 0.48% | 102,896,647 |
| 2020-06-08 | 2020-06-04 | 16.363 | 6,125,771 | -10,204 | 0.47% | 100,238,202 |
| 2020-06-05 | 2020-06-03 | 16.363 | 6,135,975 | +34,113 | 0.47% | 100,405,174 |
| 2020-06-04 | 2020-06-02 | 16.495 | 6,101,862 | -88 | 0.47% | 100,648,311 |
| 2020-06-03 | 2020-06-01 | 16.626 | 6,101,950 | -163,451 | 0.47% | 101,451,114 |
| 2020-06-02 | 2020-05-29 | 15.943 | 6,265,401 | +46,884 | 0.48% | 99,890,003 |
| 2020-06-01 | 2020-05-28 | 15.812 | 6,218,517 | +168,282 | 0.48% | 98,325,866 |
| 2020-05-29 | 2020-05-27 | 15.759 | 6,050,235 | -755,975 | 0.46% | 95,347,203 |
| 2020-05-28 | 2020-05-26 | 15.497 | 6,806,210 | +680,591 | 0.52% | 105,473,127 |
| 2020-05-27 | 2020-05-25 | 15.208 | 6,125,619 | +48,733 | 0.47% | 93,156,467 |
| 2020-05-26 | 2020-05-22 | 15.181 | 6,076,886 | -393,673 | 0.46% | 92,255,739 |
| 2020-05-25 | 2020-05-21 | 15.759 | 6,470,559 | -335,498 | 0.49% | 101,971,197 |
| 2020-05-22 | 2020-05-20 | 15.812 | 6,806,057 | +375,094 | 0.52% | 107,615,924 |
| 2020-05-21 | 2020-05-19 | 15.943 | 6,430,963 | -25,106 | 0.49% | 102,529,577 |
| 2020-05-20 | 2020-05-18 | 15.812 | 6,456,069 | +25,106 | 0.49% | 102,081,988 |
| 2020-05-19 | 2020-05-15 | 15.969 | 6,430,963 | -21,626 | 0.49% | 102,698,489 |
| 2020-05-18 | 2020-05-14 | 16.206 | 6,452,589 | -27,282 | 0.49% | 104,569,163 |
| 2020-05-15 | 2020-05-13 | 16.547 | 6,479,871 | +64,594 | 0.50% | 107,223,844 |
| 2020-05-06 | 2020-05-04 | 15.707 | 6,415,277 | -66,704 | 0.49% | 100,762,994 |
| 2020-05-05 | 2020-04-29 | 16.967 | 6,481,981 | +66,475 | 0.50% | 109,982,791 |
| 2020-05-04 | 2020-04-28 | 17.151 | 6,415,506 | +5,102 | 0.49% | 110,034,421 |
| 2020-04-28 | 2020-04-24 | 16.416 | 6,410,404 | +48,276 | 0.49% | 105,232,499 |
| 2020-04-27 | 2020-04-23 | 16.626 | 6,362,128 | -108,431 | 0.49% | 105,776,837 |
| 2020-04-24 | 2020-04-22 | 16.573 | 6,470,559 | +42,032 | 0.49% | 107,239,709 |
| 2020-04-23 | 2020-04-21 | 16.547 | 6,428,527 | -21,168 | 0.49% | 106,374,244 |
| 2020-04-22 | 2020-04-20 | 16.757 | 6,449,695 | +35,484 | 0.49% | 108,079,747 |
| 2020-04-21 | 2020-04-17 | 16.836 | 6,414,211 | +22,234 | 0.49% | 107,990,546 |
| 2020-04-20 | 2020-04-16 | 16.416 | 6,391,977 | -36,245 | 0.49% | 104,930,003 |
| 2020-04-17 | 2020-04-15 | 16.836 | 6,428,222 | +106,851 | 0.49% | 108,226,437 |
| 2020-04-16 | 2020-04-14 | 16.862 | 6,321,371 | -121,471 | 0.48% | 106,593,512 |
| 2020-04-15 | 2020-04-09 | 16.337 | 6,442,842 | +68,531 | 0.49% | 105,257,325 |
| 2020-04-14 | 2020-04-08 | 16.074 | 6,374,311 | -9,142 | 0.49% | 102,463,488 |
| 2020-04-09 | 2020-04-07 | 16.153 | 6,383,453 | +25,433 | 0.49% | 103,113,433 |
| 2020-04-08 | 2020-04-06 | 15.418 | 6,358,020 | +237,883 | 0.49% | 98,026,716 |
| 2020-04-07 | 2020-04-03 | 15.339 | 6,120,137 | +177,268 | 0.47% | 93,876,838 |
| 2020-04-06 | 2020-04-02 | 15.339 | 5,942,869 | -79,649 | 0.45% | 91,157,723 |
| 2020-04-03 | 2020-04-01 | 14.945 | 6,022,518 | -812,023 | 0.46% | 90,006,700 |
| 2020-04-02 | 2020-03-31 | 15.129 | 6,834,541 | -51,165 | 0.52% | 103,398,991 |
| 2020-04-01 | 2020-03-30 | 14.840 | 6,885,706 | -147,113 | 0.53% | 102,183,644 |
| 2020-03-31 | 2020-03-27 | 14.761 | 7,032,819 | +144,372 | 0.54% | 103,812,636 |
| 2020-03-30 | 2020-03-26 | 14.892 | 6,888,447 | +43,708 | 0.53% | 102,586,177 |
| 2020-03-27 | 2020-03-25 | 14.656 | 6,844,739 | +304 | 0.52% | 100,317,236 |
| 2020-03-26 | 2020-03-24 | 14.183 | 6,844,435 | -8,680 | 0.52% | 97,076,884 |
| 2020-03-25 | 2020-03-23 | 13.658 | 6,853,115 | +8,680 | 0.52% | 93,599,995 |
| 2020-03-23 | 2020-03-19 | 13.658 | 6,844,435 | -2,094,007 | 0.52% | 93,481,444 |
| 2020-03-20 | 2020-03-18 | 14.630 | 8,938,442 | -2,589 | 0.68% | 130,768,001 |
| 2020-03-19 | 2020-03-17 | 15.365 | 8,941,031 | -759,934 | 0.68% | 137,381,398 |
| 2020-03-18 | 2020-03-16 | 15.339 | 9,700,965 | -151,226 | 0.74% | 148,803,193 |
| 2020-03-17 | 2020-03-13 | 16.285 | 9,852,191 | -13,858 | 0.75% | 160,438,642 |
| 2020-03-16 | 2020-03-12 | 16.521 | 9,866,049 | +13,858 | 0.75% | 162,996,537 |
| 2020-03-13 | 2020-03-11 | 17.230 | 9,852,191 | +546,574 | 0.75% | 169,754,434 |
| 2020-03-12 | 2020-03-10 | 17.624 | 9,305,617 | +503,780 | 0.71% | 164,003,138 |
| 2020-03-11 | 2020-03-09 | 16.967 | 8,801,837 | -568,199 | 0.67% | 149,344,868 |
| 2020-03-10 | 2020-03-06 | 18.543 | 9,370,036 | +152,291 | 0.72% | 173,752,245 |
| 2020-03-06 | 2020-03-04 | 18.254 | 9,217,745 | -95,574 | 0.70% | 168,265,065 |
| 2020-03-05 | 2020-03-03 | 18.071 | 9,313,319 | -285,154 | 0.71% | 168,297,390 |
| 2020-03-03 | 2020-02-28 | 17.782 | 9,598,473 | -381,142 | 0.73% | 170,677,110 |
| 2020-03-02 | 2020-02-27 | 18.228 | 9,979,615 | +342,808 | 0.76% | 181,910,481 |
| 2020-02-28 | 2020-02-26 | 18.123 | 9,636,807 | +565,610 | 0.74% | 174,649,246 |
| 2020-02-27 | 2020-02-25 | 18.517 | 9,071,197 | +2,602,570 | 0.69% | 167,972,498 |
| 2020-02-26 | 2020-02-24 | 18.254 | 6,468,627 | +52,210 | 0.49% | 118,081,369 |
| 2020-02-25 | 2020-02-21 | 19.016 | 6,416,417 | +3,034 | 0.49% | 122,015,671 |
| 2020-02-24 | 2020-02-20 | 19.095 | 6,413,383 | +70,833 | 0.49% | 122,463,326 |
| 2020-02-20 | 2020-02-18 | 18.412 | 6,342,550 | -108,952 | 0.48% | 116,779,438 |
| 2020-02-19 | 2020-02-17 | 18.491 | 6,451,502 | +214,122 | 0.49% | 119,293,824 |
| 2020-02-18 | 2020-02-14 | 17.598 | 6,237,380 | +100,904 | 0.48% | 109,764,391 |
| 2020-02-17 | 2020-02-13 | 17.650 | 6,136,476 | -4,114,598 | 0.47% | 108,311,053 |
| 2020-02-14 | 2020-02-12 | 17.860 | 10,251,074 | +4,117,893 | 0.78% | 183,089,208 |
| 2020-02-13 | 2020-02-11 | 17.361 | 6,133,181 | +261,556 | 0.47% | 106,480,898 |
| 2020-02-12 | 2020-02-10 | 17.309 | 5,871,625 | -252,058 | 0.45% | 101,631,466 |
| 2020-02-11 | 2020-02-07 | 17.414 | 6,123,683 | -283,872 | 0.47% | 106,637,681 |
| 2020-02-10 | 2020-02-06 | 17.414 | 6,407,555 | -290,572 | 0.49% | 111,581,022 |
| 2020-02-07 | 2020-02-05 | 16.784 | 6,698,127 | +343,721 | 0.51% | 112,418,737 |
| 2020-02-06 | 2020-02-04 | 16.705 | 6,354,406 | -44,004 | 0.49% | 106,149,155 |
| 2020-02-05 | 2020-02-03 | 16.390 | 6,398,410 | -443,197 | 0.49% | 104,867,549 |
| 2020-02-04 | 2020-01-31 | 16.206 | 6,841,607 | +1,347,932 | 0.52% | 110,873,499 |
| 2020-02-03 | 2020-01-30 | 16.285 | 5,493,675 | +41,122 | 0.42% | 89,462,106 |
| 2020-01-31 | 2020-01-29 | 16.994 | 5,452,553 | +54,670 | 0.42% | 92,659,220 |
| 2020-01-30 | 2020-01-24 | 17.572 | 5,397,883 | +173,916 | 0.41% | 94,849,282 |
| 2020-01-29 | 2020-01-22 | 18.071 | 5,223,967 | +21,321 | 0.40% | 94,400,290 |
| 2020-01-23 | 2020-01-21 | 17.493 | 5,202,646 | -380,729 | 0.40% | 91,008,712 |
| 2020-01-16 | 2020-01-14 | 18.438 | 5,583,375 | -53,302 | 0.43% | 102,948,109 |
| 2020-01-15 | 2020-01-13 | 18.307 | 5,636,677 | +776,592 | 0.43% | 103,190,660 |
| 2020-01-14 | 2020-01-10 | 17.939 | 4,860,085 | -1,519,594 | 0.37% | 87,186,458 |
| 2020-01-13 | 2020-01-09 | 18.176 | 6,379,679 | +201,359 | 0.49% | 115,954,975 |
| 2020-01-10 | 2020-01-08 | 17.598 | 6,178,320 | +30,223 | 0.47% | 108,725,062 |
| 2020-01-09 | 2020-01-07 | 18.228 | 6,148,097 | -22,845 | 0.47% | 112,068,780 |
| 2020-01-07 | 2020-01-03 | 18.202 | 6,170,942 | +355,076 | 0.47% | 112,323,121 |
| 2020-01-06 | 2020-01-02 | 18.333 | 5,815,866 | +18,275 | 0.44% | 106,623,830 |
| 2019-12-30 | 2019-12-24 | 17.073 | 5,797,591 | -3,838,506 | 0.44% | 98,979,532 |
| 2019-12-27 | 2019-12-20 | 17.309 | 9,636,097 | +31,220 | 0.74% | 166,790,397 |
| 2019-12-23 | 2019-12-19 | 17.519 | 9,604,877 | -230,265 | 0.73% | 168,268,222 |
| 2019-12-20 | 2019-12-18 | 17.624 | 9,835,142 | -283,200 | 0.75% | 173,335,540 |
| 2019-12-19 | 2019-12-17 | 17.677 | 10,118,342 | +3,777,984 | 0.77% | 178,858,211 |
| 2019-12-17 | 2019-12-13 | 17.046 | 6,340,358 | +282,500 | 0.48% | 108,079,404 |
| 2019-12-16 | 2019-12-12 | 16.468 | 6,057,858 | -58,784 | 0.46% | 99,763,366 |
| 2019-12-13 | 2019-12-11 | 16.547 | 6,116,642 | +6,701 | 0.47% | 101,213,414 |
| 2019-12-12 | 2019-12-10 | 16.206 | 6,109,941 | +52,084 | 0.47% | 99,016,289 |
| 2019-12-11 | 2019-12-09 | 16.101 | 6,057,857 | -101,578 | 0.46% | 97,535,779 |
| 2019-12-10 | 2019-12-06 | 16.048 | 6,159,435 | -50,713 | 0.47% | 98,847,696 |
| 2019-12-06 | 2019-12-04 | 15.891 | 6,210,148 | +152,291 | 0.47% | 98,682,874 |
| 2019-12-05 | 2019-12-03 | 15.733 | 6,057,857 | -122,442 | 0.46% | 95,308,208 |
| 2019-12-04 | 2019-12-02 | 15.707 | 6,180,299 | +95,030 | 0.47% | 97,072,259 |
| 2019-12-03 | 2019-11-29 | 15.418 | 6,085,269 | +27,412 | 0.46% | 93,821,494 |
| 2019-12-02 | 2019-11-28 | 15.786 | 6,057,857 | -12,183 | 0.46% | 95,626,432 |
| 2019-11-28 | 2019-11-26 | 15.838 | 6,070,040 | -94,116 | 0.46% | 96,137,612 |
| 2019-11-27 | 2019-11-25 | 15.943 | 6,164,156 | +25,585 | 0.47% | 98,275,843 |
| 2019-11-26 | 2019-11-22 | 15.759 | 6,138,571 | -20,730 | 0.47% | 96,739,313 |
| 2019-11-25 | 2019-11-21 | 15.759 | 6,159,301 | +68,988 | 0.47% | 97,066,002 |
| 2019-11-22 | 2019-11-20 | 16.022 | 6,090,313 | +18 | 0.47% | 97,578,449 |
| 2019-11-21 | 2019-11-19 | 16.232 | 6,090,295 | -1 | 0.47% | 98,857,874 |
| 2019-11-19 | 2019-11-15 | 15.680 | 6,090,296 | -102,643 | 0.47% | 95,498,642 |
| 2019-11-18 | 2019-11-14 | 15.969 | 6,192,939 | +80,714 | 0.47% | 98,897,394 |
| 2019-11-15 | 2019-11-13 | 16.022 | 6,112,225 | +17,970 | 0.47% | 97,929,521 |
| 2019-11-14 | 2019-11-12 | 16.285 | 6,094,255 | +3,959 | 0.47% | 99,242,290 |
| 2019-11-13 | 2019-11-11 | 16.048 | 6,090,296 | -32,286 | 0.47% | 97,738,141 |
| 2019-11-12 | 2019-11-08 | 16.600 | 6,122,582 | -4,800 | 0.47% | 101,633,329 |
| 2019-11-11 | 2019-11-07 | 16.600 | 6,127,382 | -30,306 | 0.47% | 101,713,008 |
| 2019-11-08 | 2019-11-06 | 16.390 | 6,157,688 | -126,402 | 0.47% | 100,922,206 |
| 2019-11-07 | 2019-11-05 | 16.626 | 6,284,090 | +1,523 | 0.48% | 104,479,376 |
| 2019-11-06 | 2019-11-04 | 15.969 | 6,282,567 | -325,983 | 0.48% | 100,328,697 |
| 2019-11-05 | 2019-11-01 | 15.523 | 6,608,550 | -998,343 | 0.50% | 102,583,645 |
| 2019-11-04 | 2019-10-31 | 15.339 | 7,606,893 | -223,564 | 0.58% | 116,682,203 |
| 2019-11-01 | 2019-10-30 | 15.392 | 7,830,457 | -2,009,334 | 0.60% | 120,522,793 |
| 2019-10-31 | 2019-10-29 | 15.838 | 9,839,791 | +302,299 | 0.75% | 155,843,126 |
| 2019-10-30 | 2019-10-28 | 16.206 | 9,537,492 | +588,820 | 0.73% | 154,562,387 |
| 2019-10-29 | 2019-10-25 | 15.891 | 8,948,672 | -26 | 0.68% | 142,199,618 |
| 2019-10-28 | 2019-10-24 | 15.917 | 8,948,698 | -135 | 0.68% | 142,435,072 |
| 2019-10-25 | 2019-10-23 | 15.891 | 8,948,833 | -44,469 | 0.68% | 142,202,176 |
| 2019-10-24 | 2019-10-22 | 15.917 | 8,993,302 | -674,271 | 0.69% | 143,145,027 |
| 2019-10-23 | 2019-10-21 | 16.074 | 9,667,573 | +3,280,511 | 0.74% | 155,400,834 |
| 2019-10-22 | 2019-10-18 | 15.707 | 6,387,062 | +419,410 | 0.49% | 100,319,828 |
| 2019-10-21 | 2019-10-17 | 15.996 | 5,967,652 | -4,320,284 | 0.46% | 95,456,443 |
| 2019-10-18 | 2019-10-16 | 16.153 | 10,287,936 | +4,350,358 | 0.79% | 166,183,474 |
| 2019-10-17 | 2019-10-15 | 16.337 | 5,937,578 | -358,189 | 0.45% | 97,002,779 |
| 2019-10-16 | 2019-10-14 | 16.547 | 6,295,767 | +555,101 | 0.48% | 104,177,435 |
| 2019-10-15 | 2019-10-11 | 16.206 | 5,740,666 | -271,079 | 0.44% | 93,031,904 |
| 2019-10-14 | 2019-10-10 | 15.786 | 6,011,745 | -173,253 | 0.46% | 94,898,530 |
| 2019-10-11 | 2019-10-09 | 15.444 | 6,184,998 | +274,582 | 0.47% | 95,521,548 |
| 2019-10-08 | 2019-10-03 | 15.208 | 5,910,416 | +35,332 | 0.45% | 89,883,728 |
| 2019-10-04 | 2019-10-02 | 15.260 | 5,875,084 | -49,647 | 0.45% | 89,655,033 |
| 2019-10-03 | 2019-09-30 | 15.418 | 5,924,731 | -241,078 | 0.45% | 91,346,351 |
| 2019-10-02 | 2019-09-27 | 15.313 | 6,165,809 | +289,202 | 0.47% | 94,415,454 |
