History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.840 | 1,345,400 | +0 | 0.08% | 28,038,136 |
| 2025-10-13 | 2025-10-09 | 20.640 | 1,345,400 | +0 | 0.08% | 27,769,056 |
| 2025-10-10 | 2025-10-08 | 19.960 | 1,345,400 | -10,800 | 0.08% | 26,854,184 |
| 2025-10-03 | 2025-09-30 | 20.580 | 1,356,200 | -60,000 | 0.08% | 27,910,596 |
| 2025-10-02 | 2025-09-29 | 20.900 | 1,416,200 | -8,000 | 0.08% | 29,598,580 |
| 2025-09-30 | 2025-09-26 | 18.570 | 1,424,200 | +4,000 | 0.08% | 26,447,394 |
| 2025-09-26 | 2025-09-24 | 18.870 | 1,420,200 | -270,000 | 0.08% | 26,799,174 |
| 2025-09-19 | 2025-09-17 | 19.110 | 1,690,200 | +17,000 | 0.10% | 32,299,722 |
| 2025-09-18 | 2025-09-16 | 19.010 | 1,673,200 | +103,000 | 0.10% | 31,807,532 |
| 2025-09-17 | 2025-09-15 | 19.420 | 1,570,200 | -1,200 | 0.09% | 30,493,284 |
| 2025-09-09 | 2025-09-05 | 18.560 | 1,571,400 | -12,000 | 0.09% | 29,165,184 |
| 2025-09-05 | 2025-09-03 | 18.480 | 1,583,400 | -28,000 | 0.09% | 29,261,232 |
| 2025-09-02 | 2025-08-29 | 19.730 | 1,611,400 | -126,000 | 0.09% | 31,792,922 |
| 2025-09-01 | 2025-08-28 | 19.990 | 1,737,400 | -2,600 | 0.10% | 34,730,626 |
| 2025-08-27 | 2025-08-25 | 21.120 | 1,740,000 | +47,400 | 0.10% | 36,748,800 |
| 2025-08-25 | 2025-08-21 | 20.920 | 1,692,600 | +126,000 | 0.10% | 35,409,192 |
| 2025-08-19 | 2025-08-15 | 21.220 | 1,566,600 | -75,000 | 0.09% | 33,243,252 |
| 2025-08-18 | 2025-08-14 | 20.160 | 1,641,600 | -2,800 | 0.10% | 33,094,656 |
| 2025-08-15 | 2025-08-13 | 19.600 | 1,644,400 | +31,000 | 0.10% | 32,230,240 |
| 2025-08-13 | 2025-08-11 | 18.760 | 1,613,400 | +143,400 | 0.09% | 30,267,384 |
| 2025-08-12 | 2025-08-08 | 18.750 | 1,470,000 | -4,000 | 0.09% | 27,562,500 |
| 2025-08-05 | 2025-08-01 | 17.700 | 1,474,000 | -5,000 | 0.09% | 26,089,800 |
| 2025-07-31 | 2025-07-29 | 18.820 | 1,479,000 | -600 | 0.09% | 27,834,780 |
| 2025-07-30 | 2025-07-28 | 18.700 | 1,479,600 | -8,600 | 0.09% | 27,668,520 |
| 2025-07-25 | 2025-07-23 | 18.060 | 1,488,200 | -100,000 | 0.09% | 26,876,892 |
| 2025-07-24 | 2025-07-22 | 17.340 | 1,588,200 | -20,000 | 0.09% | 27,539,388 |
| 2025-07-21 | 2025-07-17 | 16.400 | 1,608,200 | -200 | 0.09% | 26,374,480 |
| 2025-07-18 | 2025-07-16 | 16.200 | 1,608,400 | -22,000 | 0.09% | 26,056,080 |
| 2025-07-14 | 2025-07-10 | 16.280 | 1,630,400 | -50,000 | 0.09% | 26,542,912 |
| 2025-07-11 | 2025-07-09 | 16.000 | 1,680,400 | -9,600 | 0.10% | 26,886,400 |
| 2025-07-10 | 2025-07-08 | 16.120 | 1,690,000 | -100,000 | 0.10% | 27,242,800 |
| 2025-07-07 | 2025-07-03 | 16.115 | 1,790,000 | -400 | 0.10% | 28,846,632 |
| 2025-07-04 | 2025-07-02 | 15.931 | 1,790,400 | +192,288 | 0.10% | 28,522,278 |
| 2025-07-03 | 2025-06-30 | 16.321 | 1,598,112 | +97,422 | 0.10% | 26,082,353 |
| 2025-06-27 | 2025-06-25 | 16.731 | 1,500,690 | -73,067 | 0.09% | 25,108,514 |
| 2025-06-26 | 2025-06-24 | 15.766 | 1,573,757 | -779 | 0.09% | 24,812,545 |
| 2025-06-25 | 2025-06-23 | 15.192 | 1,574,536 | -15,588 | 0.09% | 23,919,755 |
| 2025-06-18 | 2025-06-16 | 15.705 | 1,590,124 | -109,307 | 0.09% | 24,972,663 |
| 2025-06-16 | 2025-06-12 | 15.541 | 1,699,431 | -48,712 | 0.10% | 26,410,209 |
| 2025-06-13 | 2025-06-11 | 15.500 | 1,748,143 | -538,939 | 0.10% | 27,095,447 |
| 2025-06-12 | 2025-06-10 | 14.781 | 2,287,082 | -97,422 | 0.14% | 33,805,445 |
| 2025-06-09 | 2025-06-05 | 14.412 | 2,384,504 | -158,213 | 0.14% | 34,364,307 |
| 2025-06-06 | 2025-06-04 | 14.083 | 2,542,717 | -146,134 | 0.15% | 35,809,195 |
| 2025-06-05 | 2025-06-03 | 13.796 | 2,688,851 | -493,540 | 0.16% | 37,094,407 |
| 2025-06-02 | 2025-05-29 | 13.652 | 3,182,391 | -3,507 | 0.19% | 43,445,780 |
| 2025-05-29 | 2025-05-27 | 13.016 | 3,185,898 | -4,871 | 0.19% | 41,466,134 |
| 2025-05-16 | 2025-05-14 | 13.282 | 3,190,769 | -5,846 | 0.19% | 42,381,084 |
| 2025-05-13 | 2025-05-09 | 12.071 | 3,196,615 | -38,968 | 0.19% | 38,586,917 |
| 2025-05-09 | 2025-05-07 | 12.235 | 3,235,583 | +292,266 | 0.19% | 39,588,699 |
| 2025-04-25 | 2025-04-23 | 11.825 | 2,943,317 | +37,995 | 0.18% | 34,804,223 |