| 2019-09-30 | 2019-09-26 | 15.418 | 5,876,607 | +53,302 | 0.45% | 90,604,384 |
| 2019-09-25 | 2019-09-23 | 16.048 | 5,823,305 | -298,187 | 0.44% | 93,453,423 |
| 2019-09-24 | 2019-09-20 | 16.600 | 6,121,492 | +298,196 | 0.47% | 101,615,236 |
| 2019-09-23 | 2019-09-19 | 16.468 | 5,823,296 | -12,640 | 0.44% | 95,900,500 |
| 2019-09-20 | 2019-09-18 | 16.573 | 5,835,936 | -48,286 | 0.45% | 96,721,794 |
| 2019-09-19 | 2019-09-17 | 16.573 | 5,884,222 | +38,073 | 0.45% | 97,522,061 |
| 2019-09-18 | 2019-09-16 | 17.099 | 5,846,149 | -561,956 | 0.45% | 99,962,091 |
| 2019-09-17 | 2019-09-13 | 17.230 | 6,408,105 | +622,872 | 0.49% | 110,412,418 |
| 2019-09-13 | 2019-09-11 | 17.283 | 5,785,233 | -85,131 | 0.44% | 99,984,162 |
| 2019-09-12 | 2019-09-10 | 16.679 | 5,870,364 | +45,981 | 0.45% | 97,909,137 |
| 2019-09-11 | 2019-09-09 | 16.784 | 5,824,383 | -647,695 | 0.44% | 97,754,160 |
| 2019-09-10 | 2019-09-06 | 16.915 | 6,472,078 | -1,205,681 | 0.49% | 109,474,778 |
| 2019-09-09 | 2019-09-05 | 16.416 | 7,677,759 | +547,640 | 0.59% | 126,037,261 |
| 2019-09-06 | 2019-09-04 | 15.864 | 7,130,119 | +961,179 | 0.54% | 113,114,474 |
| 2019-09-05 | 2019-09-03 | 15.076 | 6,168,940 | +38,530 | 0.47% | 93,005,130 |
| 2019-09-04 | 2019-09-02 | 15.470 | 6,130,410 | +754,452 | 0.47% | 94,839,505 |
| 2019-09-03 | 2019-08-30 | 14.998 | 5,375,958 | -6,853 | 0.41% | 80,626,246 |
| 2019-09-02 | 2019-08-29 | 14.814 | 5,382,811 | -8,115 | 0.41% | 79,739,352 |
| 2019-08-30 | 2019-08-28 | 15.103 | 5,390,926 | -5,135 | 0.41% | 81,417,109 |
| 2019-08-29 | 2019-08-27 | 15.208 | 5,396,061 | -125,183 | 0.41% | 82,061,581 |
| 2019-08-27 | 2019-08-23 | 15.313 | 5,521,244 | +110,716 | 0.42% | 84,545,395 |
| 2019-08-26 | 2019-08-22 | 15.234 | 5,410,528 | +41,575 | 0.41% | 82,423,700 |
| 2019-08-23 | 2019-08-21 | 15.392 | 5,368,953 | +101,731 | 0.41% | 82,636,456 |
| 2019-08-22 | 2019-08-20 | 15.418 | 5,267,222 | +165,997 | 0.40% | 81,209,005 |
| 2019-08-21 | 2019-08-19 | 15.575 | 5,101,225 | -382,275 | 0.39% | 79,453,610 |
| 2019-08-20 | 2019-08-16 | 14.735 | 5,483,500 | +399,053 | 0.42% | 80,798,849 |
| 2019-08-19 | 2019-08-15 | 14.630 | 5,084,447 | +308,695 | 0.39% | 74,384,660 |
| 2019-08-16 | 2019-08-14 | 14.787 | 4,775,752 | -76 | 0.36% | 70,621,124 |
| 2019-08-15 | 2019-08-13 | 15.155 | 4,775,828 | -8,782 | 0.36% | 72,378,396 |
| 2019-08-14 | 2019-08-12 | 15.444 | 4,784,610 | -167,520 | 0.37% | 73,893,857 |
| 2019-08-13 | 2019-08-09 | 15.313 | 4,952,130 | +171,327 | 0.38% | 75,830,698 |
| 2019-08-12 | 2019-08-08 | 15.470 | 4,780,803 | -914 | 0.37% | 73,960,631 |
| 2019-08-09 | 2019-08-07 | 15.076 | 4,781,717 | -71,729 | 0.37% | 72,090,863 |
| 2019-08-08 | 2019-08-06 | 15.181 | 4,853,446 | +14,010 | 0.37% | 73,682,186 |
| 2019-08-07 | 2019-08-05 | 15.549 | 4,839,436 | -119,367 | 0.37% | 75,249,033 |
| 2019-08-06 | 2019-08-02 | 16.022 | 4,958,803 | +92,289 | 0.38% | 79,449,497 |
| 2019-08-05 | 2019-08-01 | 16.442 | 4,866,514 | +26,774 | 0.37% | 80,015,988 |
| 2019-08-02 | 2019-07-31 | 16.810 | 4,839,740 | +5,281 | 0.37% | 81,355,416 |
| 2019-07-31 | 2019-07-29 | 16.652 | 4,834,459 | +45,688 | 0.37% | 80,504,768 |
| 2019-07-30 | 2019-07-26 | 17.099 | 4,788,771 | -740,898 | 0.37% | 81,882,204 |
| 2019-07-29 | 2019-07-25 | 17.309 | 5,529,669 | -2,092,485 | 0.42% | 95,712,578 |
| 2019-07-26 | 2019-07-24 | 17.020 | 7,622,154 | -3,198 | 0.58% | 129,729,035 |
| 2019-07-25 | 2019-07-23 | 17.125 | 7,625,352 | +3,198 | 0.58% | 130,584,598 |
| 2019-07-24 | 2019-07-22 | 17.178 | 7,622,154 | -152 | 0.58% | 130,930,230 |
| 2019-07-23 | 2019-07-19 | 17.598 | 7,622,306 | -654,853 | 0.58% | 134,136,091 |
| 2019-07-22 | 2019-07-18 | 17.125 | 8,277,159 | +609,166 | 0.63% | 141,746,831 |
| 2019-07-19 | 2019-07-17 | 17.230 | 7,667,993 | +3,579,001 | 0.59% | 132,120,440 |
| 2019-07-17 | 2019-07-15 | 17.440 | 4,088,992 | +381,693 | 0.31% | 71,313,016 |
| 2019-07-16 | 2019-07-12 | 17.440 | 3,707,299 | -7,105 | 0.28% | 64,656,197 |
| 2019-07-15 | 2019-07-11 | 17.493 | 3,714,404 | +1,719,419 | 0.28% | 64,975,231 |
| 2019-07-12 | 2019-07-10 | 17.361 | 1,994,985 | -7,283,844 | 0.15% | 34,635,827 |
| 2019-07-11 | 2019-07-09 | 17.979 | 9,278,829 | -98,076 | 0.71% | 166,827,657 |
| 2019-07-10 | 2019-07-08 | 17.818 | 9,376,905 | -845,549 | 0.72% | 167,074,443 |
| 2019-07-09 | 2019-07-05 | 18.330 | 10,222,454 | -736,915 | 0.80% | 187,375,638 |
| 2019-07-08 | 2019-07-04 | 18.114 | 10,959,369 | +5,346,962 | 0.86% | 198,519,818 |
| 2019-07-05 | 2019-07-03 | 18.303 | 5,612,407 | +3,293,930 | 0.44% | 102,723,067 |
| 2019-07-04 | 2019-07-02 | 18.518 | 2,318,477 | -102,473 | 0.18% | 42,934,714 |
| 2019-07-03 | 2019-06-28 | 18.114 | 2,420,950 | +101,731 | 0.19% | 43,853,488 |
| 2019-07-02 | 2019-06-27 | 18.626 | 2,319,219 | -423,808 | 0.18% | 43,198,519 |
| 2019-06-28 | 2019-06-26 | 18.006 | 2,743,027 | +423,808 | 0.22% | 49,391,884 |
| 2019-06-27 | 2019-06-25 | 17.952 | 2,319,219 | -89,035 | 0.18% | 41,635,620 |
| 2019-06-26 | 2019-06-24 | 18.438 | 2,408,254 | -555,531 | 0.19% | 44,402,502 |
| 2019-06-25 | 2019-06-21 | 18.384 | 2,963,785 | -2,157,331 | 0.23% | 54,485,397 |
| 2019-06-24 | 2019-06-20 | 18.438 | 5,121,116 | +2,913,257 | 0.40% | 94,421,253 |
| 2019-06-21 | 2019-06-19 | 17.602 | 2,207,859 | +15,812 | 0.17% | 38,862,753 |
| 2019-06-20 | 2019-06-18 | 16.308 | 2,192,047 | -1,807,797 | 0.17% | 35,748,209 |
| 2019-06-19 | 2019-06-17 | 15.850 | 3,999,844 | +1,253,303 | 0.31% | 63,397,105 |
| 2019-06-18 | 2019-06-14 | 15.607 | 2,746,541 | -192,910 | 0.22% | 42,866,073 |
| 2019-06-17 | 2019-06-13 | 16.308 | 2,939,451 | +294,262 | 0.23% | 47,936,977 |
| 2019-06-14 | 2019-06-12 | 16.335 | 2,645,189 | -169,315 | 0.21% | 43,209,414 |
| 2019-06-13 | 2019-06-11 | 17.252 | 2,814,504 | +322,613 | 0.22% | 48,554,657 |
| 2019-06-12 | 2019-06-10 | 16.470 | 2,491,891 | +378,252 | 0.20% | 41,041,129 |
| 2019-06-11 | 2019-06-06 | 16.146 | 2,113,639 | +80,725 | 0.17% | 34,127,673 |
| 2019-06-10 | 2019-06-05 | 16.146 | 2,032,914 | -333,882 | 0.16% | 32,824,255 |
| 2019-06-06 | 2019-06-04 | 16.173 | 2,366,796 | +319,636 | 0.19% | 38,279,048 |
| 2019-06-05 | 2019-06-03 | 16.551 | 2,047,160 | +13,853 | 0.16% | 33,882,013 |
| 2019-06-04 | 2019-05-31 | 16.739 | 2,033,307 | -633,486 | 0.16% | 34,036,399 |
| 2019-06-03 | 2019-05-30 | 16.551 | 2,666,793 | -868,696 | 0.21% | 44,137,398 |
| 2019-05-31 | 2019-05-29 | 16.578 | 3,535,489 | +1,340,033 | 0.28% | 58,610,261 |
| 2019-05-30 | 2019-05-28 | 16.793 | 2,195,456 | -27,729 | 0.17% | 36,869,040 |
| 2019-05-29 | 2019-05-27 | 16.847 | 2,223,185 | -16,323 | 0.17% | 37,454,557 |
| 2019-05-27 | 2019-05-23 | 16.443 | 2,239,508 | -124 | 0.18% | 36,824,046 |
| 2019-05-24 | 2019-05-22 | 16.982 | 2,239,632 | -173,173 | 0.18% | 38,033,497 |
| 2019-05-23 | 2019-05-21 | 16.686 | 2,412,805 | +173,470 | 0.19% | 40,258,901 |
| 2019-05-22 | 2019-05-20 | 16.686 | 2,239,335 | +44,352 | 0.18% | 37,364,465 |
| 2019-05-21 | 2019-05-17 | 17.171 | 2,194,983 | +2,523 | 0.17% | 37,689,436 |
| 2019-05-20 | 2019-05-16 | 17.198 | 2,192,460 | -370,264 | 0.17% | 37,705,213 |
| 2019-05-17 | 2019-05-15 | 17.359 | 2,562,724 | -408,102 | 0.20% | 44,487,372 |
| 2019-05-16 | 2019-05-14 | 17.198 | 2,970,826 | +457,929 | 0.23% | 51,091,299 |
| 2019-05-15 | 2019-05-10 | 17.925 | 2,512,897 | +267,560 | 0.20% | 45,044,874 |
| 2019-05-14 | 2019-05-09 | 17.359 | 2,245,337 | -386,190 | 0.18% | 38,977,721 |
| 2019-05-10 | 2019-05-08 | 18.249 | 2,631,527 | -677,404 | 0.21% | 48,022,586 |
| 2019-05-09 | 2019-05-07 | 18.438 | 3,308,931 | +1,018,008 | 0.26% | 61,008,853 |
| 2019-05-08 | 2019-05-06 | 18.465 | 2,290,923 | -586,706 | 0.18% | 42,300,949 |
| 2019-05-07 | 2019-05-03 | 20.082 | 2,877,629 | -18,941 | 0.23% | 57,788,327 |
| 2019-05-06 | 2019-05-02 | 20.001 | 2,896,570 | -1,347,357 | 0.23% | 57,934,462 |
| 2019-05-03 | 2019-04-30 | 19.893 | 4,243,927 | +30,777 | 0.33% | 84,425,436 |
| 2019-05-02 | 2019-04-29 | 19.974 | 4,213,150 | +1,459,431 | 0.33% | 84,153,886 |
| 2019-04-30 | 2019-04-26 | 20.190 | 2,753,719 | -1,274,402 | 0.22% | 55,596,888 |
| 2019-04-29 | 2019-04-25 | 20.028 | 4,028,121 | +1,484,218 | 0.32% | 80,675,259 |
| 2019-04-26 | 2019-04-24 | 20.675 | 2,543,903 | -1,558,331 | 0.20% | 52,595,060 |
| 2019-04-25 | 2019-04-23 | 20.513 | 4,102,234 | -1,998,049 | 0.32% | 84,150,002 |
| 2019-04-24 | 2019-04-18 | 20.998 | 6,100,283 | +145,966 | 0.48% | 128,096,271 |
| 2019-04-23 | 2019-04-17 | 21.295 | 5,954,317 | -1,415,416 | 0.47% | 126,796,741 |
| 2019-04-18 | 2019-04-16 | 20.864 | 7,369,733 | -154,988 | 0.58% | 153,759,430 |
| 2019-04-17 | 2019-04-15 | 20.810 | 7,524,721 | -315,674 | 0.59% | 156,587,377 |
| 2019-04-16 | 2019-04-12 | 20.621 | 7,840,395 | -787,133 | 0.61% | 161,677,068 |
| 2019-04-15 | 2019-04-11 | 20.648 | 8,627,528 | +1,264,743 | 0.68% | 178,141,126 |
| 2019-04-12 | 2019-04-10 | 20.998 | 7,362,785 | -36,505 | 0.58% | 154,606,811 |
| 2019-04-11 | 2019-04-09 | 21.672 | 7,399,290 | +95,036 | 0.58% | 160,359,666 |
| 2019-04-10 | 2019-04-08 | 22.104 | 7,304,254 | +221,108 | 0.57% | 161,450,266 |
| 2019-04-09 | 2019-04-04 | 22.427 | 7,083,146 | -20,910 | 0.56% | 158,854,151 |
| 2019-04-08 | 2019-04-03 | 22.319 | 7,104,056 | -576,537 | 0.56% | 158,557,124 |
| 2019-04-04 | 2019-04-02 | 21.349 | 7,680,593 | +268 | 0.60% | 163,971,731 |
| 2019-04-03 | 2019-04-01 | 21.780 | 7,680,325 | -1,914,862 | 0.60% | 167,278,454 |
| 2019-04-02 | 2019-03-29 | 21.160 | 9,595,187 | +54,848 | 0.75% | 203,035,578 |
| 2019-04-01 | 2019-03-28 | 20.136 | 9,540,339 | -176,504 | 0.75% | 192,102,694 |
| 2019-03-29 | 2019-03-27 | 19.920 | 9,716,843 | +321,549 | 0.76% | 193,561,363 |
| 2019-03-28 | 2019-03-26 | 19.893 | 9,395,294 | -169,627 | 0.74% | 186,902,789 |
| 2019-03-27 | 2019-03-25 | 19.758 | 9,564,921 | +225,111 | 0.75% | 188,988,078 |
| 2019-03-26 | 2019-03-22 | 20.486 | 9,339,810 | +40,361 | 0.73% | 191,337,758 |
| 2019-03-25 | 2019-03-21 | 20.702 | 9,299,449 | +1,095,135 | 0.73% | 192,516,290 |
| 2019-03-22 | 2019-03-20 | 20.945 | 8,204,314 | -79,240 | 0.64% | 171,835,282 |
| 2019-03-21 | 2019-03-19 | 21.591 | 8,283,554 | -336,555 | 0.65% | 178,853,841 |
| 2019-03-20 | 2019-03-18 | 21.726 | 8,620,109 | -269,480 | 0.68% | 187,282,348 |
| 2019-03-19 | 2019-03-15 | 21.214 | 8,889,589 | +1,463,114 | 0.70% | 188,584,268 |
| 2019-03-18 | 2019-03-14 | 20.945 | 7,426,475 | -2,794,488 | 0.58% | 155,543,830 |
| 2019-03-15 | 2019-03-13 | 21.160 | 10,220,963 | -1,156,321 | 0.80% | 216,277,091 |
| 2019-03-14 | 2019-03-12 | 21.591 | 11,377,284 | +817,645 | 0.89% | 245,651,919 |
| 2019-03-13 | 2019-03-11 | 21.079 | 10,559,639 | -389,694 | 0.83% | 222,589,601 |
| 2019-03-12 | 2019-03-08 | 20.109 | 10,949,333 | +728,797 | 0.86% | 220,178,819 |
| 2019-03-11 | 2019-03-07 | 21.430 | 10,220,536 | +1,238,050 | 0.80% | 219,023,063 |
| 2019-03-08 | 2019-03-06 | 21.996 | 8,982,486 | -1,647,990 | 0.70% | 197,576,712 |
| 2019-03-07 | 2019-03-05 | 22.184 | 10,630,476 | +156,638 | 0.83% | 235,831,380 |
| 2019-03-06 | 2019-03-04 | 22.292 | 10,473,838 | +1,207,473 | 0.82% | 233,485,765 |
| 2019-03-05 | 2019-03-01 | 22.346 | 9,266,365 | +908,655 | 0.73% | 207,067,996 |
| 2019-03-04 | 2019-02-28 | 21.430 | 8,357,710 | +411,144 | 0.66% | 179,103,253 |
| 2019-03-01 | 2019-02-27 | 22.184 | 7,946,566 | -611,047 | 0.62% | 176,290,284 |
| 2019-02-28 | 2019-02-26 | 22.939 | 8,557,613 | +467,138 | 0.67% | 196,304,949 |
| 2019-02-27 | 2019-02-25 | 24.368 | 8,090,475 | +856,527 | 0.63% | 197,147,601 |
| 2019-02-26 | 2019-02-22 | 23.613 | 7,233,948 | +134,146 | 0.57% | 170,815,995 |
| 2019-02-25 | 2019-02-21 | 21.942 | 7,099,802 | +1,870,483 | 0.56% | 155,782,866 |
| 2019-02-22 | 2019-02-20 | 21.672 | 5,229,319 | +1,649,227 | 0.41% | 113,331,394 |
| 2019-02-21 | 2019-02-19 | 21.268 | 3,580,092 | +308,804 | 0.28% | 76,141,291 |
| 2019-02-20 | 2019-02-18 | 21.268 | 3,271,288 | +4 | 0.26% | 69,573,657 |
| 2019-02-19 | 2019-02-15 | 20.217 | 3,271,284 | +1,077,615 | 0.26% | 66,134,574 |
| 2019-02-18 | 2019-02-14 | 21.079 | 2,193,669 | +47,930 | 0.17% | 46,240,966 |
| 2019-02-15 | 2019-02-13 | 21.187 | 2,145,739 | -483,564 | 0.17% | 45,461,995 |
| 2019-02-14 | 2019-02-12 | 20.756 | 2,629,303 | +63,044 | 0.21% | 54,573,324 |
| 2019-02-13 | 2019-02-11 | 20.729 | 2,566,259 | -301,236 | 0.20% | 53,195,620 |
| 2019-02-12 | 2019-02-08 | 20.486 | 2,867,495 | -550,286 | 0.22% | 58,744,243 |
| 2019-02-11 | 2019-02-04 | 20.378 | 3,417,781 | +1,057,142 | 0.27% | 69,649,030 |
| 2019-02-08 | 2019-01-31 | 19.705 | 2,360,639 | +302,695 | 0.19% | 46,515,319 |
| 2019-02-01 | 2019-01-30 | 19.058 | 2,057,944 | -813,936 | 0.16% | 39,219,496 |
| 2019-01-31 | 2019-01-29 | 19.085 | 2,871,880 | -83,693 | 0.23% | 54,808,585 |
| 2019-01-30 | 2019-01-28 | 19.327 | 2,955,573 | -311,625 | 0.23% | 57,122,853 |
| 2019-01-29 | 2019-01-25 | 19.246 | 3,267,198 | +60,990 | 0.26% | 62,881,474 |
| 2019-01-28 | 2019-01-24 | 18.815 | 3,206,208 | +79,389 | 0.25% | 60,324,838 |
| 2019-01-25 | 2019-01-23 | 18.195 | 3,126,819 | -10,684 | 0.25% | 56,892,571 |
| 2019-01-24 | 2019-01-22 | 18.438 | 3,137,503 | +4,452 | 0.25% | 57,848,126 |
| 2019-01-23 | 2019-01-21 | 18.653 | 3,133,051 | -325,424 | 0.25% | 58,441,668 |
| 2019-01-22 | 2019-01-18 | 18.545 | 3,458,475 | +561,500 | 0.27% | 64,138,991 |
| 2019-01-17 | 2019-01-15 | 18.303 | 2,896,975 | -229,806 | 0.23% | 53,022,911 |
| 2019-01-16 | 2019-01-14 | 17.872 | 3,126,781 | +29,641 | 0.25% | 55,880,469 |
| 2019-01-15 | 2019-01-11 | 18.006 | 3,097,140 | +518,779 | 0.24% | 55,768,164 |
| 2019-01-14 | 2019-01-10 | 17.979 | 2,578,361 | -53,867 | 0.20% | 46,357,350 |
| 2019-01-11 | 2019-01-09 | 17.764 | 2,632,228 | -78,515 | 0.21% | 46,758,220 |
| 2019-01-09 | 2019-01-07 | 17.925 | 2,710,743 | +107,304 | 0.21% | 48,591,358 |
| 2019-01-08 | 2019-01-04 | 17.225 | 2,603,439 | +18,037 | 0.20% | 44,843,274 |
| 2019-01-07 | 2019-01-03 | 16.578 | 2,585,402 | -6,659,856 | 0.20% | 42,860,008 |
| 2019-01-04 | 2019-01-02 | 16.416 | 9,245,258 | -6,232 | 0.72% | 151,769,804 |
| 2019-01-03 | 2018-12-31 | 16.712 | 9,251,490 | +6,505,957 | 0.73% | 154,615,283 |
| 2019-01-02 | 2018-12-27 | 16.416 | 2,745,533 | +35,481 | 0.22% | 45,070,566 |
| 2018-12-28 | 2018-12-24 | 16.524 | 2,710,052 | +75,383 | 0.21% | 44,780,315 |
| 2018-12-27 | 2018-12-20 | 17.279 | 2,634,669 | -73,173 | 0.21% | 45,523,237 |
| 2018-12-21 | 2018-12-19 | 17.494 | 2,707,842 | -62,324 | 0.21% | 47,371,492 |
| 2018-12-20 | 2018-12-18 | 17.494 | 2,770,166 | +2,819 | 0.22% | 48,461,800 |
| 2018-12-19 | 2018-12-17 | 17.925 | 2,767,347 | -11,871 | 0.22% | 49,606,012 |
| 2018-12-18 | 2018-12-14 | 17.845 | 2,779,218 | -442,787 | 0.22% | 49,594,058 |
| 2018-12-17 | 2018-12-13 | 18.114 | 3,222,005 | -205,671 | 0.25% | 58,363,930 |
| 2018-12-14 | 2018-12-12 | 17.359 | 3,427,676 | +11,574 | 0.27% | 59,502,427 |
| 2018-12-13 | 2018-12-11 | 17.009 | 3,416,102 | -90,074 | 0.27% | 58,104,429 |
| 2018-12-12 | 2018-12-10 | 17.171 | 3,506,176 | +93,339 | 0.27% | 60,203,563 |
| 2018-12-11 | 2018-12-07 | 17.225 | 3,412,837 | +394,871 | 0.27% | 58,784,855 |
| 2018-12-10 | 2018-12-06 | 17.818 | 3,017,966 | -182,967 | 0.24% | 53,773,072 |
| 2018-12-07 | 2018-12-05 | 18.411 | 3,200,933 | +584,368 | 0.25% | 58,931,342 |
| 2018-12-06 | 2018-12-04 | 18.384 | 2,616,565 | -37,246 | 0.21% | 48,102,201 |
| 2018-12-05 | 2018-12-03 | 18.087 | 2,653,811 | +52,085 | 0.21% | 48,000,035 |
| 2018-12-04 | 2018-11-30 | 17.440 | 2,601,726 | -58,911 | 0.20% | 45,374,817 |
| 2018-12-03 | 2018-11-29 | 17.602 | 2,660,637 | -250,783 | 0.21% | 46,832,555 |
| 2018-11-30 | 2018-11-28 | 17.467 | 2,911,420 | +309,694 | 0.23% | 50,854,444 |
| 2018-11-28 | 2018-11-26 | 17.252 | 2,601,726 | -598,613 | 0.20% | 44,883,899 |
| 2018-11-27 | 2018-11-23 | 17.009 | 3,200,339 | +449,315 | 0.25% | 54,434,519 |
| 2018-11-26 | 2018-11-22 | 18.006 | 2,751,024 | -386,397 | 0.22% | 49,535,881 |
| 2018-11-23 | 2018-11-21 | 18.330 | 3,137,421 | -41,995 | 0.25% | 57,508,330 |
| 2018-11-22 | 2018-11-20 | 17.925 | 3,179,416 | +38,730 | 0.25% | 56,992,545 |
| 2018-11-21 | 2018-11-19 | 18.761 | 3,140,686 | -40,808 | 0.25% | 58,922,722 |
| 2018-11-20 | 2018-11-16 | 18.599 | 3,181,494 | -51,789 | 0.25% | 59,173,771 |
| 2018-11-19 | 2018-11-15 | 18.438 | 3,233,283 | -291,442 | 0.25% | 59,614,083 |
| 2018-11-16 | 2018-11-14 | 17.925 | 3,524,725 | +426,761 | 0.28% | 63,182,373 |
| 2018-11-15 | 2018-11-13 | 18.006 | 3,097,964 | -18,846 | 0.24% | 55,783,001 |
| 2018-11-14 | 2018-11-12 | 17.925 | 3,116,810 | +48,524 | 0.24% | 55,870,302 |
| 2018-11-12 | 2018-11-08 | 17.872 | 3,068,286 | -404,501 | 0.24% | 54,835,071 |
| 2018-11-09 | 2018-11-07 | 18.006 | 3,472,787 | -104,320 | 0.27% | 62,532,192 |
| 2018-11-08 | 2018-11-06 | 18.276 | 3,577,107 | +108,326 | 0.28% | 65,374,845 |
| 2018-11-06 | 2018-11-02 | 18.518 | 3,468,781 | +640,508 | 0.27% | 64,236,618 |
| 2018-11-05 | 2018-11-01 | 17.845 | 2,828,273 | +64,845 | 0.22% | 50,469,426 |
| 2018-11-02 | 2018-10-31 | 16.982 | 2,763,428 | -6,789 | 0.22% | 46,928,616 |
| 2018-11-01 | 2018-10-30 | 16.524 | 2,770,217 | -72,416 | 0.22% | 45,774,469 |
| 2018-10-31 | 2018-10-29 | 16.066 | 2,842,633 | +56,686 | 0.22% | 45,668,432 |
| 2018-10-30 | 2018-10-26 | 16.281 | 2,785,947 | -11,768 | 0.22% | 45,358,516 |
| 2018-10-29 | 2018-10-25 | 16.578 | 2,797,715 | +249,782 | 0.22% | 46,379,668 |
| 2018-10-26 | 2018-10-24 | 16.092 | 2,547,933 | -561,961 | 0.20% | 41,002,599 |
| 2018-10-25 | 2018-10-23 | 16.645 | 3,109,894 | -1,782,041 | 0.24% | 51,762,915 |
| 2018-10-24 | 2018-10-22 | 17.088 | 4,891,935 | +1,313,798 | 0.38% | 83,595,573 |
| 2018-10-23 | 2018-10-19 | 15.285 | 3,578,137 | +37,057 | 0.29% | 54,692,837 |
| 2018-10-22 | 2018-10-18 | 14.925 | 3,541,080 | +1,238,312 | 0.29% | 52,849,381 |
| 2018-10-19 | 2018-10-16 | 15.008 | 2,302,768 | -137,270 | 0.19% | 34,559,650 |
| 2018-10-18 | 2018-10-15 | 14.897 | 2,440,038 | -62,940 | 0.20% | 36,349,025 |
| 2018-10-16 | 2018-10-12 | 14.952 | 2,502,978 | -882,865 | 0.20% | 37,425,507 |
| 2018-10-15 | 2018-10-11 | 14.703 | 3,385,843 | +585,543 | 0.27% | 49,781,110 |
| 2018-10-12 | 2018-10-10 | 15.507 | 2,800,300 | -85,361 | 0.23% | 43,424,843 |
| 2018-10-11 | 2018-10-09 | 15.507 | 2,885,661 | +375,473 | 0.23% | 44,748,554 |
| 2018-10-08 | 2018-10-04 | 15.202 | 2,510,188 | -9,949 | 0.20% | 38,160,029 |
| 2018-10-05 | 2018-10-03 | 15.618 | 2,520,137 | -24,224 | 0.20% | 39,359,941 |
| 2018-10-04 | 2018-10-02 | 15.396 | 2,544,361 | -51,476 | 0.21% | 39,173,611 |
| 2018-10-03 | 2018-09-28 | 15.563 | 2,595,837 | +590,318 | 0.21% | 40,398,214 |
| 2018-10-02 | 2018-09-27 | 15.285 | 2,005,519 | -35,615 | 0.16% | 30,654,926 |
| 2018-09-28 | 2018-09-26 | 15.785 | 2,041,134 | +35,615 | 0.16% | 32,218,526 |
| 2018-09-26 | 2018-09-21 | 16.034 | 2,005,519 | -21,485 | 0.16% | 32,157,073 |
| 2018-09-24 | 2018-09-20 | 15.258 | 2,027,004 | +21,485 | 0.16% | 30,927,099 |
| 2018-09-14 | 2018-09-12 | 13.954 | 2,005,519 | -12,112 | 0.16% | 27,984,442 |
| 2018-09-13 | 2018-09-11 | 14.148 | 2,017,631 | +16,438 | 0.16% | 28,545,247 |
| 2018-09-12 | 2018-09-10 | 14.259 | 2,001,193 | -49,602 | 0.16% | 28,534,744 |
| 2018-09-11 | 2018-09-07 | 14.952 | 2,050,795 | +49,602 | 0.17% | 30,664,289 |
| 2018-09-10 | 2018-09-06 | 15.258 | 2,001,193 | -878,124 | 0.16% | 30,533,287 |
| 2018-09-06 | 2018-09-04 | 15.535 | 2,879,317 | +1 | 0.23% | 44,730,052 |
| 2018-09-05 | 2018-09-03 | 15.729 | 2,879,316 | -64,020 | 0.23% | 45,289,161 |
| 2018-09-04 | 2018-08-31 | 16.312 | 2,943,336 | +75,555 | 0.24% | 48,010,813 |
| 2018-08-31 | 2018-08-29 | 16.783 | 2,867,781 | +1 | 0.23% | 48,130,819 |
| 2018-08-30 | 2018-08-28 | 17.033 | 2,867,780 | -1 | 0.23% | 48,846,797 |
| 2018-08-28 | 2018-08-24 | 16.783 | 2,867,781 | -66,760 | 0.23% | 48,130,819 |
| 2018-08-27 | 2018-08-23 | 16.977 | 2,934,541 | -142,750 | 0.24% | 49,821,121 |
| 2018-08-23 | 2018-08-21 | 16.867 | 3,077,291 | +142,749 | 0.25% | 51,903,188 |
| 2018-08-22 | 2018-08-20 | 16.506 | 2,934,542 | +39,653 | 0.24% | 48,437,217 |
| 2018-08-20 | 2018-08-16 | 16.007 | 2,894,889 | -58,829 | 0.23% | 46,337,182 |
| 2018-08-17 | 2018-08-15 | 16.118 | 2,953,718 | -722,686 | 0.24% | 47,606,588 |
| 2018-08-16 | 2018-08-14 | 16.672 | 3,676,404 | +39,796 | 0.30% | 61,294,230 |
| 2018-08-15 | 2018-08-13 | 16.700 | 3,636,608 | -1,586 | 0.29% | 60,731,621 |
| 2018-08-14 | 2018-08-10 | 17.033 | 3,638,194 | +3,028 | 0.29% | 61,969,232 |
| 2018-08-13 | 2018-08-09 | 17.061 | 3,635,166 | +1 | 0.29% | 62,018,499 |
| 2018-08-10 | 2018-08-08 | 16.367 | 3,635,165 | -42,970 | 0.29% | 59,497,406 |
| 2018-08-09 | 2018-08-07 | 16.478 | 3,678,135 | -47,871 | 0.30% | 60,608,844 |
| 2018-08-08 | 2018-08-06 | 16.007 | 3,726,006 | +90,842 | 0.30% | 59,640,497 |
| 2018-08-06 | 2018-08-02 | 16.423 | 3,635,164 | -2,741 | 0.29% | 59,699,076 |
| 2018-08-03 | 2018-08-01 | 17.116 | 3,637,905 | -84,785 | 0.29% | 62,267,067 |
| 2018-08-02 | 2018-07-31 | 17.116 | 3,722,690 | +84,785 | 0.30% | 63,718,263 |
| 2018-08-01 | 2018-07-30 | 17.199 | 3,637,905 | +1 | 0.29% | 62,569,824 |
| 2018-07-31 | 2018-07-27 | 17.033 | 3,637,904 | -1 | 0.29% | 61,964,293 |
| 2018-07-30 | 2018-07-26 | 17.199 | 3,637,905 | -10,237 | 0.29% | 62,569,824 |
| 2018-07-27 | 2018-07-25 | 17.699 | 3,648,142 | +847,265 | 0.29% | 64,567,549 |
| 2018-07-26 | 2018-07-24 | 17.726 | 2,800,877 | +642,417 | 0.23% | 49,649,718 |
| 2018-07-25 | 2018-07-23 | 16.922 | 2,158,460 | -18,168 | 0.17% | 36,525,463 |
| 2018-07-24 | 2018-07-20 | 16.728 | 2,176,628 | -36,913 | 0.18% | 36,410,229 |
| 2018-07-23 | 2018-07-19 | 16.589 | 2,213,541 | -25,233 | 0.18% | 36,720,674 |
| 2018-07-20 | 2018-07-18 | 16.478 | 2,238,774 | +62,146 | 0.18% | 36,890,844 |
| 2018-07-18 | 2018-07-16 | 16.339 | 2,176,628 | -256,516 | 0.18% | 35,564,884 |
| 2018-07-16 | 2018-07-12 | 16.783 | 2,433,144 | -135,972 | 0.20% | 40,836,177 |
| 2018-07-13 | 2018-07-11 | 16.284 | 2,569,116 | +147,796 | 0.21% | 41,835,379 |
| 2018-07-12 | 2018-07-10 | 16.839 | 2,421,320 | -65,940 | 0.20% | 40,772,071 |
| 2018-07-10 | 2018-07-06 | 15.951 | 2,487,260 | +37,634 | 0.20% | 39,674,451 |
| 2018-07-09 | 2018-07-05 | 16.284 | 2,449,626 | +35,904 | 0.20% | 39,889,609 |
| 2018-07-05 | 2018-07-03 | 16.894 | 2,413,722 | +1,730 | 0.19% | 40,778,048 |
| 2018-07-04 | 2018-06-29 | 17.310 | 2,411,992 | -6,633 | 0.19% | 41,752,486 |
| 2018-07-03 | 2018-06-28 | 17.172 | 2,418,625 | +577,341 | 0.20% | 41,531,831 |
| 2018-06-27 | 2018-06-25 | 17.643 | 1,841,284 | -92,138 | 0.15% | 32,486,265 |
| 2018-06-26 | 2018-06-22 | 18.115 | 1,933,422 | -178,220 | 0.16% | 35,023,676 |
| 2018-06-25 | 2018-06-21 | 18.115 | 2,111,642 | +47,583 | 0.17% | 38,252,107 |
| 2018-06-22 | 2018-06-20 | 18.725 | 2,064,059 | -219,315 | 0.17% | 38,649,846 |
| 2018-06-21 | 2018-06-19 | 18.753 | 2,283,374 | -318,229 | 0.18% | 42,819,899 |
| 2018-06-20 | 2018-06-15 | 19.557 | 2,601,603 | +144,912 | 0.21% | 50,880,578 |
| 2018-06-15 | 2018-06-13 | 20.584 | 2,456,691 | +18,312 | 0.20% | 50,568,064 |
| 2018-06-14 | 2018-06-12 | 20.778 | 2,438,379 | +200,714 | 0.20% | 50,664,635 |
| 2018-06-13 | 2018-06-11 | 20.889 | 2,237,665 | +67,049 | 0.18% | 46,742,500 |
| 2018-06-12 | 2018-06-08 | 21.083 | 2,170,616 | -81,901 | 0.18% | 45,763,421 |
| 2018-06-11 | 2018-06-07 | 21.444 | 2,252,517 | -639,054 | 0.18% | 48,302,484 |
| 2018-06-08 | 2018-06-06 | 21.222 | 2,891,571 | -5,912 | 0.23% | 61,364,498 |