| 2025-04-10 | 2025-04-08 | 10.655 | 2,905,322 | +779 | 0.17% | 30,955,231 |
| 2025-04-09 | 2025-04-07 | 10.573 | 2,904,543 | +4,871 | 0.17% | 30,708,419 |
| 2025-04-03 | 2025-04-01 | 12.687 | 2,899,672 | +97,422 | 0.17% | 36,788,304 |
| 2025-04-02 | 2025-03-31 | 12.810 | 2,802,250 | +584,533 | 0.17% | 35,897,474 |
| 2025-04-01 | 2025-03-28 | 14.165 | 2,217,717 | +91,187 | 0.13% | 31,414,318 |
| 2025-03-27 | 2025-03-25 | 14.206 | 2,126,530 | -224,071 | 0.13% | 30,209,952 |
| 2025-03-24 | 2025-03-20 | 14.781 | 2,350,601 | +9,742 | 0.14% | 34,744,321 |
| 2025-03-21 | 2025-03-19 | 15.376 | 2,340,859 | -292,266 | 0.14% | 35,993,949 |
| 2025-03-20 | 2025-03-18 | 15.233 | 2,633,125 | -652,728 | 0.16% | 40,109,551 |
| 2025-03-19 | 2025-03-17 | 14.925 | 3,285,853 | -9,742 | 0.20% | 49,040,508 |
| 2025-03-18 | 2025-03-14 | 14.986 | 3,295,595 | +38,968 | 0.20% | 49,388,873 |
| 2025-03-14 | 2025-03-12 | 14.104 | 3,256,627 | +19,485 | 0.19% | 45,930,077 |
| 2025-03-11 | 2025-03-07 | 14.227 | 3,237,142 | -15,003 | 0.19% | 46,054,005 |
| 2025-03-10 | 2025-03-06 | 14.678 | 3,252,145 | -1,364 | 0.19% | 47,736,257 |
| 2025-03-07 | 2025-03-05 | 14.227 | 3,253,509 | +19,484 | 0.19% | 46,286,854 |
| 2025-03-05 | 2025-03-03 | 13.755 | 3,234,025 | -9,742 | 0.19% | 44,482,644 |
| 2025-03-04 | 2025-02-28 | 13.406 | 3,243,767 | -24,355 | 0.19% | 43,484,577 |
| 2025-03-03 | 2025-02-27 | 14.329 | 3,268,122 | +194,844 | 0.20% | 46,830,210 |
| 2025-02-28 | 2025-02-26 | 14.719 | 3,073,278 | +779,377 | 0.18% | 45,236,961 |
| 2025-02-26 | 2025-02-24 | 14.637 | 2,293,901 | -19,485 | 0.14% | 33,576,593 |
| 2025-02-20 | 2025-02-18 | 13.775 | 2,313,386 | -48,711 | 0.14% | 31,867,137 |
| 2025-02-19 | 2025-02-17 | 14.145 | 2,362,097 | -7,793 | 0.14% | 33,410,992 |
| 2025-02-18 | 2025-02-14 | 14.165 | 2,369,890 | -136,781 | 0.14% | 33,569,873 |
| 2025-02-17 | 2025-02-13 | 13.693 | 2,506,671 | -194,844 | 0.15% | 34,323,818 |
| 2025-02-11 | 2025-02-07 | 14.021 | 2,701,515 | -2,533 | 0.16% | 37,879,175 |
| 2025-02-03 | 2025-01-24 | 13.611 | 2,704,048 | -780 | 0.16% | 36,804,451 |
| 2025-01-24 | 2025-01-22 | 12.995 | 2,704,828 | +47,347 | 0.16% | 35,149,227 |
| 2025-01-17 | 2025-01-15 | 12.708 | 2,657,481 | -3,702 | 0.16% | 33,770,169 |
| 2025-01-16 | 2025-01-14 | 12.892 | 2,661,183 | +48,711 | 0.16% | 34,308,901 |
| 2025-01-15 | 2025-01-13 | 12.297 | 2,612,472 | -3,896 | 0.16% | 32,125,573 |
| 2025-01-14 | 2025-01-10 | 12.276 | 2,616,368 | -2,339 | 0.16% | 32,119,771 |
| 2024-12-20 | 2024-12-18 | 13.488 | 2,618,707 | -1,169 | 0.16% | 35,320,326 |
| 2024-12-11 | 2024-12-09 | 14.761 | 2,619,876 | +355,981 | 0.16% | 38,670,701 |
| 2024-12-09 | 2024-12-05 | 14.165 | 2,263,895 | -2,533 | 0.14% | 32,068,437 |
| 2024-12-03 | 2024-11-29 | 13.755 | 2,266,428 | -585 | 0.14% | 31,173,757 |
| 2024-12-02 | 2024-11-28 | 13.365 | 2,267,013 | -974 | 0.14% | 30,297,544 |
| 2024-11-29 | 2024-11-27 | 13.611 | 2,267,987 | -974 | 0.14% | 30,869,281 |
| 2024-11-19 | 2024-11-15 | 13.652 | 2,268,961 | +97,422 | 0.14% | 30,975,698 |
| 2024-11-15 | 2024-11-13 | 14.761 | 2,171,539 | +277,848 | 0.13% | 32,053,019 |
| 2024-11-14 | 2024-11-12 | 14.761 | 1,893,691 | +159,382 | 0.11% | 27,951,842 |
| 2024-11-13 | 2024-11-11 | 15.582 | 1,734,309 | -194,844 | 0.10% | 27,023,443 |
| 2024-11-12 | 2024-11-08 | 15.623 | 1,929,153 | -48,711 | 0.12% | 30,138,647 |
| 2024-11-11 | 2024-11-07 | 16.300 | 1,977,864 | +195 | 0.12% | 32,239,578 |
| 2024-11-07 | 2024-11-05 | 15.972 | 1,977,669 | -48,711 | 0.12% | 31,586,800 |
| 2024-11-06 | 2024-11-04 | 14.514 | 2,026,380 | -24,745 | 0.12% | 29,411,199 |
| 2024-11-05 | 2024-11-01 | 13.714 | 2,051,125 | -2,144 | 0.12% | 28,128,140 |
| 2024-11-04 | 2024-10-31 | 13.570 | 2,053,269 | -63,324 | 0.12% | 27,862,477 |
| 2024-11-01 | 2024-10-30 | 13.159 | 2,116,593 | +49,880 | 0.13% | 27,852,732 |
| 2024-10-30 | 2024-10-28 | 13.221 | 2,066,713 | -16,951 | 0.12% | 27,323,634 |
| 2024-10-28 | 2024-10-24 | 12.872 | 2,083,664 | +4,676 | 0.12% | 26,820,548 |