| 2018-06-07 | 2018-06-05 | 21.277 | 2,897,483 | +18,456 | 0.23% | 61,650,720 |
| 2018-06-06 | 2018-06-04 | 21.472 | 2,879,027 | -118,381 | 0.23% | 61,817,095 |
| 2018-06-05 | 2018-06-01 | 21.277 | 2,997,408 | +10,815 | 0.24% | 63,776,858 |
| 2018-06-04 | 2018-05-31 | 21.444 | 2,986,593 | -125,014 | 0.24% | 64,043,849 |
| 2018-06-01 | 2018-05-30 | 20.667 | 3,111,607 | +21,052 | 0.25% | 64,307,689 |
| 2018-05-25 | 2018-05-23 | 21.166 | 3,090,555 | -7,354 | 0.25% | 65,415,837 |
| 2018-05-24 | 2018-05-21 | 21.777 | 3,097,909 | +19,466 | 0.25% | 67,462,154 |
| 2018-05-23 | 2018-05-18 | 21.666 | 3,078,443 | -93,291 | 0.25% | 66,696,653 |
| 2018-05-21 | 2018-05-17 | 21.693 | 3,171,734 | -363,506 | 0.26% | 68,805,856 |
| 2018-05-18 | 2018-05-16 | 22.221 | 3,535,240 | -76,901 | 0.29% | 78,554,905 |
| 2018-05-17 | 2018-05-15 | 22.359 | 3,612,141 | +68,394 | 0.29% | 80,764,708 |
| 2018-05-16 | 2018-05-14 | 22.331 | 3,543,747 | +15,140 | 0.29% | 79,137,163 |
| 2018-05-15 | 2018-05-11 | 21.832 | 3,528,607 | -28,838 | 0.28% | 77,037,098 |
| 2018-05-14 | 2018-05-10 | 21.610 | 3,557,445 | -32,443 | 0.29% | 76,877,197 |
| 2018-05-10 | 2018-05-08 | 21.999 | 3,589,888 | +721 | 0.29% | 78,972,516 |
| 2018-05-09 | 2018-05-07 | 21.915 | 3,589,167 | +700,335 | 0.29% | 78,657,954 |
| 2018-05-08 | 2018-05-04 | 21.638 | 2,888,832 | -482,030 | 0.23% | 62,508,457 |
| 2018-05-07 | 2018-05-03 | 22.110 | 3,370,862 | -250,604 | 0.27% | 74,528,295 |
| 2018-05-04 | 2018-05-02 | 22.026 | 3,621,466 | +161,494 | 0.29% | 79,767,651 |
| 2018-05-03 | 2018-04-30 | 22.221 | 3,459,972 | +604,160 | 0.28% | 76,882,410 |
| 2018-04-27 | 2018-04-25 | 21.222 | 2,855,812 | -574,168 | 0.23% | 60,605,626 |
| 2018-04-26 | 2018-04-24 | 21.693 | 3,429,980 | +615,262 | 0.28% | 74,408,103 |
| 2018-04-25 | 2018-04-23 | 20.833 | 2,814,718 | -21,196 | 0.23% | 58,640,372 |
| 2018-04-24 | 2018-04-20 | 21.055 | 2,835,914 | -7,930 | 0.23% | 59,711,327 |
| 2018-04-23 | 2018-04-19 | 21.582 | 2,843,844 | +29,126 | 0.23% | 61,377,226 |
| 2018-04-18 | 2018-04-16 | 20.944 | 2,814,718 | -6,056 | 0.23% | 58,952,704 |
| 2018-04-16 | 2018-04-12 | 21.666 | 2,820,774 | -235,175 | 0.23% | 61,114,071 |
| 2018-04-13 | 2018-04-11 | 22.026 | 3,055,949 | +282,106 | 0.25% | 67,311,380 |
| 2018-04-12 | 2018-04-10 | 22.137 | 2,773,843 | -21,052 | 0.22% | 61,405,413 |
| 2018-04-11 | 2018-04-09 | 21.472 | 2,794,895 | -8,076 | 0.23% | 60,010,652 |
| 2018-04-10 | 2018-04-06 | 20.833 | 2,802,971 | +47,006 | 0.23% | 58,395,641 |
| 2018-04-09 | 2018-04-04 | 20.667 | 2,755,965 | +1 | 0.22% | 56,957,624 |
| 2018-04-04 | 2018-03-29 | 20.944 | 2,755,964 | -203,954 | 0.22% | 57,722,134 |
| 2018-04-03 | 2018-03-28 | 20.806 | 2,959,918 | +53,783 | 0.24% | 61,583,282 |
| 2018-03-29 | 2018-03-27 | 21.111 | 2,906,135 | -5,191 | 0.23% | 61,351,097 |
| 2018-03-28 | 2018-03-26 | 20.861 | 2,911,326 | +859,195 | 0.23% | 60,733,816 |
| 2018-03-27 | 2018-03-23 | 20.667 | 2,052,131 | +116,777 | 0.17% | 42,411,462 |
| 2018-03-26 | 2018-03-22 | 21.499 | 1,935,354 | -628,558 | 0.16% | 41,608,687 |
| 2018-03-23 | 2018-03-21 | 21.610 | 2,563,912 | -453,527 | 0.21% | 55,406,723 |
| 2018-03-22 | 2018-03-20 | 21.860 | 3,017,439 | -421,517 | 0.24% | 65,960,905 |
| 2018-03-21 | 2018-03-19 | 22.026 | 3,438,956 | -254,461 | 0.28% | 75,747,624 |
| 2018-03-20 | 2018-03-16 | 22.221 | 3,693,417 | -411,521 | 0.30% | 82,069,682 |
| 2018-03-19 | 2018-03-15 | 22.498 | 4,104,938 | +866,299 | 0.33% | 92,352,647 |
| 2018-03-16 | 2018-03-14 | 22.526 | 3,238,639 | +83,198 | 0.26% | 72,952,547 |
| 2018-03-15 | 2018-03-13 | 22.970 | 3,155,441 | -354,032 | 0.25% | 72,479,016 |
| 2018-03-14 | 2018-03-12 | 22.914 | 3,509,473 | +234,166 | 0.28% | 80,416,255 |
| 2018-03-13 | 2018-03-09 | 22.415 | 3,275,307 | +139,144 | 0.26% | 73,415,078 |
| 2018-03-12 | 2018-03-08 | 22.026 | 3,136,163 | +1,010 | 0.25% | 69,078,201 |
| 2018-03-09 | 2018-03-07 | 21.860 | 3,135,153 | +180,282 | 0.25% | 68,534,121 |
| 2018-03-08 | 2018-03-06 | 22.193 | 2,954,871 | +25,940 | 0.24% | 65,576,828 |
| 2018-03-07 | 2018-03-05 | 21.472 | 2,928,931 | +63,300 | 0.24% | 62,888,609 |
| 2018-03-06 | 2018-03-02 | 21.666 | 2,865,631 | +166,341 | 0.23% | 62,085,930 |
| 2018-03-05 | 2018-03-01 | 21.860 | 2,699,290 | -30,398 | 0.22% | 59,006,201 |
| 2018-03-02 | 2018-02-28 | 21.888 | 2,729,688 | +12,689 | 0.22% | 59,746,422 |
| 2018-03-01 | 2018-02-27 | 22.331 | 2,716,999 | -135,352 | 0.22% | 60,674,646 |
| 2018-02-28 | 2018-02-26 | 22.637 | 2,852,351 | -7,329 | 0.23% | 64,567,655 |
| 2018-02-27 | 2018-02-23 | 22.553 | 2,859,680 | +68,664 | 0.23% | 64,495,568 |
| 2018-02-26 | 2018-02-22 | 21.999 | 2,791,016 | +98,890 | 0.23% | 61,398,450 |
| 2018-02-23 | 2018-02-21 | 22.165 | 2,692,126 | -34,893 | 0.22% | 59,671,101 |
| 2018-02-22 | 2018-02-20 | 21.777 | 2,727,019 | -433 | 0.22% | 59,385,403 |
| 2018-02-21 | 2018-02-15 | 21.888 | 2,727,452 | -209,829 | 0.22% | 59,697,482 |
| 2018-02-20 | 2018-02-13 | 20.944 | 2,937,281 | -16,595 | 0.24% | 61,519,718 |
| 2018-02-14 | 2018-02-12 | 20.778 | 2,953,876 | -132,078 | 0.24% | 61,375,631 |
| 2018-02-13 | 2018-02-09 | 20.445 | 3,085,954 | +138,855 | 0.25% | 63,092,658 |
| 2018-02-12 | 2018-02-08 | 21.860 | 2,947,099 | -462,420 | 0.24% | 64,423,280 |
| 2018-02-09 | 2018-02-07 | 21.777 | 3,409,519 | -211,672 | 0.28% | 74,247,983 |
| 2018-02-08 | 2018-02-06 | 22.359 | 3,621,191 | -136,549 | 0.29% | 80,967,059 |
| 2018-02-07 | 2018-02-05 | 23.524 | 3,757,740 | +76,854 | 0.30% | 88,398,413 |
| 2018-02-06 | 2018-02-02 | 23.940 | 3,680,886 | +14,131 | 0.30% | 88,122,144 |
| 2018-02-05 | 2018-02-01 | 23.857 | 3,666,755 | -633,358 | 0.30% | 87,478,683 |
| 2018-02-02 | 2018-01-31 | 24.579 | 4,300,113 | +292,923 | 0.35% | 105,690,385 |
| 2018-02-01 | 2018-01-30 | 24.856 | 4,007,190 | +244,494 | 0.32% | 99,602,407 |
| 2018-01-31 | 2018-01-29 | 25.438 | 3,762,696 | +262,626 | 0.30% | 95,717,282 |
| 2018-01-30 | 2018-01-26 | 26.354 | 3,500,070 | -81,036 | 0.28% | 92,240,623 |
| 2018-01-29 | 2018-01-25 | 25.910 | 3,581,106 | -67,625 | 0.29% | 92,786,746 |
| 2018-01-26 | 2018-01-24 | 26.909 | 3,648,731 | +785,120 | 0.29% | 98,182,813 |
| 2018-01-25 | 2018-01-23 | 25.549 | 2,863,611 | -496,123 | 0.23% | 73,163,680 |
| 2018-01-24 | 2018-01-22 | 25.938 | 3,359,734 | -1,437,152 | 0.27% | 87,144,182 |
| 2018-01-23 | 2018-01-19 | 25.605 | 4,796,886 | -1,013,151 | 0.39% | 122,823,930 |
| 2018-01-22 | 2018-01-18 | 24.689 | 5,810,037 | +403,079 | 0.47% | 143,446,777 |
| 2018-01-19 | 2018-01-17 | 24.551 | 5,406,958 | +437,633 | 0.44% | 132,744,996 |
| 2018-01-18 | 2018-01-16 | 23.802 | 4,969,325 | -812,950 | 0.40% | 118,278,710 |
| 2018-01-17 | 2018-01-15 | 23.302 | 5,782,275 | +825,062 | 0.47% | 134,741,047 |
| 2018-01-16 | 2018-01-12 | 23.857 | 4,957,213 | +112,757 | 0.40% | 118,265,459 |
| 2018-01-15 | 2018-01-11 | 23.497 | 4,844,456 | -666,866 | 0.39% | 113,828,318 |
| 2018-01-12 | 2018-01-10 | 23.663 | 5,511,322 | +717,867 | 0.44% | 130,414,748 |
| 2018-01-11 | 2018-01-09 | 23.552 | 4,793,455 | +459,147 | 0.39% | 112,895,917 |
| 2018-01-10 | 2018-01-08 | 23.774 | 4,334,308 | +174,500 | 0.35% | 103,043,946 |
| 2018-01-09 | 2018-01-05 | 22.803 | 4,159,808 | +14,758 | 0.34% | 94,856,478 |
| 2018-01-08 | 2018-01-04 | 22.748 | 4,145,050 | -95,909 | 0.33% | 94,289,974 |
| 2018-01-05 | 2018-01-03 | 22.720 | 4,240,959 | +120,486 | 0.34% | 96,354,026 |
| 2018-01-04 | 2018-01-02 | 22.442 | 4,120,473 | +21,629 | 0.33% | 92,473,540 |
| 2018-01-03 | 2017-12-29 | 21.582 | 4,098,844 | +5,046 | 0.33% | 88,463,247 |
| 2018-01-02 | 2017-12-28 | 21.555 | 4,093,798 | -10,641 | 0.33% | 88,240,776 |
| 2017-12-29 | 2017-12-27 | 21.444 | 4,104,439 | +10,641 | 0.33% | 88,014,695 |
| 2017-12-28 | 2017-12-22 | 21.499 | 4,093,798 | -73,609 | 0.33% | 88,013,644 |
| 2017-12-27 | 2017-12-21 | 21.333 | 4,167,407 | +40,662 | 0.34% | 88,902,535 |
| 2017-12-22 | 2017-12-20 | 21.277 | 4,126,745 | -14,131 | 0.33% | 87,806,140 |
| 2017-12-21 | 2017-12-19 | 21.222 | 4,140,876 | -60,468 | 0.33% | 87,877,067 |
| 2017-12-20 | 2017-12-18 | 21.194 | 4,201,344 | -73,197 | 0.34% | 89,043,760 |
| 2017-12-19 | 2017-12-15 | 21.305 | 4,274,541 | +48,448 | 0.34% | 91,069,426 |
| 2017-12-18 | 2017-12-14 | 21.527 | 4,226,093 | -58,347 | 0.34% | 90,975,125 |
| 2017-12-15 | 2017-12-13 | 21.638 | 4,284,440 | -219,026 | 0.35% | 92,706,580 |
| 2017-12-14 | 2017-12-12 | 21.305 | 4,503,466 | -438,102 | 0.36% | 95,946,690 |
| 2017-12-13 | 2017-12-11 | 21.638 | 4,941,568 | -57,120 | 0.40% | 106,925,495 |
| 2017-12-12 | 2017-12-08 | 21.444 | 4,998,688 | -73,755 | 0.40% | 107,190,776 |
| 2017-12-11 | 2017-12-07 | 21.305 | 5,072,443 | +63,155 | 0.41% | 108,068,789 |
| 2017-12-08 | 2017-12-06 | 21.388 | 5,009,288 | -174,471 | 0.40% | 107,140,155 |
| 2017-12-07 | 2017-12-05 | 22.137 | 5,183,759 | -7,786 | 0.42% | 114,754,463 |
| 2017-12-06 | 2017-12-04 | 22.110 | 5,191,545 | -289 | 0.42% | 114,782,805 |
| 2017-12-05 | 2017-12-01 | 22.110 | 5,191,834 | -20,305 | 0.42% | 114,789,195 |
| 2017-12-04 | 2017-11-30 | 21.915 | 5,212,139 | +984 | 0.42% | 114,226,001 |
| 2017-12-01 | 2017-11-29 | 22.165 | 5,211,155 | +18,601 | 0.42% | 115,505,499 |
| 2017-11-30 | 2017-11-28 | 22.387 | 5,192,554 | +675,823 | 0.42% | 116,245,580 |
| 2017-11-29 | 2017-11-27 | 22.748 | 4,516,731 | +25,183 | 0.36% | 102,744,828 |
| 2017-11-28 | 2017-11-24 | 23.136 | 4,491,548 | -43,546 | 0.36% | 103,916,375 |
| 2017-11-27 | 2017-11-23 | 22.914 | 4,535,094 | +134,530 | 0.37% | 103,917,390 |
| 2017-11-24 | 2017-11-22 | 23.219 | 4,400,564 | -2,163 | 0.36% | 102,177,598 |
| 2017-11-23 | 2017-11-21 | 23.136 | 4,402,727 | +64,021 | 0.36% | 101,861,413 |
| 2017-11-22 | 2017-11-20 | 21.915 | 4,338,706 | +215,998 | 0.35% | 95,084,386 |
| 2017-11-21 | 2017-11-17 | 22.415 | 4,122,708 | -8,219 | 0.33% | 92,409,331 |
| 2017-11-20 | 2017-11-16 | 22.387 | 4,130,927 | +20,764 | 0.33% | 92,478,962 |
| 2017-11-17 | 2017-11-15 | 22.470 | 4,110,163 | -25,089 | 0.33% | 92,356,179 |
| 2017-11-16 | 2017-11-14 | 22.859 | 4,135,252 | -19,899 | 0.33% | 94,525,957 |
| 2017-11-15 | 2017-11-13 | 23.247 | 4,155,151 | +50,034 | 0.34% | 96,594,571 |
| 2017-11-14 | 2017-11-10 | 23.552 | 4,105,117 | +41,672 | 0.33% | 96,684,114 |
| 2017-11-13 | 2017-11-09 | 23.524 | 4,063,445 | -26,531 | 0.33% | 95,589,927 |
| 2017-11-10 | 2017-11-08 | 23.524 | 4,089,976 | +288 | 0.33% | 96,214,051 |
| 2017-11-09 | 2017-11-07 | 23.830 | 4,089,688 | -5,479 | 0.33% | 97,455,248 |
| 2017-11-08 | 2017-11-06 | 23.025 | 4,095,167 | -219,171 | 0.33% | 94,291,295 |
| 2017-11-07 | 2017-11-03 | 23.330 | 4,314,338 | +224,650 | 0.35% | 100,654,235 |
| 2017-11-06 | 2017-11-02 | 23.608 | 4,089,688 | -1,044,660 | 0.33% | 96,547,632 |
| 2017-11-03 | 2017-11-01 | 23.580 | 5,134,348 | +137,224 | 0.41% | 121,067,094 |
| 2017-11-02 | 2017-10-31 | 23.358 | 4,997,124 | -229,263 | 0.40% | 116,722,373 |
| 2017-11-01 | 2017-10-30 | 23.635 | 5,226,387 | -194,947 | 0.42% | 123,527,329 |
| 2017-10-31 | 2017-10-27 | 24.357 | 5,421,334 | -142,450 | 0.44% | 132,045,185 |
| 2017-10-30 | 2017-10-26 | 24.301 | 5,563,784 | +109,498 | 0.45% | 135,206,091 |
| 2017-10-27 | 2017-10-25 | 24.273 | 5,454,286 | -71,086 | 0.44% | 132,393,862 |
| 2017-10-26 | 2017-10-24 | 23.885 | 5,525,372 | -155,217 | 0.45% | 131,973,448 |
| 2017-10-25 | 2017-10-23 | 24.135 | 5,680,589 | -593,058 | 0.46% | 137,099,071 |
| 2017-10-24 | 2017-10-20 | 24.384 | 6,273,647 | -241,087 | 0.51% | 152,978,657 |
| 2017-10-23 | 2017-10-19 | 23.940 | 6,514,734 | -9,084 | 0.53% | 155,965,799 |
| 2017-10-20 | 2017-10-18 | 24.856 | 6,523,818 | -62,965 | 0.53% | 162,155,520 |
| 2017-10-19 | 2017-10-17 | 24.884 | 6,586,783 | -103,926 | 0.53% | 163,903,297 |
| 2017-10-18 | 2017-10-16 | 25.050 | 6,690,709 | -170,470 | 0.54% | 167,602,998 |
| 2017-10-17 | 2017-10-13 | 24.995 | 6,861,179 | +239,744 | 0.55% | 171,492,618 |
| 2017-10-13 | 2017-10-11 | 24.884 | 6,621,435 | -570,708 | 0.53% | 164,765,566 |
| 2017-10-12 | 2017-10-10 | 25.161 | 7,192,143 | -265,312 | 0.58% | 180,962,043 |
| 2017-10-11 | 2017-10-09 | 25.716 | 7,457,455 | +36,048 | 0.60% | 191,775,121 |
| 2017-10-10 | 2017-10-06 | 25.522 | 7,421,407 | -96,608 | 0.60% | 189,406,975 |
| 2017-10-09 | 2017-10-04 | 25.189 | 7,518,015 | +88,101 | 0.61% | 189,369,890 |
| 2017-10-06 | 2017-10-03 | 25.161 | 7,429,914 | +793,050 | 0.60% | 186,944,617 |
| 2017-10-04 | 2017-09-29 | 23.996 | 6,636,864 | -194,141 | 0.54% | 159,257,875 |
| 2017-10-03 | 2017-09-28 | 23.968 | 6,831,005 | -180,527 | 0.55% | 163,726,974 |
| 2017-09-29 | 2017-09-27 | 24.051 | 7,011,532 | -2,536 | 0.57% | 168,637,404 |
| 2017-09-28 | 2017-09-26 | 23.802 | 7,014,068 | -188,588 | 0.57% | 166,947,204 |
| 2017-09-27 | 2017-09-25 | 23.746 | 7,202,656 | -420,934 | 0.58% | 171,036,314 |
| 2017-09-26 | 2017-09-22 | 25.355 | 7,623,590 | +96,499 | 0.62% | 193,298,115 |
| 2017-09-25 | 2017-09-21 | 25.799 | 7,527,091 | +68,045 | 0.61% | 194,192,300 |
| 2017-09-22 | 2017-09-20 | 24.856 | 7,459,046 | +147,228 | 0.60% | 185,401,475 |
| 2017-09-21 | 2017-09-19 | 24.911 | 7,311,818 | -928,454 | 0.59% | 182,147,662 |
| 2017-09-20 | 2017-09-18 | 24.967 | 8,240,272 | +1,474,790 | 0.66% | 205,733,942 |
| 2017-09-19 | 2017-09-15 | 23.691 | 6,765,482 | -465,160 | 0.55% | 160,279,694 |
| 2017-09-18 | 2017-09-14 | 24.162 | 7,230,642 | -14,996 | 0.58% | 174,709,655 |
| 2017-09-15 | 2017-09-13 | 24.246 | 7,245,638 | +33,597 | 0.58% | 175,674,997 |
| 2017-09-14 | 2017-09-12 | 24.773 | 7,212,041 | -16,727 | 0.58% | 178,661,731 |
| 2017-09-13 | 2017-09-11 | 24.218 | 7,228,768 | -22,205 | 0.58% | 175,065,441 |
| 2017-09-12 | 2017-09-08 | 23.885 | 7,250,973 | -1,175,445 | 0.59% | 173,189,409 |
| 2017-09-11 | 2017-09-07 | 23.913 | 8,426,418 | -1,586 | 0.68% | 201,498,657 |
| 2017-09-08 | 2017-09-06 | 23.940 | 8,428,004 | +27,542 | 0.68% | 201,770,383 |
| 2017-09-07 | 2017-09-05 | 23.968 | 8,400,462 | +131,745 | 0.68% | 201,344,052 |
| 2017-09-06 | 2017-09-04 | 23.885 | 8,268,717 | +1,428,458 | 0.67% | 197,498,213 |
| 2017-09-05 | 2017-09-01 | 24.218 | 6,840,259 | -1,537,574 | 0.55% | 165,656,576 |
| 2017-09-04 | 2017-08-31 | 24.162 | 8,377,833 | +1,448,660 | 0.68% | 202,428,541 |
| 2017-09-01 | 2017-08-30 | 24.523 | 6,929,173 | -1,239,904 | 0.56% | 169,924,328 |
| 2017-08-31 | 2017-08-29 | 23.968 | 8,169,077 | +366,238 | 0.66% | 195,798,167 |
| 2017-08-30 | 2017-08-28 | 23.830 | 7,802,839 | +624,058 | 0.63% | 185,937,805 |
| 2017-08-29 | 2017-08-25 | 22.748 | 7,178,781 | -83,623 | 0.58% | 163,300,099 |
| 2017-08-28 | 2017-08-24 | 21.832 | 7,262,404 | -30,425 | 0.59% | 158,553,936 |
| 2017-08-25 | 2017-08-22 | 21.555 | 7,292,829 | +269,983 | 0.59% | 157,195,077 |
| 2017-08-24 | 2017-08-21 | 21.527 | 7,022,846 | -159,914 | 0.57% | 151,180,841 |
| 2017-08-22 | 2017-08-18 | 21.555 | 7,182,760 | -77,575 | 0.58% | 154,822,567 |
| 2017-08-21 | 2017-08-17 | 21.915 | 7,260,335 | +30,425 | 0.59% | 159,112,992 |
| 2017-08-18 | 2017-08-16 | 21.971 | 7,229,910 | +5,335 | 0.58% | 158,847,346 |
| 2017-08-17 | 2017-08-15 | 21.666 | 7,224,575 | -254,930 | 0.58% | 156,525,546 |
| 2017-08-16 | 2017-08-14 | 21.804 | 7,479,505 | +103,241 | 0.60% | 163,086,230 |
| 2017-08-15 | 2017-08-11 | 21.638 | 7,376,264 | +27,108 | 0.60% | 159,607,371 |
| 2017-08-14 | 2017-08-10 | 22.470 | 7,349,156 | +1,003,558 | 0.59% | 165,136,994 |
| 2017-08-11 | 2017-08-09 | 22.803 | 6,345,598 | +2,919 | 0.51% | 144,699,245 |
| 2017-08-10 | 2017-08-08 | 23.247 | 6,342,679 | -845,146 | 0.51% | 147,447,917 |
| 2017-08-09 | 2017-08-07 | 23.413 | 7,187,825 | -9,149 | 0.58% | 168,291,365 |
| 2017-08-08 | 2017-08-04 | 23.108 | 7,196,974 | +275,433 | 0.58% | 166,309,411 |
| 2017-08-07 | 2017-08-03 | 23.053 | 6,921,541 | -1,673,594 | 0.56% | 159,560,618 |
| 2017-08-04 | 2017-08-02 | 23.386 | 8,595,135 | +1,425,905 | 0.69% | 201,002,828 |
| 2017-08-03 | 2017-08-01 | 22.498 | 7,169,230 | +365,812 | 0.58% | 161,292,903 |
| 2017-08-02 | 2017-07-31 | 21.777 | 6,803,418 | +8,518 | 0.55% | 148,155,815 |
| 2017-08-01 | 2017-07-28 | 21.472 | 6,794,900 | -1,060 | 0.55% | 145,896,852 |
| 2017-07-31 | 2017-07-27 | 21.693 | 6,795,960 | -22,638 | 0.55% | 147,427,825 |
| 2017-07-28 | 2017-07-26 | 21.860 | 6,818,598 | -102,493 | 0.55% | 149,053,849 |
| 2017-07-27 | 2017-07-25 | 21.860 | 6,921,091 | +70,551 | 0.56% | 151,294,335 |
| 2017-07-26 | 2017-07-24 | 22.137 | 6,850,540 | -17,140 | 0.55% | 151,652,505 |
| 2017-07-25 | 2017-07-21 | 22.359 | 6,867,680 | -25,079 | 0.55% | 153,556,068 |
| 2017-07-24 | 2017-07-20 | 22.609 | 6,892,759 | -233,446 | 0.56% | 155,837,723 |
| 2017-07-21 | 2017-07-19 | 22.248 | 7,126,205 | -364,732 | 0.57% | 158,545,737 |
| 2017-07-20 | 2017-07-18 | 21.416 | 7,490,937 | -164,666 | 0.60% | 160,426,214 |
| 2017-07-19 | 2017-07-17 | 21.472 | 7,655,603 | -1,042,991 | 0.62% | 164,377,456 |
| 2017-07-18 | 2017-07-14 | 21.804 | 8,698,594 | -56,988 | 0.70% | 189,667,752 |
| 2017-07-17 | 2017-07-13 | 21.777 | 8,755,582 | +759,703 | 0.71% | 190,667,454 |
| 2017-07-14 | 2017-07-12 | 21.166 | 7,995,879 | -464,109 | 0.65% | 169,243,751 |
| 2017-07-13 | 2017-07-11 | 20.861 | 8,459,988 | -335,821 | 0.68% | 176,485,682 |
| 2017-07-12 | 2017-07-10 | 20.140 | 8,795,809 | -47,454 | 0.71% | 177,147,204 |
| 2017-07-11 | 2017-07-07 | 20.057 | 8,843,263 | -363,671 | 0.71% | 177,366,963 |
| 2017-07-10 | 2017-07-06 | 20.306 | 9,206,934 | -282,223 | 0.74% | 186,959,700 |
| 2017-07-07 | 2017-07-05 | 20.390 | 9,489,157 | +82,188 | 0.77% | 193,480,349 |
| 2017-07-06 | 2017-07-04 | 21.855 | 9,406,969 | +12,545 | 0.76% | 205,587,091 |
| 2017-07-05 | 2017-07-03 | 22.028 | 9,394,424 | +309,890 | 0.76% | 206,938,092 |
| 2017-07-04 | 2017-06-30 | 21.624 | 9,084,534 | +42,612 | 0.76% | 196,444,938 |
| 2017-07-03 | 2017-06-29 | 21.941 | 9,041,922 | +225,359 | 0.76% | 198,391,169 |
| 2017-06-30 | 2017-06-28 | 21.884 | 8,816,563 | +136,098 | 0.74% | 192,938,108 |
| 2017-06-29 | 2017-06-27 | 22.114 | 8,680,465 | +15,816 | 0.73% | 191,962,005 |
| 2017-06-28 | 2017-06-26 | 22.201 | 8,664,649 | +22,795 | 0.73% | 192,361,708 |
| 2017-06-27 | 2017-06-23 | 21.884 | 8,641,854 | -50,681 | 0.72% | 189,114,847 |
| 2017-06-26 | 2017-06-22 | 21.912 | 8,692,535 | -189,372 | 0.73% | 190,474,553 |
| 2017-06-23 | 2017-06-21 | 21.451 | 8,881,907 | -136,653 | 0.74% | 190,526,803 |
| 2017-06-22 | 2017-06-20 | 21.365 | 9,018,560 | -57,990 | 0.76% | 192,678,089 |
| 2017-06-21 | 2017-06-19 | 21.393 | 9,076,550 | -84,929 | 0.76% | 194,178,720 |
| 2017-06-20 | 2017-06-16 | 20.961 | 9,161,479 | -14,078 | 0.77% | 192,033,468 |
| 2017-06-19 | 2017-06-15 | 20.961 | 9,175,557 | -14,725 | 0.77% | 192,328,557 |
| 2017-06-16 | 2017-06-14 | 21.336 | 9,190,282 | -559,930 | 0.77% | 196,081,889 |
| 2017-06-15 | 2017-06-13 | 21.336 | 9,750,212 | -9,488 | 0.82% | 208,028,435 |
| 2017-06-14 | 2017-06-12 | 21.192 | 9,759,700 | -23,170 | 0.82% | 206,823,904 |
| 2017-06-13 | 2017-06-09 | 21.768 | 9,782,870 | +216,425 | 0.82% | 212,956,136 |
| 2017-06-12 | 2017-06-08 | 22.028 | 9,566,445 | +14,995 | 0.80% | 210,727,329 |
| 2017-06-09 | 2017-06-07 | 21.855 | 9,551,450 | +285,292 | 0.80% | 208,744,690 |
| 2017-06-08 | 2017-06-06 | 21.711 | 9,266,158 | +21,587 | 0.78% | 201,173,884 |
| 2017-06-07 | 2017-06-05 | 21.797 | 9,244,571 | +63,287 | 0.78% | 201,504,840 |
| 2017-06-06 | 2017-06-02 | 21.941 | 9,181,284 | +20,992 | 0.77% | 201,448,947 |
| 2017-06-05 | 2017-06-01 | 21.855 | 9,160,292 | -29,771 | 0.77% | 200,196,024 |
| 2017-06-02 | 2017-05-31 | 22.114 | 9,190,063 | -282,528 | 0.77% | 203,231,385 |
| 2017-06-01 | 2017-05-29 | 22.028 | 9,472,591 | +173,556 | 0.79% | 208,659,935 |
| 2017-05-31 | 2017-05-26 | 21.711 | 9,299,035 | +150,385 | 0.78% | 201,887,664 |
| 2017-05-29 | 2017-05-25 | 21.855 | 9,148,650 | +250,957 | 0.77% | 199,941,591 |
| 2017-05-26 | 2017-05-24 | 20.990 | 8,897,693 | +193,395 | 0.75% | 186,760,798 |
| 2017-05-25 | 2017-05-23 | 21.105 | 8,704,298 | +87,264 | 0.73% | 183,705,330 |
| 2017-05-24 | 2017-05-22 | 21.076 | 8,617,034 | -49,011 | 0.72% | 181,615,164 |
| 2017-05-23 | 2017-05-19 | 21.192 | 8,666,045 | +81,489 | 0.73% | 183,647,577 |
| 2017-05-22 | 2017-05-18 | 21.249 | 8,584,556 | -28,246 | 0.72% | 182,415,715 |
| 2017-05-19 | 2017-05-17 | 21.365 | 8,612,802 | -1,665 | 0.72% | 184,009,225 |
| 2017-05-18 | 2017-05-16 | 21.393 | 8,614,467 | +26,605 | 0.72% | 184,293,170 |
| 2017-05-17 | 2017-05-15 | 21.451 | 8,587,862 | +48,675 | 0.72% | 184,219,210 |
| 2017-05-16 | 2017-05-12 | 20.788 | 8,539,187 | +175,577 | 0.72% | 177,512,407 |
| 2017-05-15 | 2017-05-11 | 20.759 | 8,363,610 | +86,219 | 0.70% | 173,621,376 |
| 2017-05-12 | 2017-05-10 | 20.355 | 8,277,391 | -33,685 | 0.69% | 168,490,374 |
| 2017-05-11 | 2017-05-09 | 20.586 | 8,311,076 | -193,778 | 0.70% | 171,093,058 |
| 2017-05-10 | 2017-05-08 | 20.413 | 8,504,854 | -74,037 | 0.71% | 173,610,922 |
| 2017-05-09 | 2017-05-05 | 20.557 | 8,578,891 | +3,161,574 | 0.72% | 176,358,990 |
| 2017-05-08 | 2017-05-04 | 21.076 | 5,417,317 | -23,988 | 0.45% | 114,176,980 |
| 2017-05-05 | 2017-05-02 | 21.365 | 5,441,305 | -21 | 0.46% | 116,251,403 |
| 2017-05-04 | 2017-04-28 | 21.739 | 5,441,326 | +4,228 | 0.46% | 118,291,358 |
| 2017-05-02 | 2017-04-27 | 21.884 | 5,437,098 | -812 | 0.46% | 118,983,259 |
| 2017-04-28 | 2017-04-26 | 21.970 | 5,437,910 | +178,850 | 0.46% | 119,471,388 |
| 2017-04-27 | 2017-04-25 | 21.538 | 5,259,060 | +3,590 | 0.44% | 113,267,588 |
| 2017-04-26 | 2017-04-24 | 21.336 | 5,255,470 | +12,481 | 0.44% | 112,129,582 |
| 2017-04-25 | 2017-04-21 | 21.220 | 5,242,989 | -3,468 | 0.44% | 111,258,624 |
| 2017-04-24 | 2017-04-20 | 21.336 | 5,246,457 | +157,228 | 0.44% | 111,937,283 |
| 2017-04-21 | 2017-04-19 | 21.336 | 5,089,229 | -3,834 | 0.43% | 108,582,700 |
| 2017-04-20 | 2017-04-18 | 21.365 | 5,093,063 | -19,561 | 0.43% | 108,811,345 |
| 2017-04-19 | 2017-04-13 | 21.624 | 5,112,624 | +16,509 | 0.43% | 110,555,930 |
| 2017-04-18 | 2017-04-12 | 21.797 | 5,096,115 | +8,276 | 0.43% | 111,080,529 |
| 2017-04-13 | 2017-04-11 | 21.682 | 5,087,839 | -12,126 | 0.43% | 110,313,363 |
| 2017-04-12 | 2017-04-10 | 21.826 | 5,099,965 | +25,250 | 0.43% | 111,311,491 |
| 2017-04-11 | 2017-04-07 | 21.884 | 5,074,715 | -4,934 | 0.43% | 111,053,016 |
| 2017-04-10 | 2017-04-06 | 22.230 | 5,079,649 | +17,967 | 0.43% | 112,918,475 |
| 2017-04-07 | 2017-04-05 | 22.345 | 5,061,682 | -338,128 | 0.42% | 113,102,833 |
| 2017-04-06 | 2017-04-03 | 21.826 | 5,399,810 | -12,211 | 0.45% | 117,855,887 |
| 2017-04-05 | 2017-03-31 | 21.797 | 5,412,021 | +12,209 | 0.45% | 117,966,364 |
| 2017-04-03 | 2017-03-30 | 22.028 | 5,399,812 | +296,494 | 0.45% | 118,945,748 |
| 2017-03-31 | 2017-03-29 | 22.230 | 5,103,318 | +47,150 | 0.43% | 113,444,627 |
| 2017-03-30 | 2017-03-28 | 22.230 | 5,056,168 | -88,096 | 0.42% | 112,396,503 |
| 2017-03-29 | 2017-03-27 | 22.172 | 5,144,264 | +50,638 | 0.43% | 114,058,200 |
| 2017-03-28 | 2017-03-24 | 22.403 | 5,093,626 | -6,132 | 0.43% | 114,110,339 |
| 2017-03-27 | 2017-03-23 | 22.489 | 5,099,758 | -9,238 | 0.43% | 114,688,823 |
| 2017-03-24 | 2017-03-22 | 22.287 | 5,108,996 | -223,084 | 0.43% | 113,865,454 |
| 2017-03-23 | 2017-03-21 | 22.979 | 5,332,080 | -1,299,589 | 0.45% | 122,527,029 |
| 2017-03-22 | 2017-03-20 | 22.979 | 6,631,669 | +4,855 | 0.56% | 152,390,568 |
| 2017-03-21 | 2017-03-17 | 22.777 | 6,626,814 | -117,795 | 0.56% | 150,941,547 |