| 2024-10-22 | 2024-10-18 | 13.262 | 2,078,988 | -3,702 | 0.12% | 27,571,280 |
| 2024-10-21 | 2024-10-17 | 11.989 | 2,082,690 | +29,227 | 0.12% | 24,969,503 |
| 2024-10-17 | 2024-10-15 | 12.092 | 2,053,463 | -1,364 | 0.12% | 24,829,879 |
| 2024-10-16 | 2024-10-14 | 12.584 | 2,054,827 | +779 | 0.12% | 25,858,788 |
| 2024-10-15 | 2024-10-10 | 13.118 | 2,054,048 | +144,185 | 0.12% | 26,945,352 |
| 2024-10-14 | 2024-10-09 | 13.508 | 1,909,863 | +18,705 | 0.11% | 25,798,861 |
| 2024-10-10 | 2024-10-08 | 15.602 | 1,891,158 | +193,090 | 0.11% | 29,506,237 |
| 2024-10-09 | 2024-10-07 | 21.350 | 1,698,068 | -47,542 | 0.10% | 36,254,410 |
| 2024-10-08 | 2024-10-04 | 20.324 | 1,745,610 | -45,788 | 0.10% | 35,477,649 |
| 2024-10-07 | 2024-10-03 | 18.374 | 1,791,398 | -459,248 | 0.11% | 32,914,521 |
| 2024-10-04 | 2024-10-02 | 16.321 | 2,250,646 | -313,115 | 0.13% | 36,732,183 |
| 2024-09-30 | 2024-09-26 | 10.306 | 2,563,761 | -22,407 | 0.15% | 26,421,269 |
| 2024-09-27 | 2024-09-25 | 9.782 | 2,586,168 | -1,364 | 0.15% | 25,298,342 |
| 2024-09-19 | 2024-09-16 | 8.376 | 2,587,532 | -6,040 | 0.15% | 21,672,964 |
| 2024-09-12 | 2024-09-10 | 8.745 | 2,593,572 | +51,610 | 0.15% | 22,680,698 |
| 2024-09-09 | 2024-09-04 | 8.913 | 2,541,962 | -764 | 0.15% | 22,655,322 |
| 2024-09-05 | 2024-09-03 | 8.902 | 2,542,726 | -955 | 0.15% | 22,635,501 |
| 2024-09-03 | 2024-08-30 | 8.996 | 2,543,681 | -1,527 | 0.15% | 22,883,763 |
| 2024-08-29 | 2024-08-27 | 8.693 | 2,545,208 | -1,719 | 0.16% | 22,124,476 |
| 2024-08-28 | 2024-08-26 | 8.871 | 2,546,927 | -4,774 | 0.16% | 22,592,877 |
| 2024-08-26 | 2024-08-22 | 8.714 | 2,551,701 | -17,760 | 0.16% | 22,234,365 |
| 2024-08-09 | 2024-08-07 | 8.923 | 2,569,461 | -3,247 | 0.16% | 22,927,318 |
| 2024-08-08 | 2024-08-06 | 8.787 | 2,572,708 | -573 | 0.16% | 22,606,019 |
| 2024-08-07 | 2024-08-05 | 8.913 | 2,573,281 | -763 | 0.16% | 22,934,453 |
| 2024-08-01 | 2024-07-30 | 8.682 | 2,574,044 | -10,504 | 0.16% | 22,348,178 |
| 2024-07-26 | 2024-07-24 | 8.577 | 2,584,548 | -1,145 | 0.16% | 22,168,695 |
| 2024-07-12 | 2024-07-10 | 8.368 | 2,585,693 | -3,629 | 0.16% | 21,636,916 |
| 2024-07-03 | 2024-06-28 | 9.574 | 2,589,322 | +144,983 | 0.16% | 24,790,950 |
| 2024-06-17 | 2024-06-13 | 9.807 | 2,444,339 | -3,425 | 0.16% | 23,972,317 |
| 2024-05-27 | 2024-05-23 | 10.628 | 2,447,764 | -4,507 | 0.16% | 26,015,451 |
| 2024-05-21 | 2024-05-17 | 11.161 | 2,452,271 | -540 | 0.16% | 27,369,241 |
| 2024-05-03 | 2024-04-30 | 10.318 | 2,452,811 | -4,507 | 0.16% | 25,307,156 |
| 2024-04-23 | 2024-04-19 | 9.674 | 2,457,318 | -2,704 | 0.16% | 23,772,461 |
| 2024-04-15 | 2024-04-11 | 9.918 | 2,460,022 | +1,442 | 0.16% | 24,399,044 |
| 2024-04-10 | 2024-04-08 | 10.074 | 2,458,580 | -1,262 | 0.16% | 24,766,606 |
| 2024-04-09 | 2024-04-05 | 9.696 | 2,459,842 | -901 | 0.16% | 23,851,459 |
| 2024-04-05 | 2024-04-02 | 10.129 | 2,460,743 | -1,082 | 0.16% | 24,924,895 |
| 2024-04-03 | 2024-03-28 | 9.918 | 2,461,825 | -180 | 0.16% | 24,416,927 |
| 2024-04-02 | 2024-03-27 | 9.896 | 2,462,005 | -1,262 | 0.16% | 24,364,084 |
| 2024-03-20 | 2024-03-18 | 10.606 | 2,463,267 | -2,344 | 0.16% | 26,125,565 |
| 2024-02-02 | 2024-01-31 | 10.218 | 2,465,611 | -721 | 0.16% | 25,193,035 |
| 2024-01-11 | 2024-01-09 | 10.584 | 2,466,332 | -27,041 | 0.16% | 26,103,348 |
| 2024-01-03 | 2023-12-29 | 10.939 | 2,493,373 | -2,344 | 0.16% | 27,274,731 |
| 2023-12-04 | 2023-11-30 | 10.850 | 2,495,717 | -117,178 | 0.16% | 27,078,867 |
| 2023-11-20 | 2023-11-16 | 12.159 | 2,612,895 | -96,266 | 0.17% | 31,770,849 |
| 2023-11-14 | 2023-11-10 | 12.226 | 2,709,161 | +45,068 | 0.17% | 33,121,707 |
| 2023-11-13 | 2023-11-09 | 12.004 | 2,664,093 | -4,507 | 0.17% | 31,979,594 |
| 2023-10-27 | 2023-10-25 | 11.338 | 2,668,600 | -3,425 | 0.17% | 30,257,336 |
| 2023-10-26 | 2023-10-24 | 11.250 | 2,672,025 | -721 | 0.17% | 30,059,017 |
| 2023-10-25 | 2023-10-20 | 11.250 | 2,672,746 | -4,507 | 0.17% | 30,067,128 |
| 2023-09-26 | 2023-09-22 | 11.627 | 2,677,253 | -9,014 | 0.17% | 31,127,698 |
| 2023-09-06 | 2023-09-04 | 11.871 | 2,686,267 | +71,750 | 0.17% | 31,888,145 |
| 2023-08-29 | 2023-08-25 | 12.026 | 2,614,517 | -5,409 | 0.17% | 31,442,499 |
| 2023-08-08 | 2023-08-04 | 12.736 | 2,619,926 | -9,734 | 0.17% | 33,367,773 |
| 2023-08-03 | 2023-08-01 | 12.292 | 2,629,660 | -902 | 0.17% | 32,324,787 |
| 2023-08-02 | 2023-07-31 | 12.292 | 2,630,562 | -4,326 | 0.17% | 32,335,874 |
| 2023-07-21 | 2023-07-19 | 10.861 | 2,634,888 | -3,426 | 0.17% | 28,618,124 |
| 2023-07-20 | 2023-07-18 | 10.684 | 2,638,314 | -1,081 | 0.17% | 28,187,014 |
| 2023-07-12 | 2023-07-10 | 11.221 | 2,639,395 | +134,186 | 0.17% | 29,616,405 |
| 2023-07-11 | 2023-07-07 | 11.209 | 2,505,209 | +684 | 0.17% | 28,081,434 |
| 2023-06-26 | 2023-06-21 | 11.268 | 2,504,525 | -2,224 | 0.17% | 28,220,137 |
| 2023-06-09 | 2023-06-07 | 11.630 | 2,506,749 | -1,198 | 0.17% | 29,153,496 |
| 2023-05-10 | 2023-05-08 | 12.507 | 2,507,947 | -4,278 | 0.17% | 31,365,979 |
| 2023-05-09 | 2023-05-05 | 12.390 | 2,512,225 | -1,711 | 0.17% | 31,125,842 |
| 2023-05-08 | 2023-05-04 | 12.086 | 2,513,936 | -855 | 0.17% | 30,383,057 |
| 2023-04-28 | 2023-04-26 | 11.805 | 2,514,791 | -4,278 | 0.17% | 29,687,934 |
| 2023-04-27 | 2023-04-25 | 11.759 | 2,519,069 | -856 | 0.17% | 29,620,662 |
| 2023-04-25 | 2023-04-21 | 11.852 | 2,519,925 | -8,555 | 0.17% | 29,866,359 |
| 2023-04-21 | 2023-04-19 | 11.899 | 2,528,480 | -2,567 | 0.17% | 30,085,970 |
| 2023-04-19 | 2023-04-17 | 11.829 | 2,531,047 | -855 | 0.17% | 29,939,010 |
| 2023-04-17 | 2023-04-13 | 11.022 | 2,531,902 | -8,556 | 0.17% | 27,907,138 |
| 2023-03-28 | 2023-03-24 | 10.414 | 2,540,458 | +4,278 | 0.17% | 26,457,356 |
| 2023-03-17 | 2023-03-15 | 10.087 | 2,536,180 | -3,251 | 0.17% | 25,582,771 |
| 2023-03-07 | 2023-03-03 | 10.683 | 2,539,431 | -685 | 0.17% | 27,129,346 |
| 2023-02-28 | 2023-02-24 | 10.636 | 2,540,116 | +856 | 0.17% | 27,017,904 |
| 2023-02-24 | 2023-02-22 | 10.788 | 2,539,260 | +513 | 0.17% | 27,394,639 |
| 2023-02-22 | 2023-02-20 | 10.917 | 2,538,747 | -2,738 | 0.17% | 27,715,519 |
| 2023-02-16 | 2023-02-14 | 10.812 | 2,541,485 | +2,738 | 0.17% | 27,478,055 |
| 2023-02-10 | 2023-02-08 | 10.894 | 2,538,747 | -8,555 | 0.17% | 27,656,171 |
| 2023-02-09 | 2023-02-07 | 10.999 | 2,547,302 | +10,437 | 0.17% | 28,017,332 |
| 2023-02-07 | 2023-02-03 | 11.162 | 2,536,865 | -14,373 | 0.17% | 28,317,665 |
| 2023-01-26 | 2023-01-19 | 11.735 | 2,551,238 | +2,054 | 0.17% | 29,939,283 |
| 2023-01-19 | 2023-01-17 | 11.630 | 2,549,184 | +2,395 | 0.17% | 29,647,015 |
| 2023-01-18 | 2023-01-16 | 11.782 | 2,546,789 | +3,593 | 0.17% | 30,006,145 |
| 2023-01-10 | 2023-01-06 | 10.753 | 2,543,196 | -171 | 0.17% | 27,347,924 |
| 2022-12-19 | 2022-12-15 | 10.520 | 2,543,367 | -5,133 | 0.17% | 26,755,203 |
| 2022-12-15 | 2022-12-13 | 10.625 | 2,548,500 | -11,635 | 0.17% | 27,077,292 |
| 2022-12-14 | 2022-12-12 | 10.718 | 2,560,135 | -1,027 | 0.17% | 27,440,304 |
| 2022-12-05 | 2022-12-01 | 10.601 | 2,561,162 | +17,111 | 0.17% | 27,151,951 |
| 2022-11-30 | 2022-11-28 | 9.947 | 2,544,051 | -2,225 | 0.17% | 25,305,335 |
| 2022-11-16 | 2022-11-14 | 10.262 | 2,546,276 | -2,224 | 0.17% | 26,131,040 |
| 2022-11-10 | 2022-11-08 | 9.666 | 2,548,500 | -2,224 | 0.17% | 24,634,676 |
| 2022-11-02 | 2022-10-31 | 8.988 | 2,550,724 | -2,225 | 0.17% | 22,926,962 |
| 2022-10-13 | 2022-10-11 | 10.227 | 2,552,949 | -342 | 0.17% | 26,110,002 |
| 2022-10-12 | 2022-10-10 | 10.216 | 2,553,291 | -8,555 | 0.17% | 26,083,656 |
| 2022-10-03 | 2022-09-29 | 10.052 | 2,561,846 | +4,277 | 0.17% | 25,751,835 |
| 2022-09-30 | 2022-09-28 | 10.391 | 2,557,569 | +856 | 0.17% | 26,575,768 |
| 2022-09-23 | 2022-09-21 | 11.127 | 2,556,713 | -2,225 | 0.17% | 28,449,566 |
| 2022-09-22 | 2022-09-20 | 11.314 | 2,558,938 | -4,277 | 0.17% | 28,952,884 |
| 2022-08-16 | 2022-08-12 | 12.553 | 2,563,215 | -8,898 | 0.17% | 32,177,035 |
| 2022-08-05 | 2022-08-03 | 11.677 | 2,572,113 | -1,027 | 0.17% | 30,033,935 |
| 2022-07-28 | 2022-07-26 | 12.179 | 2,573,140 | -855 | 0.17% | 31,339,196 |
| 2022-07-05 | 2022-06-30 | 14.259 | 2,573,995 | +118,030 | 0.18% | 36,703,123 |