| 2017-03-20 | 2017-03-16 | 23.095 | 6,744,609 | +14,723 | 0.57% | 155,763,687 |
| 2017-03-17 | 2017-03-15 | 22.374 | 6,729,886 | +114,455 | 0.56% | 150,572,740 |
| 2017-03-16 | 2017-03-14 | 22.403 | 6,615,431 | -495,611 | 0.55% | 148,202,690 |
| 2017-03-15 | 2017-03-13 | 22.316 | 7,111,042 | -67,702 | 0.60% | 158,690,573 |
| 2017-03-14 | 2017-03-10 | 22.057 | 7,178,744 | +4,287 | 0.60% | 158,338,609 |
| 2017-03-13 | 2017-03-09 | 22.172 | 7,174,457 | -17,950 | 0.60% | 159,071,472 |
| 2017-03-10 | 2017-03-08 | 22.633 | 7,192,407 | -11,750 | 0.60% | 162,787,418 |
| 2017-03-09 | 2017-03-07 | 22.662 | 7,204,157 | +9,036 | 0.60% | 163,261,070 |
| 2017-03-08 | 2017-03-06 | 22.633 | 7,195,121 | +999,164 | 0.60% | 162,848,845 |
| 2017-03-07 | 2017-03-03 | 22.691 | 6,195,957 | +149,216 | 0.52% | 140,591,819 |
| 2017-03-06 | 2017-03-02 | 22.922 | 6,046,741 | -287,533 | 0.51% | 138,600,699 |
| 2017-03-03 | 2017-03-01 | 22.806 | 6,334,274 | +9,448 | 0.53% | 144,460,879 |
| 2017-03-02 | 2017-02-28 | 22.835 | 6,324,826 | -2,494 | 0.53% | 144,427,764 |
| 2017-03-01 | 2017-02-27 | 22.720 | 6,327,320 | +28,766 | 0.53% | 143,754,994 |
| 2017-02-28 | 2017-02-24 | 22.893 | 6,298,554 | -689,548 | 0.53% | 144,191,043 |
| 2017-02-27 | 2017-02-23 | 23.152 | 6,988,102 | -226,322 | 0.59% | 161,790,011 |
| 2017-02-24 | 2017-02-22 | 23.354 | 7,214,424 | -203,939 | 0.61% | 168,485,917 |
| 2017-02-23 | 2017-02-21 | 23.152 | 7,418,363 | -5,546 | 0.62% | 171,751,504 |
| 2017-02-22 | 2017-02-20 | 23.412 | 7,423,909 | -630,624 | 0.62% | 173,806,331 |
| 2017-02-21 | 2017-02-17 | 23.354 | 8,054,533 | +528,197 | 0.68% | 188,105,853 |
| 2017-02-20 | 2017-02-16 | 23.412 | 7,526,336 | -133,046 | 0.63% | 176,204,322 |
| 2017-02-17 | 2017-02-15 | 23.729 | 7,659,382 | -134,364 | 0.64% | 181,748,355 |
| 2017-02-16 | 2017-02-14 | 23.527 | 7,793,746 | +136,505 | 0.65% | 183,363,686 |
| 2017-02-15 | 2017-02-13 | 23.642 | 7,657,241 | +1,043,540 | 0.64% | 181,035,228 |
| 2017-02-14 | 2017-02-10 | 23.152 | 6,613,701 | -135,566 | 0.55% | 153,121,800 |
| 2017-02-13 | 2017-02-09 | 22.691 | 6,749,267 | -902,677 | 0.57% | 153,146,919 |
| 2017-02-10 | 2017-02-08 | 22.460 | 7,651,944 | -394,212 | 0.64% | 171,864,494 |
| 2017-02-09 | 2017-02-07 | 21.653 | 8,046,156 | -220,650 | 0.67% | 174,222,928 |
| 2017-02-08 | 2017-02-06 | 21.595 | 8,266,806 | +337,848 | 0.69% | 178,523,950 |
| 2017-02-07 | 2017-02-03 | 21.393 | 7,928,958 | -488,512 | 0.66% | 169,627,768 |
| 2017-02-06 | 2017-02-02 | 21.566 | 8,417,470 | -79,680 | 0.71% | 181,534,887 |
| 2017-02-03 | 2017-02-01 | 21.624 | 8,497,150 | -310,005 | 0.71% | 183,743,283 |
| 2017-02-02 | 2017-01-27 | 21.711 | 8,807,155 | -405,079 | 0.74% | 191,208,652 |
| 2017-02-01 | 2017-01-25 | 21.336 | 9,212,234 | +359,305 | 0.77% | 196,550,252 |
| 2017-01-26 | 2017-01-24 | 21.480 | 8,852,929 | -476,674 | 0.74% | 190,160,442 |
| 2017-01-25 | 2017-01-23 | 21.739 | 9,329,603 | -94,953 | 0.78% | 202,820,306 |
| 2017-01-24 | 2017-01-20 | 21.711 | 9,424,556 | -109,746 | 0.79% | 204,612,800 |
| 2017-01-23 | 2017-01-19 | 21.826 | 9,534,302 | -80,611 | 0.80% | 208,095,030 |
| 2017-01-20 | 2017-01-18 | 21.797 | 9,614,913 | -140,899 | 0.81% | 209,577,221 |
| 2017-01-19 | 2017-01-17 | 21.566 | 9,755,812 | +118,929 | 0.82% | 210,398,163 |
| 2017-01-18 | 2017-01-16 | 21.624 | 9,636,883 | -158,633 | 0.81% | 208,388,992 |
| 2017-01-17 | 2017-01-13 | 22.114 | 9,795,516 | -128,602 | 0.82% | 216,620,526 |
| 2017-01-16 | 2017-01-12 | 22.057 | 9,924,118 | -132,186 | 0.83% | 218,892,196 |
| 2017-01-13 | 2017-01-11 | 22.230 | 10,056,304 | +63,265 | 0.84% | 223,547,437 |
| 2017-01-12 | 2017-01-10 | 22.057 | 9,993,039 | -72,831 | 0.84% | 220,412,358 |
| 2017-01-11 | 2017-01-09 | 22.028 | 10,065,870 | +82,007 | 0.84% | 221,728,541 |
| 2017-01-10 | 2017-01-06 | 22.028 | 9,983,863 | +97,815 | 0.84% | 219,922,111 |
| 2017-01-09 | 2017-01-05 | 22.114 | 9,886,048 | +30,961 | 0.83% | 218,622,574 |
| 2017-01-06 | 2017-01-04 | 21.797 | 9,855,087 | -55,632 | 0.83% | 214,812,318 |
| 2017-01-05 | 2017-01-03 | 21.653 | 9,910,719 | +195,052 | 0.83% | 214,596,198 |
| 2017-01-04 | 2016-12-30 | 21.336 | 9,715,667 | -19,491 | 0.81% | 207,291,390 |
| 2017-01-03 | 2016-12-29 | 21.192 | 9,735,158 | -390,123 | 0.82% | 206,303,819 |
| 2016-12-30 | 2016-12-28 | 21.047 | 10,125,281 | -28,922 | 0.85% | 213,111,492 |
| 2016-12-29 | 2016-12-23 | 21.105 | 10,154,203 | +3,918 | 0.85% | 214,305,761 |
| 2016-12-28 | 2016-12-22 | 21.220 | 10,150,285 | -561,700 | 0.85% | 215,393,689 |
| 2016-12-23 | 2016-12-21 | 21.768 | 10,711,985 | -127,859 | 0.90% | 233,181,360 |
| 2016-12-22 | 2016-12-20 | 21.884 | 10,839,844 | -777,074 | 0.91% | 237,214,773 |
| 2016-12-21 | 2016-12-19 | 22.374 | 11,616,918 | -355,813 | 0.97% | 259,913,938 |
| 2016-12-20 | 2016-12-16 | 23.008 | 11,972,731 | -339,978 | 1.00% | 275,469,195 |
| 2016-12-19 | 2016-12-15 | 23.123 | 12,312,709 | +552,638 | 1.03% | 284,711,433 |
| 2016-12-15 | 2016-12-13 | 23.671 | 11,760,071 | -7,513 | 0.99% | 278,374,868 |
| 2016-12-14 | 2016-12-12 | 23.671 | 11,767,584 | -9,715 | 0.99% | 278,552,710 |
| 2016-12-13 | 2016-12-09 | 24.219 | 11,777,299 | +27,469 | 0.99% | 285,234,406 |
| 2016-12-12 | 2016-12-08 | 24.363 | 11,749,830 | -379,715 | 0.99% | 286,262,998 |
| 2016-12-09 | 2016-12-07 | 24.133 | 12,129,545 | -767,197 | 1.02% | 292,716,290 |
| 2016-12-08 | 2016-12-06 | 24.219 | 12,896,742 | +123,393 | 1.08% | 312,346,196 |
| 2016-12-07 | 2016-12-05 | 24.507 | 12,773,349 | -639,363 | 1.07% | 313,040,572 |
| 2016-12-06 | 2016-12-02 | 25.113 | 13,412,712 | -107,861 | 1.12% | 336,830,708 |
| 2016-12-05 | 2016-12-01 | 25.516 | 13,520,573 | -35,430 | 1.13% | 344,996,979 |
| 2016-12-02 | 2016-11-30 | 25.689 | 13,556,003 | +75,525 | 1.14% | 348,246,118 |
| 2016-12-01 | 2016-11-29 | 25.661 | 13,480,478 | +88,928 | 1.13% | 345,917,252 |
| 2016-11-30 | 2016-11-28 | 25.862 | 13,391,550 | +416 | 1.12% | 346,338,055 |
| 2016-11-29 | 2016-11-25 | 25.949 | 13,391,134 | +29,689 | 1.12% | 347,485,582 |
| 2016-11-28 | 2016-11-24 | 25.603 | 13,361,445 | -160,334 | 1.12% | 342,092,315 |
| 2016-11-25 | 2016-11-23 | 25.142 | 13,521,779 | +686,137 | 1.13% | 339,959,547 |
| 2016-11-24 | 2016-11-22 | 25.372 | 12,835,642 | +250,130 | 1.08% | 325,669,578 |
| 2016-11-23 | 2016-11-21 | 24.651 | 12,585,512 | +178,779 | 1.06% | 310,251,526 |
| 2016-11-22 | 2016-11-18 | 24.450 | 12,406,733 | -45,213 | 1.04% | 303,340,370 |
| 2016-11-21 | 2016-11-17 | 24.536 | 12,451,946 | -32,324 | 1.04% | 305,522,861 |
| 2016-11-18 | 2016-11-16 | 24.305 | 12,484,270 | +609,401 | 1.05% | 303,436,382 |
| 2016-11-17 | 2016-11-15 | 24.363 | 11,874,869 | +428,966 | 1.00% | 289,309,344 |
| 2016-11-16 | 2016-11-14 | 24.017 | 11,445,903 | +291,678 | 0.96% | 274,898,257 |
| 2016-11-15 | 2016-11-11 | 24.104 | 11,154,225 | +780,813 | 0.94% | 268,857,776 |
| 2016-11-14 | 2016-11-10 | 23.844 | 10,373,412 | -16,345 | 0.87% | 247,345,527 |
| 2016-11-11 | 2016-11-09 | 23.210 | 10,389,757 | +209,328 | 0.87% | 241,144,963 |
| 2016-11-10 | 2016-11-08 | 23.902 | 10,180,429 | +223,598 | 0.85% | 243,331,052 |
| 2016-11-09 | 2016-11-07 | 23.729 | 9,956,831 | +21,365 | 0.83% | 236,264,186 |
| 2016-11-08 | 2016-11-04 | 23.498 | 9,935,466 | -26,360 | 0.83% | 233,465,533 |
| 2016-11-07 | 2016-11-03 | 23.268 | 9,961,826 | -1,141,338 | 0.84% | 231,787,179 |
| 2016-11-04 | 2016-11-02 | 23.095 | 11,103,164 | +1,310,056 | 0.93% | 256,422,538 |
| 2016-11-03 | 2016-11-01 | 23.642 | 9,793,108 | +35,099 | 0.82% | 231,532,158 |
| 2016-11-02 | 2016-10-31 | 23.642 | 9,758,009 | +832 | 0.82% | 230,702,335 |
| 2016-11-01 | 2016-10-28 | 23.498 | 9,757,177 | +1 | 0.82% | 229,276,063 |
| 2016-10-31 | 2016-10-27 | 23.441 | 9,757,176 | -3,330 | 0.82% | 228,713,399 |
| 2016-10-28 | 2016-10-26 | 23.354 | 9,760,506 | -7,769 | 0.82% | 227,947,207 |
| 2016-10-27 | 2016-10-25 | 23.988 | 9,768,275 | +321,863 | 0.82% | 234,324,731 |
| 2016-10-26 | 2016-10-24 | 24.363 | 9,446,412 | +589,162 | 0.79% | 230,144,455 |
| 2016-10-25 | 2016-10-20 | 23.642 | 8,857,250 | -59,656 | 0.74% | 209,406,269 |
| 2016-10-24 | 2016-10-19 | 23.498 | 8,916,906 | +119,173 | 0.75% | 209,531,210 |
| 2016-10-20 | 2016-10-18 | 23.671 | 8,797,733 | +279,826 | 0.74% | 208,252,804 |
| 2016-10-19 | 2016-10-17 | 23.210 | 8,517,907 | -45,921 | 0.71% | 197,699,558 |
| 2016-10-18 | 2016-10-14 | 23.527 | 8,563,828 | -109,195 | 0.72% | 201,481,427 |
| 2016-10-17 | 2016-10-13 | 23.008 | 8,673,023 | -50,777 | 0.73% | 199,549,348 |
| 2016-10-14 | 2016-10-12 | 23.441 | 8,723,800 | -144,977 | 0.73% | 204,490,516 |
| 2016-10-13 | 2016-10-11 | 23.758 | 8,868,777 | -55,772 | 0.74% | 210,701,618 |
| 2016-10-12 | 2016-10-07 | 23.527 | 8,924,549 | -7,629 | 0.75% | 209,968,121 |
| 2016-10-11 | 2016-10-06 | 23.383 | 8,932,178 | -46,183 | 0.75% | 208,859,939 |
| 2016-10-07 | 2016-10-05 | 23.037 | 8,978,361 | -73,686 | 0.75% | 206,833,445 |
| 2016-10-06 | 2016-10-04 | 23.066 | 9,052,047 | -149,472 | 0.76% | 208,791,931 |
| 2016-10-05 | 2016-10-03 | 22.893 | 9,201,519 | -40,927 | 0.77% | 210,647,813 |
| 2016-10-04 | 2016-09-30 | 22.633 | 9,242,446 | -62,569 | 0.78% | 209,186,427 |
| 2016-10-03 | 2016-09-29 | 23.152 | 9,305,015 | -21,992 | 0.78% | 215,431,669 |
| 2016-09-30 | 2016-09-28 | 22.979 | 9,327,007 | -259,684 | 0.78% | 214,327,327 |
| 2016-09-29 | 2016-09-27 | 23.239 | 9,586,691 | +140,566 | 0.80% | 222,782,306 |
| 2016-09-28 | 2016-09-26 | 22.893 | 9,446,125 | -659,738 | 0.79% | 216,247,510 |
| 2016-09-27 | 2016-09-23 | 23.700 | 10,105,863 | -104,744 | 0.85% | 239,509,171 |
| 2016-09-26 | 2016-09-22 | 24.017 | 10,210,607 | -40,649 | 0.86% | 245,229,937 |
| 2016-09-23 | 2016-09-21 | 23.902 | 10,251,256 | -69,831 | 0.86% | 245,023,948 |
| 2016-09-22 | 2016-09-20 | 23.671 | 10,321,087 | -4,487 | 0.87% | 244,312,406 |
| 2016-09-21 | 2016-09-19 | 23.844 | 10,325,574 | +18,238 | 0.87% | 246,204,869 |
| 2016-09-20 | 2016-09-15 | 23.758 | 10,307,336 | -2,741 | 0.86% | 244,878,451 |
| 2016-09-19 | 2016-09-14 | 23.441 | 10,310,077 | -295,624 | 0.86% | 241,673,693 |
| 2016-09-15 | 2016-09-13 | 23.873 | 10,605,701 | -127,636 | 0.89% | 253,190,053 |
| 2016-09-14 | 2016-09-12 | 24.075 | 10,733,337 | +287,515 | 0.90% | 258,403,365 |
| 2016-09-13 | 2016-09-09 | 25.516 | 10,445,822 | +766,843 | 0.88% | 266,540,259 |
| 2016-09-12 | 2016-09-08 | 24.997 | 9,678,979 | -18,871 | 0.81% | 241,949,968 |
| 2016-09-09 | 2016-09-07 | 25.113 | 9,697,850 | +5,055 | 0.81% | 243,540,134 |
| 2016-09-08 | 2016-09-06 | 24.969 | 9,692,795 | -50,222 | 0.81% | 242,015,869 |
| 2016-09-07 | 2016-09-05 | 24.796 | 9,743,017 | -473,223 | 0.82% | 241,584,371 |
| 2016-09-06 | 2016-09-02 | 24.450 | 10,216,240 | +24,556 | 0.86% | 249,783,567 |
| 2016-09-05 | 2016-09-01 | 23.642 | 10,191,684 | -431,324 | 0.85% | 240,955,435 |
| 2016-09-02 | 2016-08-31 | 23.671 | 10,623,008 | -1,039,280 | 0.89% | 251,459,235 |
| 2016-09-01 | 2016-08-30 | 24.305 | 11,662,288 | +35,932 | 0.98% | 283,457,701 |
| 2016-08-31 | 2016-08-29 | 24.046 | 11,626,356 | -18,002 | 0.97% | 279,567,441 |
| 2016-08-30 | 2016-08-26 | 24.219 | 11,644,358 | +72,419 | 0.98% | 282,014,708 |
| 2016-08-29 | 2016-08-25 | 24.046 | 11,571,939 | -114,393 | 0.97% | 278,258,930 |
| 2016-08-26 | 2016-08-24 | 24.219 | 11,686,332 | +31,631 | 0.98% | 283,031,276 |
| 2016-08-25 | 2016-08-23 | 24.507 | 11,654,701 | -27,330 | 0.98% | 285,625,505 |
| 2016-08-24 | 2016-08-22 | 24.478 | 11,682,031 | +53,412 | 0.98% | 285,958,472 |
| 2016-08-23 | 2016-08-19 | 24.680 | 11,628,619 | -41,759 | 0.98% | 286,997,973 |
| 2016-08-22 | 2016-08-18 | 25.286 | 11,670,378 | -75,887 | 0.98% | 295,094,721 |
| 2016-08-19 | 2016-08-17 | 25.805 | 11,746,265 | -1,164,118 | 0.99% | 303,109,643 |