| 2022-06-29 | 2022-06-27 | 14.553 | 2,455,965 | -4,081 | 0.18% | 35,742,173 |
| 2022-06-28 | 2022-06-24 | 14.529 | 2,460,046 | -16,327 | 0.18% | 35,741,292 |
| 2022-04-14 | 2022-04-12 | 14.088 | 2,476,373 | +16,327 | 0.18% | 34,886,406 |
| 2022-03-30 | 2022-03-28 | 14.382 | 2,460,046 | +16,326 | 0.18% | 35,379,660 |
| 2022-03-25 | 2022-03-23 | 14.774 | 2,443,720 | -1,469 | 0.17% | 36,102,817 |
| 2022-03-22 | 2022-03-18 | 14.945 | 2,445,189 | -8,163 | 0.17% | 36,543,875 |
| 2022-03-21 | 2022-03-17 | 14.896 | 2,453,352 | -8,164 | 0.17% | 36,545,657 |
| 2022-03-17 | 2022-03-15 | 13.377 | 2,461,516 | +3,266 | 0.18% | 32,928,173 |
| 2022-03-11 | 2022-03-09 | 14.431 | 2,458,250 | +24,816 | 0.18% | 35,474,287 |
| 2022-02-18 | 2022-02-16 | 16.489 | 2,433,434 | -163,263 | 0.17% | 40,124,254 |
| 2022-02-17 | 2022-02-15 | 16.611 | 2,596,697 | +171,426 | 0.19% | 43,134,354 |
| 2022-02-11 | 2022-02-09 | 17.028 | 2,425,271 | -1,306 | 0.17% | 41,296,896 |
| 2022-02-10 | 2022-02-08 | 16.807 | 2,426,577 | -163,263 | 0.17% | 40,784,066 |
| 2022-02-07 | 2022-01-31 | 16.905 | 2,589,840 | -124,080 | 0.18% | 43,781,875 |
| 2022-02-04 | 2022-01-27 | 16.881 | 2,713,920 | -4,082 | 0.19% | 45,812,986 |
| 2022-01-28 | 2022-01-26 | 17.346 | 2,718,002 | +40,816 | 0.19% | 47,147,141 |
| 2022-01-27 | 2022-01-25 | 16.979 | 2,677,186 | +81,631 | 0.19% | 45,455,256 |
| 2022-01-24 | 2022-01-20 | 17.420 | 2,595,555 | -6,857 | 0.18% | 45,213,921 |
| 2022-01-21 | 2022-01-19 | 16.783 | 2,602,412 | -8,163 | 0.19% | 43,675,608 |
| 2022-01-20 | 2022-01-18 | 16.195 | 2,610,575 | -40,815 | 0.19% | 42,277,565 |
| 2022-01-18 | 2022-01-14 | 15.876 | 2,651,390 | +40,815 | 0.19% | 42,094,073 |
| 2022-01-17 | 2022-01-13 | 16.097 | 2,610,575 | -81,631 | 0.19% | 42,021,725 |
| 2022-01-14 | 2022-01-12 | 15.925 | 2,692,206 | +163,263 | 0.19% | 42,873,997 |
| 2022-01-11 | 2022-01-07 | 15.852 | 2,528,943 | -1,143 | 0.18% | 40,088,117 |
| 2022-01-07 | 2022-01-05 | 15.729 | 2,530,086 | -3,265 | 0.18% | 39,796,295 |
| 2022-01-04 | 2021-12-31 | 15.901 | 2,533,351 | -81,632 | 0.18% | 40,282,127 |
| 2021-12-30 | 2021-12-28 | 15.803 | 2,614,983 | +79,999 | 0.19% | 41,323,863 |
| 2021-12-29 | 2021-12-24 | 15.631 | 2,534,984 | -8,163 | 0.18% | 39,624,905 |
| 2021-12-28 | 2021-12-22 | 15.533 | 2,543,147 | -31,673 | 0.18% | 39,503,271 |
| 2021-12-23 | 2021-12-21 | 15.484 | 2,574,820 | +163 | 0.18% | 39,869,086 |
| 2021-12-22 | 2021-12-20 | 15.141 | 2,574,657 | -3,918 | 0.18% | 38,983,442 |
| 2021-12-20 | 2021-12-16 | 15.656 | 2,578,575 | +2,122 | 0.18% | 40,369,462 |
| 2021-12-15 | 2021-12-13 | 15.288 | 2,576,453 | -24,816 | 0.18% | 39,389,380 |
| 2021-12-09 | 2021-12-07 | 15.117 | 2,601,269 | -1,632 | 0.19% | 39,322,648 |
| 2021-12-08 | 2021-12-06 | 14.896 | 2,602,901 | -28,571 | 0.19% | 38,773,371 |
| 2021-12-07 | 2021-12-03 | 14.774 | 2,631,472 | +163 | 0.19% | 38,876,611 |
| 2021-12-03 | 2021-12-01 | 14.333 | 2,631,309 | -61,877 | 0.19% | 37,713,779 |
| 2021-12-02 | 2021-11-30 | 13.696 | 2,693,186 | -101,386 | 0.19% | 36,885,059 |
| 2021-11-25 | 2021-11-23 | 14.235 | 2,794,572 | +1,633 | 0.20% | 39,779,907 |
| 2021-11-23 | 2021-11-19 | 13.990 | 2,792,939 | +46,530 | 0.20% | 39,072,382 |
| 2021-11-22 | 2021-11-18 | 13.892 | 2,746,409 | +116,733 | 0.20% | 38,152,289 |
| 2021-11-18 | 2021-11-16 | 14.112 | 2,629,676 | -490 | 0.19% | 37,110,522 |
| 2021-11-16 | 2021-11-12 | 14.308 | 2,630,166 | -122,447 | 0.19% | 37,632,956 |
| 2021-11-15 | 2021-11-11 | 14.382 | 2,752,613 | -40,816 | 0.20% | 39,587,273 |
| 2021-11-11 | 2021-11-09 | 13.965 | 2,793,429 | -4,082 | 0.20% | 39,010,797 |
| 2021-11-08 | 2021-11-04 | 13.990 | 2,797,511 | +81,632 | 0.20% | 39,136,343 |
| 2021-11-04 | 2021-11-02 | 13.990 | 2,715,879 | +81,631 | 0.19% | 37,994,336 |
| 2021-10-25 | 2021-10-21 | 14.602 | 2,634,248 | -653 | 0.19% | 38,465,843 |
| 2021-10-15 | 2021-10-11 | 14.700 | 2,634,901 | -40,816 | 0.19% | 38,733,602 |
| 2021-09-20 | 2021-09-16 | 14.994 | 2,675,717 | +57,469 | 0.19% | 40,120,278 |
| 2021-09-16 | 2021-09-14 | 15.386 | 2,618,248 | -86,693 | 0.19% | 40,284,943 |
| 2021-09-15 | 2021-09-13 | 15.680 | 2,704,941 | -87,345 | 0.19% | 42,414,085 |
| 2021-09-14 | 2021-09-10 | 15.656 | 2,792,286 | +73,141 | 0.20% | 43,715,262 |
| 2021-09-13 | 2021-09-09 | 15.239 | 2,719,145 | -4,081 | 0.19% | 41,437,647 |
| 2021-09-10 | 2021-09-08 | 15.313 | 2,723,226 | -100,080 | 0.19% | 41,699,998 |
| 2021-09-09 | 2021-09-07 | 15.264 | 2,823,306 | -130,937 | 0.20% | 43,094,151 |
| 2021-09-03 | 2021-09-01 | 14.112 | 2,954,243 | +40,816 | 0.21% | 41,690,877 |
| 2021-08-20 | 2021-08-18 | 13.622 | 2,913,427 | -654 | 0.21% | 39,687,273 |
| 2021-08-12 | 2021-08-10 | 13.181 | 2,914,081 | -979 | 0.21% | 38,411,054 |
| 2021-08-04 | 2021-08-02 | 13.034 | 2,915,060 | -490 | 0.21% | 37,995,439 |
| 2021-07-22 | 2021-07-20 | 13.132 | 2,915,550 | -6,204 | 0.21% | 38,287,553 |
| 2021-07-09 | 2021-07-07 | 13.353 | 2,921,754 | -653 | 0.21% | 39,013,281 |
| 2021-07-07 | 2021-07-05 | 14.314 | 2,922,407 | -1,633 | 0.21% | 41,832,213 |
| 2021-07-06 | 2021-07-02 | 14.314 | 2,924,040 | +126,365 | 0.21% | 41,855,588 |
| 2021-06-24 | 2021-06-22 | 14.596 | 2,797,675 | -625 | 0.21% | 40,834,801 |
| 2021-06-23 | 2021-06-21 | 14.596 | 2,798,300 | -6,248 | 0.21% | 40,843,924 |
| 2021-06-16 | 2021-06-11 | 14.570 | 2,804,548 | -3,905 | 0.21% | 40,863,304 |
| 2021-06-07 | 2021-06-03 | 14.724 | 2,808,453 | +3,905 | 0.21% | 41,351,697 |
| 2021-06-01 | 2021-05-28 | 15.364 | 2,804,548 | -125,903 | 0.21% | 43,089,600 |
| 2021-05-31 | 2021-05-27 | 15.083 | 2,930,451 | +5,467 | 0.22% | 44,198,557 |
| 2021-05-26 | 2021-05-24 | 14.545 | 2,924,984 | +39,052 | 0.22% | 42,543,201 |
| 2021-05-25 | 2021-05-21 | 14.391 | 2,885,932 | -8,123 | 0.21% | 41,531,799 |
| 2021-05-24 | 2021-05-20 | 14.314 | 2,894,055 | +38,583 | 0.22% | 41,426,374 |
| 2021-05-18 | 2021-05-14 | 14.519 | 2,855,472 | +77,635 | 0.21% | 41,459,045 |
| 2021-05-17 | 2021-05-13 | 14.084 | 2,777,837 | +39,052 | 0.21% | 39,122,606 |
| 2021-05-14 | 2021-05-12 | 14.314 | 2,738,785 | -8,279 | 0.20% | 39,203,792 |
| 2021-04-30 | 2021-04-28 | 14.289 | 2,747,064 | +10,466 | 0.20% | 39,251,956 |
| 2021-04-29 | 2021-04-27 | 14.314 | 2,736,598 | -62,483 | 0.20% | 39,172,487 |
| 2021-04-26 | 2021-04-22 | 14.622 | 2,799,081 | -2,030 | 0.21% | 40,926,999 |
| 2021-04-21 | 2021-04-19 | 14.954 | 2,801,111 | -23,432 | 0.21% | 41,889,145 |
| 2021-04-19 | 2021-04-15 | 14.417 | 2,824,543 | -78,103 | 0.21% | 40,720,670 |
| 2021-04-09 | 2021-04-07 | 14.929 | 2,902,646 | +78,103 | 0.22% | 43,333,220 |
| 2021-03-31 | 2021-03-29 | 15.415 | 2,824,543 | +3,906 | 0.21% | 43,541,463 |
| 2021-03-29 | 2021-03-25 | 14.442 | 2,820,637 | +7,810 | 0.21% | 40,736,586 |
| 2021-03-25 | 2021-03-23 | 14.801 | 2,812,827 | -2,031 | 0.21% | 41,632,184 |
| 2021-03-11 | 2021-03-09 | 14.314 | 2,814,858 | -39,052 | 0.21% | 40,292,724 |
| 2021-03-10 | 2021-03-08 | 14.494 | 2,853,910 | +938 | 0.21% | 41,363,286 |
| 2021-03-04 | 2021-03-02 | 14.750 | 2,852,972 | +162,768 | 0.21% | 42,080,251 |
| 2021-02-24 | 2021-02-22 | 15.595 | 2,690,204 | -23,431 | 0.20% | 41,952,789 |
| 2021-02-22 | 2021-02-18 | 15.620 | 2,713,635 | +156,207 | 0.20% | 42,387,675 |
| 2021-02-19 | 2021-02-17 | 15.953 | 2,557,428 | +23,431 | 0.19% | 40,799,026 |
| 2021-02-08 | 2021-02-04 | 15.415 | 2,533,997 | +23,744 | 0.19% | 39,062,579 |
| 2021-02-04 | 2021-02-02 | 15.851 | 2,510,253 | -72,637 | 0.19% | 39,789,316 |
| 2021-02-02 | 2021-01-29 | 15.825 | 2,582,890 | -62,483 | 0.19% | 40,874,525 |
| 2021-02-01 | 2021-01-28 | 16.158 | 2,645,373 | -937 | 0.20% | 42,743,945 |
| 2021-01-29 | 2021-01-27 | 16.568 | 2,646,310 | -7,810 | 0.20% | 43,843,309 |
| 2021-01-28 | 2021-01-26 | 16.619 | 2,654,120 | -33,585 | 0.20% | 44,108,631 |
| 2021-01-27 | 2021-01-25 | 17.105 | 2,687,705 | -3,436 | 0.20% | 45,974,434 |
| 2021-01-25 | 2021-01-21 | 17.618 | 2,691,141 | -7,811 | 0.20% | 47,411,448 |
| 2021-01-22 | 2021-01-20 | 17.899 | 2,698,952 | -15,621 | 0.20% | 48,309,291 |
| 2021-01-14 | 2021-01-12 | 17.131 | 2,714,573 | -624 | 0.20% | 46,503,536 |