| 2016-08-18 | 2016-08-16 | 26.324 | 12,910,383 | +2,040,501 | 1.08% | 339,849,651 |
| 2016-08-17 | 2016-08-15 | 25.978 | 10,869,882 | -68,470 | 0.91% | 282,375,195 |
| 2016-08-15 | 2016-08-11 | 24.507 | 10,938,352 | +801,647 | 0.92% | 268,069,710 |
| 2016-08-12 | 2016-08-10 | 23.614 | 10,136,705 | -8,185 | 0.85% | 239,363,338 |
| 2016-08-11 | 2016-08-09 | 23.815 | 10,144,890 | +9,295 | 0.85% | 241,604,108 |
| 2016-08-10 | 2016-08-08 | 23.815 | 10,135,595 | +132,769 | 0.85% | 241,382,744 |
| 2016-08-09 | 2016-08-05 | 23.296 | 10,002,826 | -13,596 | 0.84% | 233,029,551 |
| 2016-08-08 | 2016-08-04 | 23.123 | 10,016,422 | +12,902 | 0.84% | 231,613,519 |
| 2016-08-05 | 2016-08-03 | 22.777 | 10,003,520 | -3,885 | 0.84% | 227,854,106 |
| 2016-08-04 | 2016-08-01 | 22.979 | 10,007,405 | -145,809 | 0.84% | 229,962,341 |
| 2016-08-03 | 2016-07-29 | 22.777 | 10,153,214 | -187,188 | 0.85% | 231,263,746 |
| 2016-08-01 | 2016-07-28 | 23.268 | 10,340,402 | +155,007 | 0.87% | 240,595,711 |
| 2016-07-29 | 2016-07-27 | 23.671 | 10,185,395 | -4,855 | 0.85% | 241,100,415 |
| 2016-07-28 | 2016-07-26 | 24.190 | 10,190,250 | -61,598 | 0.85% | 246,503,860 |
| 2016-07-27 | 2016-07-25 | 23.931 | 10,251,848 | -277,885 | 0.86% | 245,333,681 |
| 2016-07-26 | 2016-07-22 | 23.931 | 10,529,733 | +139 | 0.88% | 251,983,657 |
| 2016-07-25 | 2016-07-21 | 24.305 | 10,529,594 | +52,858 | 0.88% | 255,927,011 |
| 2016-07-22 | 2016-07-20 | 24.133 | 10,476,736 | +28,718 | 0.88% | 252,829,871 |
| 2016-07-21 | 2016-07-19 | 24.219 | 10,448,018 | +157,463 | 0.88% | 253,040,550 |
| 2016-07-20 | 2016-07-18 | 24.536 | 10,290,555 | -30,563 | 0.86% | 252,490,639 |
| 2016-07-19 | 2016-07-15 | 24.594 | 10,321,118 | +59,933 | 0.87% | 253,835,698 |
| 2016-07-18 | 2016-07-14 | 24.680 | 10,261,185 | +52,760 | 0.86% | 253,249,272 |
| 2016-07-15 | 2016-07-13 | 24.709 | 10,208,425 | -45,921 | 0.86% | 252,241,470 |
| 2016-07-14 | 2016-07-12 | 24.940 | 10,254,346 | +705,186 | 0.86% | 255,741,377 |
| 2016-07-13 | 2016-07-11 | 24.104 | 9,549,160 | +372,639 | 0.80% | 230,169,817 |
| 2016-07-12 | 2016-07-08 | 23.296 | 9,176,521 | -46,753 | 0.77% | 213,779,643 |
| 2016-07-11 | 2016-07-07 | 23.642 | 9,223,274 | +144,006 | 0.77% | 218,059,939 |
| 2016-07-08 | 2016-07-06 | 23.268 | 9,079,268 | +227,524 | 0.76% | 211,252,226 |
| 2016-07-07 | 2016-07-05 | 23.844 | 8,851,744 | +118,936 | 0.74% | 211,062,598 |
| 2016-07-06 | 2016-07-04 | 24.046 | 8,732,808 | -36,774 | 0.73% | 209,989,165 |
| 2016-07-05 | 2016-06-30 | 23.758 | 8,769,582 | -642,351 | 0.74% | 208,344,974 |
| 2016-07-04 | 2016-06-29 | 23.585 | 9,411,933 | +616,130 | 0.79% | 221,977,550 |
| 2016-06-30 | 2016-06-28 | 23.066 | 8,795,803 | -94,200 | 0.74% | 202,881,480 |
| 2016-06-29 | 2016-06-27 | 24.497 | 8,890,003 | +12,486 | 0.75% | 217,781,990 |
| 2016-06-28 | 2016-06-24 | 24.198 | 8,877,517 | +336,353 | 0.74% | 214,820,729 |
| 2016-06-27 | 2016-06-23 | 24.826 | 8,541,164 | -202,728 | 0.74% | 212,046,596 |
| 2016-06-24 | 2016-06-22 | 24.946 | 8,743,892 | +262,103 | 0.76% | 218,125,775 |
| 2016-06-23 | 2016-06-21 | 23.780 | 8,481,789 | +6,686 | 0.74% | 201,692,963 |
| 2016-06-22 | 2016-06-20 | 23.600 | 8,475,103 | -81,023 | 0.74% | 200,012,962 |
| 2016-06-21 | 2016-06-17 | 23.211 | 8,556,126 | -5,463 | 0.74% | 198,598,080 |
| 2016-06-20 | 2016-06-16 | 22.733 | 8,561,589 | +80,469 | 0.74% | 194,627,463 |
| 2016-06-17 | 2016-06-15 | 23.331 | 8,481,120 | -66,062 | 0.74% | 197,871,827 |
| 2016-06-16 | 2016-06-14 | 23.421 | 8,547,182 | +60,178 | 0.74% | 200,180,084 |
| 2016-06-15 | 2016-06-13 | 23.241 | 8,487,004 | +14,826 | 0.74% | 197,247,532 |
| 2016-06-14 | 2016-06-10 | 23.780 | 8,472,178 | +42,142 | 0.74% | 201,464,418 |
| 2016-06-13 | 2016-06-08 | 24.497 | 8,430,036 | -29,688 | 0.73% | 206,513,993 |
| 2016-06-10 | 2016-06-07 | 25.335 | 8,459,724 | +660,902 | 0.74% | 214,326,443 |
| 2016-06-08 | 2016-06-06 | 24.677 | 7,798,822 | +11,252 | 0.68% | 192,450,529 |
| 2016-06-07 | 2016-06-03 | 24.557 | 7,787,570 | -156,716 | 0.68% | 191,241,118 |
| 2016-06-06 | 2016-06-02 | 24.079 | 7,944,286 | -666,952 | 0.69% | 191,287,638 |
| 2016-06-03 | 2016-06-01 | 24.079 | 8,611,238 | -19,525 | 0.75% | 207,346,938 |
| 2016-06-02 | 2016-05-31 | 24.378 | 8,630,763 | +11,571 | 0.75% | 210,398,652 |
| 2016-06-01 | 2016-05-30 | 23.211 | 8,619,192 | +217,710 | 0.75% | 200,061,918 |
| 2016-05-31 | 2016-05-27 | 23.032 | 8,401,482 | +4,948 | 0.73% | 193,500,806 |
| 2016-05-30 | 2016-05-26 | 22.314 | 8,396,534 | -11,367 | 0.73% | 187,359,203 |
| 2016-05-27 | 2016-05-25 | 22.703 | 8,407,901 | +81,440 | 0.73% | 190,882,238 |
| 2016-05-26 | 2016-05-24 | 21.955 | 8,326,461 | -451,868 | 0.72% | 182,806,934 |
| 2016-05-25 | 2016-05-23 | 22.344 | 8,778,329 | +25,234 | 0.76% | 196,141,101 |
| 2016-05-23 | 2016-05-19 | 21.955 | 8,753,095 | -7,849 | 0.76% | 192,173,657 |
| 2016-05-20 | 2016-05-18 | 22.284 | 8,760,944 | -34,636 | 0.76% | 195,228,550 |
| 2016-05-19 | 2016-05-17 | 22.972 | 8,795,580 | +125,303 | 0.77% | 202,051,396 |
| 2016-05-18 | 2016-05-16 | 22.523 | 8,670,277 | -95,615 | 0.75% | 195,282,849 |
| 2016-05-17 | 2016-05-13 | 22.015 | 8,765,892 | +100,965 | 0.76% | 192,979,014 |
| 2016-05-16 | 2016-05-12 | 23.002 | 8,664,927 | -384,470 | 0.75% | 199,309,225 |
| 2016-05-13 | 2016-05-11 | 22.643 | 9,049,397 | -4,814 | 0.79% | 204,904,584 |
| 2016-05-12 | 2016-05-10 | 22.972 | 9,054,211 | -54,161 | 0.79% | 207,992,648 |
| 2016-05-11 | 2016-05-09 | 22.792 | 9,108,372 | +73,542 | 0.79% | 207,602,167 |
| 2016-05-09 | 2016-05-05 | 23.869 | 9,034,830 | -43,761 | 0.79% | 215,654,750 |
| 2016-05-06 | 2016-05-04 | 24.168 | 9,078,591 | +335,025 | 0.79% | 219,414,823 |
| 2016-05-05 | 2016-05-03 | 24.138 | 8,743,566 | -161,143 | 0.76% | 211,056,280 |
| 2016-05-03 | 2016-04-28 | 25.395 | 8,904,709 | +7,943 | 0.77% | 226,132,807 |
| 2016-04-29 | 2016-04-27 | 25.425 | 8,896,766 | +12,495 | 0.77% | 226,197,211 |
| 2016-04-28 | 2016-04-26 | 25.784 | 8,884,271 | -48,979 | 0.77% | 229,068,418 |
| 2016-04-27 | 2016-04-25 | 26.083 | 8,933,250 | +45,889 | 0.78% | 233,003,329 |
| 2016-04-26 | 2016-04-22 | 26.741 | 8,887,361 | -896,414 | 0.77% | 237,654,747 |
| 2016-04-25 | 2016-04-21 | 27.339 | 9,783,775 | +45,452 | 0.85% | 267,478,454 |
| 2016-04-22 | 2016-04-20 | 27.189 | 9,738,323 | -36,767 | 0.85% | 264,779,410 |
| 2016-04-21 | 2016-04-19 | 27.728 | 9,775,090 | -23,452 | 0.85% | 271,042,036 |
| 2016-04-20 | 2016-04-18 | 27.219 | 9,798,542 | -87,263 | 0.85% | 266,709,818 |
| 2016-04-19 | 2016-04-15 | 27.668 | 9,885,805 | -183,886 | 0.86% | 273,520,527 |
| 2016-04-18 | 2016-04-14 | 27.758 | 10,069,691 | +47,349 | 0.88% | 279,511,881 |
| 2016-04-15 | 2016-04-13 | 28.117 | 10,022,342 | +722,184 | 0.87% | 281,794,962 |
| 2016-04-14 | 2016-04-12 | 26.531 | 9,300,158 | +319,514 | 0.81% | 246,745,988 |
| 2016-04-13 | 2016-04-11 | 26.531 | 8,980,644 | +793,376 | 0.78% | 238,268,842 |
| 2016-04-12 | 2016-04-08 | 25.724 | 8,187,268 | +208,539 | 0.71% | 210,607,392 |
| 2016-04-11 | 2016-04-07 | 25.843 | 7,978,729 | +38,962 | 0.69% | 206,197,602 |
| 2016-04-08 | 2016-04-06 | 25.993 | 7,939,767 | -276,016 | 0.69% | 206,378,137 |
| 2016-04-07 | 2016-04-05 | 26.292 | 8,215,783 | +77,370 | 0.71% | 216,010,065 |
| 2016-04-06 | 2016-04-01 | 26.651 | 8,138,413 | -1,650,526 | 0.71% | 216,897,018 |
| 2016-04-05 | 2016-03-31 | 27.608 | 9,788,939 | -199,255 | 0.85% | 270,254,837 |
| 2016-04-01 | 2016-03-30 | 26.860 | 9,988,194 | +1,929,141 | 0.87% | 268,286,894 |
| 2016-03-31 | 2016-03-29 | 25.784 | 8,059,053 | +606,191 | 0.70% | 207,791,334 |
| 2016-03-30 | 2016-03-24 | 25.694 | 7,452,862 | +17,435 | 0.65% | 191,492,777 |
| 2016-03-29 | 2016-03-23 | 26.202 | 7,435,427 | -71,411 | 0.65% | 194,825,668 |
| 2016-03-24 | 2016-03-22 | 26.083 | 7,506,838 | -146,967 | 0.65% | 195,798,645 |
| 2016-03-23 | 2016-03-21 | 26.262 | 7,653,805 | +323,319 | 0.67% | 201,005,556 |
| 2016-03-22 | 2016-03-18 | 23.780 | 7,330,486 | +675,198 | 0.64% | 174,315,518 |
| 2016-03-21 | 2016-03-17 | 23.421 | 6,655,288 | +23,406 | 0.58% | 155,870,801 |
| 2016-03-18 | 2016-03-16 | 23.062 | 6,631,882 | -123,592 | 0.58% | 152,942,196 |
| 2016-03-17 | 2016-03-15 | 23.151 | 6,755,474 | -13,566 | 0.59% | 156,398,628 |
| 2016-03-16 | 2016-03-14 | 23.331 | 6,769,040 | -2,983 | 0.59% | 157,927,527 |
| 2016-03-15 | 2016-03-11 | 22.792 | 6,772,023 | -43,943 | 0.59% | 154,351,036 |
| 2016-03-14 | 2016-03-10 | 22.134 | 6,815,966 | -163,818 | 0.59% | 150,867,359 |
| 2016-03-11 | 2016-03-09 | 22.523 | 6,979,784 | -4,403,620 | 0.61% | 157,207,446 |
| 2016-03-10 | 2016-03-08 | 23.002 | 11,383,404 | +2,650,276 | 0.99% | 261,839,186 |
| 2016-03-09 | 2016-03-07 | 23.480 | 8,733,128 | +680,811 | 0.76% | 205,057,489 |
| 2016-03-08 | 2016-03-04 | 23.570 | 8,052,317 | -579,435 | 0.70% | 189,794,330 |
| 2016-03-07 | 2016-03-03 | 23.480 | 8,631,752 | -502,710 | 0.75% | 202,677,138 |
| 2016-03-04 | 2016-03-02 | 23.361 | 9,134,462 | +110,425 | 0.79% | 213,388,082 |
| 2016-03-03 | 2016-03-01 | 22.134 | 9,024,037 | -327,500 | 0.79% | 199,741,699 |
| 2016-03-02 | 2016-02-29 | 21.895 | 9,351,537 | -528,731 | 0.81% | 204,752,979 |
| 2016-03-01 | 2016-02-26 | 22.463 | 9,880,268 | -31,979 | 0.86% | 221,944,718 |
| 2016-02-29 | 2016-02-25 | 21.536 | 9,912,247 | -4,217 | 0.86% | 213,471,924 |
| 2016-02-26 | 2016-02-24 | 23.121 | 9,916,464 | -110,881 | 0.86% | 229,283,333 |
| 2016-02-25 | 2016-02-23 | 22.852 | 10,027,345 | +145,630 | 0.87% | 229,147,682 |
| 2016-02-24 | 2016-02-22 | 23.421 | 9,881,715 | +17,920 | 0.86% | 231,435,640 |
| 2016-02-23 | 2016-02-19 | 22.942 | 9,863,795 | +52,555 | 0.86% | 226,295,311 |
| 2016-02-22 | 2016-02-18 | 22.523 | 9,811,240 | -100,662 | 0.85% | 220,981,048 |
| 2016-02-19 | 2016-02-17 | 21.775 | 9,911,902 | -728,079 | 0.86% | 215,836,322 |
| 2016-02-18 | 2016-02-16 | 21.805 | 10,639,981 | +952,794 | 0.93% | 232,008,840 |
| 2016-02-17 | 2016-02-15 | 21.686 | 9,687,187 | +236,559 | 0.84% | 210,073,776 |
| 2016-02-16 | 2016-02-12 | 21.117 | 9,450,628 | +659,828 | 0.82% | 199,572,879 |
| 2016-02-15 | 2016-02-11 | 20.071 | 8,790,800 | -70,429 | 0.76% | 176,435,947 |
| 2016-02-12 | 2016-02-05 | 21.566 | 8,861,229 | +9,227 | 0.77% | 191,102,064 |
| 2016-02-11 | 2016-02-04 | 21.297 | 8,852,002 | +32,791 | 0.77% | 188,520,095 |
| 2016-02-05 | 2016-02-03 | 20.998 | 8,819,211 | +342,629 | 0.77% | 185,183,803 |
| 2016-02-01 | 2016-01-28 | 20.579 | 8,476,582 | -18,498 | 0.74% | 174,439,711 |
| 2016-01-29 | 2016-01-27 | 20.250 | 8,495,080 | -417,099 | 0.74% | 172,025,288 |
| 2016-01-28 | 2016-01-26 | 20.250 | 8,912,179 | +739,012 | 0.78% | 180,471,539 |
| 2016-01-27 | 2016-01-25 | 20.938 | 8,173,167 | -355,718 | 0.71% | 171,129,375 |
| 2016-01-26 | 2016-01-22 | 20.788 | 8,528,885 | +317,709 | 0.74% | 177,301,829 |
| 2016-01-25 | 2016-01-21 | 20.220 | 8,211,176 | -424,853 | 0.71% | 166,030,628 |
| 2016-01-22 | 2016-01-20 | 20.429 | 8,636,029 | -55,066 | 0.75% | 176,429,396 |
| 2016-01-21 | 2016-01-19 | 21.417 | 8,691,095 | +42,526 | 0.76% | 186,133,126 |
| 2016-01-20 | 2016-01-18 | 20.818 | 8,648,569 | -74,621 | 0.75% | 180,048,558 |
| 2016-01-19 | 2016-01-15 | 20.669 | 8,723,190 | +107,786 | 0.76% | 180,297,428 |
| 2016-01-18 | 2016-01-14 | 21.476 | 8,615,404 | -27,964 | 0.75% | 185,027,484 |
| 2016-01-15 | 2016-01-13 | 21.147 | 8,643,368 | -38,113 | 0.75% | 182,784,165 |
| 2016-01-14 | 2016-01-12 | 21.536 | 8,681,481 | -23,536 | 0.76% | 186,965,927 |
| 2016-01-13 | 2016-01-11 | 21.476 | 8,705,017 | -12,170 | 0.76% | 186,952,045 |
| 2016-01-12 | 2016-01-08 | 23.002 | 8,717,187 | -82,626 | 0.76% | 200,511,301 |