| 2021-01-13 | 2021-01-11 | 16.286 | 2,715,197 | -8,279 | 0.20% | 44,219,802 |
| 2021-01-08 | 2021-01-06 | 16.286 | 2,723,476 | -23,744 | 0.20% | 44,354,634 |
| 2021-01-07 | 2021-01-05 | 15.928 | 2,747,220 | -7,810 | 0.20% | 43,756,458 |
| 2021-01-06 | 2021-01-04 | 15.800 | 2,755,030 | -2,031 | 0.21% | 43,528,112 |
| 2021-01-04 | 2020-12-29 | 15.467 | 2,757,061 | -7,810 | 0.21% | 42,642,400 |
| 2020-12-28 | 2020-12-22 | 14.622 | 2,764,871 | -1,875 | 0.21% | 40,426,795 |
| 2020-12-21 | 2020-12-17 | 14.750 | 2,766,746 | +1,875 | 0.21% | 40,808,450 |
| 2020-12-11 | 2020-12-09 | 15.339 | 2,764,871 | +23,743 | 0.21% | 42,409,195 |
| 2020-11-26 | 2020-11-24 | 15.697 | 2,741,128 | -12,496 | 0.20% | 43,027,699 |
| 2020-11-25 | 2020-11-23 | 15.620 | 2,753,624 | +12,496 | 0.21% | 43,012,314 |
| 2020-11-24 | 2020-11-20 | 15.492 | 2,741,128 | +7,811 | 0.20% | 42,466,163 |
| 2020-11-23 | 2020-11-19 | 15.415 | 2,733,317 | +3,905 | 0.20% | 42,135,177 |
| 2020-11-20 | 2020-11-18 | 15.774 | 2,729,412 | +15,620 | 0.20% | 43,053,468 |
| 2020-11-18 | 2020-11-16 | 15.697 | 2,713,792 | -12,652 | 0.20% | 42,598,604 |
| 2020-11-13 | 2020-11-11 | 16.465 | 2,726,444 | -6,249 | 0.20% | 44,891,683 |
| 2020-11-12 | 2020-11-10 | 16.517 | 2,732,693 | -10,309 | 0.20% | 45,134,526 |
| 2020-11-11 | 2020-11-09 | 16.363 | 2,743,002 | -17,652 | 0.20% | 44,883,355 |
| 2020-11-06 | 2020-11-04 | 15.543 | 2,760,654 | +15,621 | 0.21% | 42,910,048 |
| 2020-10-28 | 2020-10-23 | 16.747 | 2,745,033 | -15,621 | 0.20% | 45,970,968 |
| 2020-10-23 | 2020-10-21 | 16.645 | 2,760,654 | -8,123 | 0.21% | 45,949,804 |
| 2020-10-21 | 2020-10-19 | 16.619 | 2,768,777 | -312 | 0.21% | 46,014,108 |
| 2020-10-15 | 2020-10-12 | 16.901 | 2,769,089 | -625 | 0.21% | 46,799,281 |
| 2020-10-14 | 2020-10-09 | 16.517 | 2,769,714 | -3,905 | 0.21% | 45,745,984 |
| 2020-10-05 | 2020-09-29 | 16.286 | 2,773,619 | -8,123 | 0.21% | 45,171,265 |
| 2020-09-30 | 2020-09-28 | 16.260 | 2,781,742 | +8,123 | 0.21% | 45,232,324 |
| 2020-09-29 | 2020-09-25 | 15.851 | 2,773,619 | -27,336 | 0.21% | 43,963,857 |
| 2020-09-23 | 2020-09-21 | 16.440 | 2,800,955 | -26,868 | 0.21% | 46,046,804 |
| 2020-09-22 | 2020-09-18 | 16.312 | 2,827,823 | +24,681 | 0.21% | 46,126,445 |
| 2020-09-21 | 2020-09-17 | 16.056 | 2,803,142 | +27,336 | 0.21% | 45,006,057 |
| 2020-09-18 | 2020-09-16 | 16.184 | 2,775,806 | +1,875 | 0.21% | 44,922,562 |
| 2020-09-17 | 2020-09-15 | 15.902 | 2,773,931 | +9,372 | 0.21% | 44,110,866 |
| 2020-09-14 | 2020-09-10 | 16.004 | 2,764,559 | +8,123 | 0.21% | 44,245,001 |
| 2020-09-04 | 2020-09-02 | 17.336 | 2,756,436 | -31,866 | 0.21% | 47,785,366 |
| 2020-08-31 | 2020-08-27 | 17.592 | 2,788,302 | +23,431 | 0.21% | 49,051,792 |
| 2020-08-17 | 2020-08-13 | 17.925 | 2,764,871 | -19,526 | 0.21% | 49,559,994 |
| 2020-08-07 | 2020-08-05 | 18.027 | 2,784,397 | -24,369 | 0.21% | 50,195,195 |
| 2020-07-31 | 2020-07-29 | 17.925 | 2,808,766 | -624 | 0.21% | 50,346,807 |
| 2020-07-30 | 2020-07-28 | 17.490 | 2,809,390 | -625 | 0.21% | 49,135,012 |
| 2020-07-24 | 2020-07-22 | 18.667 | 2,810,015 | -2,812 | 0.21% | 52,455,919 |
| 2020-07-23 | 2020-07-21 | 19.436 | 2,812,827 | -4,842 | 0.21% | 54,669,252 |
| 2020-07-17 | 2020-07-15 | 19.487 | 2,817,669 | +8,591 | 0.21% | 54,907,663 |
| 2020-07-16 | 2020-07-14 | 19.845 | 2,809,078 | -2,812 | 0.21% | 55,747,299 |
| 2020-07-15 | 2020-07-13 | 20.025 | 2,811,890 | -2,968 | 0.21% | 56,307,132 |
| 2020-07-14 | 2020-07-10 | 19.820 | 2,814,858 | +10,935 | 0.21% | 55,789,926 |
| 2020-07-13 | 2020-07-09 | 20.537 | 2,803,923 | -82,790 | 0.21% | 57,583,596 |
| 2020-07-10 | 2020-07-08 | 20.486 | 2,886,713 | -178,858 | 0.22% | 59,135,997 |
| 2020-07-09 | 2020-07-07 | 19.359 | 3,065,571 | -67,794 | 0.23% | 59,346,007 |
| 2020-07-08 | 2020-07-06 | 20.281 | 3,133,365 | -288,983 | 0.23% | 63,546,919 |
| 2020-07-07 | 2020-07-03 | 18.258 | 3,422,348 | -64,202 | 0.25% | 62,484,461 |
| 2020-07-06 | 2020-07-02 | 17.080 | 3,486,550 | -128,871 | 0.26% | 59,549,766 |
| 2020-07-03 | 2020-06-30 | 15.800 | 3,615,421 | -2,030 | 0.27% | 57,121,864 |
| 2020-07-02 | 2020-06-29 | 16.056 | 3,617,451 | -27,649 | 0.27% | 58,080,257 |
| 2020-06-30 | 2020-06-26 | 16.670 | 3,645,100 | -313 | 0.27% | 60,764,337 |
| 2020-06-29 | 2020-06-24 | 16.773 | 3,645,413 | -624 | 0.27% | 61,142,947 |
| 2020-06-26 | 2020-06-23 | 16.875 | 3,646,037 | -781 | 0.27% | 61,526,869 |
| 2020-06-24 | 2020-06-22 | 16.721 | 3,646,818 | -52,330 | 0.27% | 60,979,745 |
| 2020-06-22 | 2020-06-18 | 16.521 | 3,699,148 | +130,807 | 0.28% | 61,113,452 |
| 2020-06-16 | 2020-06-12 | 16.547 | 3,568,341 | -10,965 | 0.27% | 59,046,120 |
| 2020-06-15 | 2020-06-11 | 16.757 | 3,579,306 | +76,146 | 0.27% | 59,979,656 |
| 2020-06-03 | 2020-06-01 | 16.626 | 3,503,160 | -23,605 | 0.27% | 58,243,592 |
| 2020-06-01 | 2020-05-28 | 15.812 | 3,526,765 | -12,488 | 0.27% | 55,764,457 |
| 2020-05-29 | 2020-05-27 | 15.759 | 3,539,253 | -7,615 | 0.27% | 55,775,995 |
| 2020-05-27 | 2020-05-25 | 15.208 | 3,546,868 | +7,615 | 0.27% | 53,939,641 |
| 2020-05-21 | 2020-05-19 | 15.943 | 3,539,253 | -7,919 | 0.27% | 56,426,715 |
| 2020-05-20 | 2020-05-18 | 15.812 | 3,547,172 | -457 | 0.27% | 56,087,128 |
| 2020-05-15 | 2020-05-13 | 16.547 | 3,547,629 | -457 | 0.27% | 58,703,394 |
| 2020-05-12 | 2020-05-08 | 16.600 | 3,548,086 | -7,615 | 0.27% | 58,897,340 |
| 2020-04-24 | 2020-04-22 | 16.573 | 3,555,701 | -9,290 | 0.27% | 58,930,355 |
| 2020-04-23 | 2020-04-21 | 16.547 | 3,564,991 | -55,738 | 0.27% | 58,990,687 |
| 2020-04-22 | 2020-04-20 | 16.757 | 3,620,729 | -1,523 | 0.28% | 60,673,795 |
| 2020-04-15 | 2020-04-09 | 16.337 | 3,622,252 | -12,488 | 0.28% | 59,177,077 |
| 2020-04-06 | 2020-04-02 | 15.339 | 3,634,740 | +3,198 | 0.28% | 55,753,311 |
| 2020-04-03 | 2020-04-01 | 14.945 | 3,631,542 | +761 | 0.28% | 54,273,497 |
| 2020-03-27 | 2020-03-25 | 14.656 | 3,630,781 | +15,534 | 0.28% | 53,213,119 |
| 2020-03-25 | 2020-03-23 | 13.658 | 3,615,247 | +24,976 | 0.28% | 49,377,123 |
| 2020-03-20 | 2020-03-18 | 14.630 | 3,590,271 | -25,585 | 0.27% | 52,525,100 |
| 2020-03-18 | 2020-03-16 | 15.339 | 3,615,856 | +7,615 | 0.28% | 55,463,649 |
| 2020-03-17 | 2020-03-13 | 16.285 | 3,608,241 | -15,839 | 0.28% | 58,758,634 |
| 2020-03-16 | 2020-03-12 | 16.521 | 3,624,080 | -30,458 | 0.28% | 59,873,257 |
| 2020-03-11 | 2020-03-09 | 16.967 | 3,654,538 | +7,615 | 0.28% | 62,008,248 |
| 2020-03-09 | 2020-03-05 | 18.859 | 3,646,923 | -35,789 | 0.28% | 68,775,776 |
| 2020-03-06 | 2020-03-04 | 18.254 | 3,682,712 | -914 | 0.28% | 67,225,962 |
| 2020-03-04 | 2020-03-02 | 18.123 | 3,683,626 | +15,230 | 0.28% | 66,758,887 |
| 2020-02-25 | 2020-02-21 | 19.016 | 3,668,396 | -58,024 | 0.28% | 69,758,839 |
| 2020-02-24 | 2020-02-20 | 19.095 | 3,726,420 | +34,114 | 0.28% | 71,155,861 |
| 2020-02-19 | 2020-02-17 | 18.491 | 3,692,306 | -4,569 | 0.28% | 68,273,915 |
| 2020-02-18 | 2020-02-14 | 17.598 | 3,696,875 | -30,458 | 0.28% | 65,057,000 |
| 2020-02-11 | 2020-02-07 | 17.414 | 3,727,333 | -152,292 | 0.28% | 64,907,695 |
| 2020-02-10 | 2020-02-06 | 17.414 | 3,879,625 | -3,046 | 0.30% | 67,559,705 |
| 2020-02-05 | 2020-02-03 | 16.390 | 3,882,671 | -53,606 | 0.30% | 63,635,527 |
| 2020-01-31 | 2020-01-29 | 16.994 | 3,936,277 | -22,844 | 0.30% | 66,892,033 |
| 2020-01-30 | 2020-01-24 | 17.572 | 3,959,121 | +30,458 | 0.30% | 69,567,974 |
| 2020-01-22 | 2020-01-20 | 18.333 | 3,928,663 | -609 | 0.30% | 72,025,232 |
| 2020-01-21 | 2020-01-17 | 18.386 | 3,929,272 | -20,407 | 0.30% | 72,242,805 |
| 2020-01-20 | 2020-01-16 | 18.228 | 3,949,679 | +15,229 | 0.30% | 71,995,564 |
| 2020-01-17 | 2020-01-15 | 18.228 | 3,934,450 | -18,579 | 0.30% | 71,717,966 |
| 2020-01-15 | 2020-01-13 | 18.307 | 3,953,029 | -1,980 | 0.30% | 72,368,112 |
| 2020-01-10 | 2020-01-08 | 17.598 | 3,955,009 | -68,531 | 0.30% | 69,599,600 |
| 2020-01-08 | 2020-01-06 | 18.044 | 4,023,540 | +15,229 | 0.31% | 72,602,157 |
| 2020-01-07 | 2020-01-03 | 18.202 | 4,008,311 | +15,229 | 0.31% | 72,959,040 |
| 2020-01-06 | 2020-01-02 | 18.333 | 3,993,082 | -83,760 | 