| 2016-01-11 | 2016-01-07 | 22.284 | 8,799,813 | +71,989 | 0.77% | 196,094,706 |
| 2016-01-07 | 2016-01-05 | 25.425 | 8,727,824 | +3,017 | 0.76% | 221,901,919 |
| 2016-01-06 | 2016-01-04 | 25.993 | 8,724,807 | -21,141 | 0.76% | 226,783,659 |
| 2016-01-05 | 2015-12-31 | 27.040 | 8,745,948 | +74,128 | 0.76% | 236,489,288 |
| 2016-01-04 | 2015-12-29 | 27.219 | 8,671,820 | -40,917 | 0.75% | 236,041,192 |
| 2015-12-30 | 2015-12-28 | 27.608 | 8,712,737 | +12,036 | 0.76% | 240,542,853 |
| 2015-12-29 | 2015-12-24 | 28.386 | 8,700,701 | +60,178 | 0.76% | 246,977,056 |
| 2015-12-28 | 2015-12-22 | 27.758 | 8,640,523 | -3,584 | 0.75% | 239,841,405 |
| 2015-12-22 | 2015-12-18 | 27.040 | 8,644,107 | -803,307 | 0.75% | 233,735,521 |
| 2015-12-21 | 2015-12-17 | 26.980 | 9,447,414 | -1,732,372 | 0.82% | 254,891,667 |
| 2015-12-18 | 2015-12-16 | 26.113 | 11,179,786 | +2,553,411 | 0.97% | 291,933,468 |
| 2015-12-17 | 2015-12-15 | 26.352 | 8,626,375 | +6,419 | 0.75% | 227,321,438 |
| 2015-12-16 | 2015-12-14 | 25.873 | 8,619,956 | -16,069 | 0.75% | 223,026,931 |
| 2015-12-15 | 2015-12-11 | 26.023 | 8,636,025 | -5,305,453 | 0.75% | 224,734,266 |
| 2015-12-14 | 2015-12-10 | 26.920 | 13,941,478 | -374,841 | 1.21% | 375,307,704 |
| 2015-12-11 | 2015-12-09 | 27.219 | 14,316,319 | -375,643 | 1.25% | 389,680,714 |
| 2015-12-10 | 2015-12-08 | 27.578 | 14,691,962 | -385,151 | 1.28% | 405,178,946 |
| 2015-12-09 | 2015-12-07 | 27.758 | 15,077,113 | -226,804 | 1.31% | 418,506,607 |
| 2015-12-08 | 2015-12-04 | 27.668 | 15,303,917 | -1,050,838 | 1.33% | 423,428,891 |
| 2015-12-07 | 2015-12-03 | 28.506 | 16,354,755 | -1,099,569 | 1.42% | 466,200,887 |
| 2015-12-04 | 2015-12-02 | 28.954 | 17,454,324 | -580,382 | 1.52% | 505,375,918 |
| 2015-12-03 | 2015-12-01 | 28.745 | 18,034,706 | -649,920 | 1.57% | 518,404,314 |
| 2015-12-02 | 2015-11-30 | 28.057 | 18,684,626 | +9,174,976 | 1.63% | 524,231,846 |
| 2015-12-01 | 2015-11-27 | 28.416 | 9,509,650 | -125,437 | 0.83% | 270,224,232 |
| 2015-11-30 | 2015-11-26 | 30.734 | 9,635,087 | +535,983 | 0.84% | 296,124,011 |
| 2015-11-27 | 2015-11-25 | 30.734 | 9,099,104 | +243,252 | 0.79% | 279,651,152 |
| 2015-11-26 | 2015-11-24 | 29.523 | 8,855,852 | -8,264 | 0.77% | 261,446,995 |
| 2015-11-25 | 2015-11-23 | 29.852 | 8,864,116 | +122,362 | 0.77% | 264,607,485 |
| 2015-11-24 | 2015-11-20 | 29.881 | 8,741,754 | -23,938 | 0.76% | 261,216,269 |
| 2015-11-23 | 2015-11-19 | 29.732 | 8,765,692 | -57,289 | 0.76% | 260,620,602 |
| 2015-11-20 | 2015-11-18 | 29.253 | 8,822,981 | +100,162 | 0.77% | 258,101,395 |
| 2015-11-19 | 2015-11-17 | 28.924 | 8,722,819 | -793,535 | 0.76% | 252,301,300 |
| 2015-11-18 | 2015-11-16 | 28.177 | 9,516,354 | +811,455 | 0.83% | 268,137,555 |
| 2015-11-17 | 2015-11-13 | 28.924 | 8,704,899 | -480,745 | 0.76% | 251,782,976 |
| 2015-11-16 | 2015-11-12 | 28.117 | 9,185,644 | +481,146 | 0.80% | 258,269,794 |
| 2015-11-12 | 2015-11-10 | 28.715 | 8,704,498 | -1,355,177 | 0.76% | 249,948,834 |
| 2015-11-11 | 2015-11-09 | 29.403 | 10,059,675 | +1,223,482 | 0.88% | 295,783,280 |
| 2015-11-10 | 2015-11-06 | 28.864 | 8,836,193 | -256,492 | 0.77% | 255,051,956 |
| 2015-11-09 | 2015-11-05 | 27.937 | 9,092,685 | +235,309 | 0.79% | 254,024,248 |
| 2015-11-06 | 2015-11-04 | 27.339 | 8,857,376 | -1,343,704 | 0.77% | 242,151,648 |
| 2015-11-05 | 2015-11-03 | 26.352 | 10,201,080 | +1,301,713 | 0.89% | 268,817,919 |
| 2015-11-04 | 2015-11-02 | 26.262 | 8,899,367 | +22,199 | 0.77% | 233,716,721 |
| 2015-11-03 | 2015-10-30 | 26.442 | 8,877,168 | -19,391 | 0.77% | 234,726,896 |
| 2015-11-02 | 2015-10-29 | 26.262 | 8,896,559 | +4,815 | 0.77% | 233,642,977 |
| 2015-10-30 | 2015-10-28 | 26.561 | 8,891,744 | +14,576 | 0.77% | 236,176,166 |
| 2015-10-29 | 2015-10-27 | 26.442 | 8,877,168 | -12,586 | 0.77% | 234,726,896 |
| 2015-10-28 | 2015-10-26 | 26.711 | 8,889,754 | -73,284 | 0.77% | 237,452,833 |
| 2015-10-27 | 2015-10-23 | 26.382 | 8,963,038 | +225,600 | 0.78% | 236,461,247 |
| 2015-10-26 | 2015-10-22 | 26.113 | 8,737,438 | +349,030 | 0.76% | 228,157,371 |
| 2015-10-23 | 2015-10-20 | 26.322 | 8,388,408 | +318,408 | 0.73% | 220,799,645 |
| 2015-10-22 | 2015-10-19 | 26.232 | 8,070,000 | +229,745 | 0.70% | 211,694,357 |
| 2015-10-20 | 2015-10-16 | 26.053 | 7,840,255 | -1,082,398 | 0.68% | 204,260,549 |
| 2015-10-19 | 2015-10-15 | 25.574 | 8,922,653 | +805,580 | 0.78% | 228,189,823 |
| 2015-10-16 | 2015-10-14 | 25.155 | 8,117,073 | -17,786 | 0.71% | 204,188,651 |
| 2015-10-13 | 2015-10-09 | 24.737 | 8,134,859 | -15,245 | 0.71% | 201,229,520 |
| 2015-10-12 | 2015-10-08 | 24.976 | 8,150,104 | +12,282 | 0.71% | 203,556,877 |
| 2015-10-09 | 2015-10-07 | 25.395 | 8,137,822 | +461,363 | 0.71% | 206,657,908 |
| 2015-10-07 | 2015-10-05 | 23.690 | 7,676,459 | -29,955 | 0.67% | 181,853,753 |
| 2015-10-05 | 2015-09-30 | 22.822 | 7,706,414 | -36,178 | 0.67% | 175,878,611 |
| 2015-10-02 | 2015-09-29 | 22.912 | 7,742,592 | -151,514 | 0.67% | 177,399,053 |
| 2015-09-29 | 2015-09-24 | 22.763 | 7,894,106 | -3,704 | 0.69% | 179,689,940 |
| 2015-09-25 | 2015-09-23 | 22.703 | 7,897,810 | +33,432 | 0.69% | 179,301,784 |
| 2015-09-23 | 2015-09-21 | 23.690 | 7,864,378 | +97,354 | 0.68% | 186,305,516 |
| 2015-09-22 | 2015-09-18 | 24.557 | 7,767,024 | -419,105 | 0.68% | 190,736,565 |
| 2015-09-21 | 2015-09-17 | 24.527 | 8,186,129 | +258,497 | 0.71% | 200,783,763 |
| 2015-09-18 | 2015-09-16 | 23.839 | 7,927,632 | -101,901 | 0.69% | 188,989,622 |
| 2015-09-17 | 2015-09-15 | 23.121 | 8,029,533 | -25,274 | 0.70% | 185,654,694 |
| 2015-09-15 | 2015-09-11 | 24.079 | 8,054,807 | -5,358,892 | 0.70% | 193,948,833 |
| 2015-09-14 | 2015-09-10 | 23.809 | 13,413,699 | +212,896 | 1.17% | 319,372,691 |
| 2015-09-11 | 2015-09-09 | 23.750 | 13,200,803 | +762,119 | 1.15% | 313,514,048 |
| 2015-09-10 | 2015-09-08 | 22.134 | 12,438,684 | -24,071 | 1.08% | 275,322,882 |
| 2015-09-09 | 2015-09-07 | 20.729 | 12,462,755 | +16,716 | 1.08% | 258,335,116 |
| 2015-09-08 | 2015-09-04 | 20.669 | 12,446,039 | +1,273,496 | 1.08% | 257,244,061 |
| 2015-09-07 | 2015-09-02 | 20.519 | 11,172,543 | +939,977 | 0.97% | 229,251,562 |
| 2015-09-04 | 2015-09-01 | 20.400 | 10,232,566 | -130,385 | 0.89% | 208,739,713 |
| 2015-09-02 | 2015-08-31 | 21.088 | 10,362,951 | -134,932 | 0.90% | 218,528,817 |
| 2015-09-01 | 2015-08-28 | 21.357 | 10,497,883 | -780,038 | 0.91% | 224,200,250 |
| 2015-08-31 | 2015-08-27 | 21.207 | 11,277,921 | -381,795 | 0.98% | 239,172,606 |
| 2015-08-28 | 2015-08-26 | 19.233 | 11,659,716 | -598,569 | 1.01% | 224,251,366 |
| 2015-08-27 | 2015-08-25 | 19.293 | 12,258,285 | -143,892 | 1.07% | 236,496,970 |
| 2015-08-26 | 2015-08-24 | 18.844 | 12,402,177 | +263,579 | 1.08% | 233,708,564 |
| 2015-08-25 | 2015-08-21 | 21.147 | 12,138,598 | -222,658 | 1.06% | 256,698,952 |
| 2015-08-24 | 2015-08-20 | 22.015 | 12,361,256 | -181,469 | 1.08% | 272,130,091 |
| 2015-08-21 | 2015-08-19 | 22.882 | 12,542,725 | +17,251 | 1.09% | 287,005,017 |
| 2015-08-20 | 2015-08-18 | 23.121 | 12,525,474 | +1,240,331 | 1.09% | 289,607,508 |
| 2015-08-19 | 2015-08-17 | 23.391 | 11,285,143 | +159,137 | 0.98% | 263,967,204 |
| 2015-08-18 | 2015-08-14 | 23.869 | 11,126,006 | -294,871 | 0.97% | 265,569,584 |
| 2015-08-17 | 2015-08-13 | 23.391 | 11,420,877 | -490,650 | 0.99% | 267,142,115 |
| 2015-08-14 | 2015-08-12 | 22.822 | 11,911,527 | +811,268 | 1.04% | 271,849,244 |
| 2015-08-13 | 2015-08-11 | 23.720 | 11,100,259 | -814,273 | 0.97% | 263,294,903 |
| 2015-08-12 | 2015-08-10 | 24.019 | 11,914,532 | -722,535 | 1.04% | 286,173,019 |
| 2015-08-11 | 2015-08-07 | 23.421 | 12,637,067 | +132,659 | 1.10% | 295,967,622 |
| 2015-08-10 | 2015-08-06 | 23.062 | 12,504,408 | +121,827 | 1.09% | 288,372,383 |
| 2015-08-07 | 2015-08-05 | 23.032 | 12,382,581 | -546,682 | 1.08% | 285,192,470 |
| 2015-08-06 | 2015-08-04 | 23.809 | 12,929,263 | +55,765 | 1.12% | 307,838,540 |
| 2015-08-05 | 2015-08-03 | 24.228 | 12,873,498 | -206,878 | 1.12% | 311,901,700 |
| 2015-08-04 | 2015-07-31 | 24.767 | 13,080,376 | -81,976 | 1.14% | 323,956,514 |
| 2015-08-03 | 2015-07-30 | 24.228 | 13,162,352 | +669 | 1.15% | 318,900,112 |
| 2015-07-31 | 2015-07-29 | 24.168 | 13,161,683 | +163,416 | 1.15% | 318,096,536 |
| 2015-07-30 | 2015-07-28 | 24.138 | 12,998,267 | +321,483 | 1.13% | 313,758,241 |
| 2015-07-29 | 2015-07-27 | 24.467 | 12,676,784 | -305,168 | 1.10% | 310,169,112 |
| 2015-07-28 | 2015-07-24 | 26.741 | 12,981,952 | +457,351 | 1.13% | 347,147,203 |
| 2015-07-27 | 2015-07-23 | 26.980 | 12,524,601 | +268,393 | 1.09% | 337,914,314 |
| 2015-07-24 | 2015-07-22 | 26.920 | 12,256,208 | +22,734 | 1.07% | 329,939,859 |
| 2015-07-23 | 2015-07-21 | 27.907 | 12,233,474 | +526,623 | 1.06% | 341,403,210 |
| 2015-07-22 | 2015-07-20 | 27.578 | 11,706,851 | +5,349 | 1.02% | 322,854,738 |
| 2015-07-21 | 2015-07-17 | 28.236 | 11,701,502 | +547,083 | 1.02% | 330,407,394 |
| 2015-07-20 | 2015-07-16 | 26.890 | 11,154,419 | -28,083 | 0.97% | 299,945,809 |
| 2015-07-17 | 2015-07-15 | 26.322 | 11,182,502 | -1,174,002 | 0.97% | 294,345,777 |
| 2015-07-16 | 2015-07-14 | 26.890 | 12,356,504 | -234,894 | 1.08% | 332,270,250 |
| 2015-07-15 | 2015-07-13 | 26.711 | 12,591,398 | -3,060,309 | 1.10% | 336,326,868 |
| 2015-07-14 | 2015-07-10 | 25.784 | 15,651,707 | -226,001 | 1.36% | 403,557,226 |
| 2015-07-13 | 2015-07-09 | 24.378 | 15,877,708 | +1,216,929 | 1.38% | 387,062,923 |
| 2015-07-10 | 2015-07-08 | 21.207 | 14,660,779 | +3,495,795 | 1.28% | 310,913,396 |
| 2015-07-09 | 2015-07-07 | 24.318 | 11,164,984 | +1,302,649 | 0.97% | 271,509,358 |
| 2015-07-08 | 2015-07-06 | 27.638 | 9,862,335 | -10,231,843 | 0.86% | 272,576,163 |
| 2015-07-07 | 2015-07-03 | 31.407 | 20,094,178 | -77,228 | 1.75% | 631,096,391 |
| 2015-07-06 | 2015-07-02 | 31.781 | 20,171,406 | +705,418 | 1.75% | 641,063,812 |
| 2015-07-03 | 2015-06-30 | 32.753 | 19,465,988 | +371,408 | 1.69% | 637,568,311 |
| 2015-07-02 | 2015-06-29 | 31.556 | 19,094,580 | +1,043,216 | 1.66% | 602,557,813 |
| 2015-06-30 | 2015-06-26 | 33.276 | 18,051,364 | -223,327 | 1.57% | 600,684,182 |
| 2015-06-29 | 2015-06-25 | 35.071 | 18,274,691 | -1,524,370 | 1.59% | 640,912,949 |
| 2015-06-26 | 2015-06-24 | 34.772 | 19,799,061 | +75,021 | 1.72% | 688,452,066 |
| 2015-06-25 | 2015-06-23 | 35.146 | 19,724,040 | -161,009 | 1.72% | 693,218,100 |
| 2015-06-24 | 2015-06-22 | 34.622 | 19,885,049 | +1,484,988 | 1.73% | 688,468,093 |
| 2015-06-23 | 2015-06-19 | 35.968 | 18,400,061 | +327,635 | 1.79% | 661,820,934 |
| 2015-06-22 | 2015-06-18 | 36.641 | 18,072,426 | -381,461 | 1.76% | 662,199,268 |
| 2015-06-19 | 2015-06-17 | 36.866 | 18,453,887 | +261,172 | 1.79% | 680,316,395 |
| 2015-06-18 | 2015-06-16 | 37.090 | 18,192,715 | -511,445 | 1.77% | 674,769,360 |
| 2015-06-17 | 2015-06-15 | 37.314 | 18,704,160 | -2,249,446 | 1.82% | 697,934,900 |
| 2015-06-16 | 2015-06-12 | 38.062 | 20,953,606 | -2,269,238 | 2.03% | 797,540,446 |
| 2015-06-15 | 2015-06-11 | 37.464 | 23,222,844 | -999,353 | 2.26% | 870,020,111 |
| 2015-06-12 | 2015-06-10 | 37.389 | 24,222,197 | +34,390 | 2.35% | 905,648,553 |
| 2015-06-11 | 2015-06-09 | 37.314 | 24,187,807 | -3,445,134 | 2.35% | 902,554,013 |
| 2015-06-10 | 2015-06-08 | 37.688 | 27,632,941 | -1,269,618 | 2.68% | 1,041,438,929 |
| 2015-06-09 | 2015-06-05 | 38.212 | 28,902,559 | -5,018,020 | 2.81% | 1,104,417,699 |
| 2015-06-08 | 2015-06-04 | 39.034 | 33,920,579 | +7,021 | 3.29% | 1,324,066,876 |
| 2015-06-05 | 2015-06-03 | 39.184 | 33,913,558 | +508,168 | 3.29% | 1,328,864,819 |
| 2015-06-04 | 2015-06-02 | 39.408 | 33,405,390 | -431,341 | 3.24% | 1,316,446,829 |
| 2015-06-03 | 2015-06-01 | 38.885 | 33,836,731 | 3.29% | 1,315,733,413 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy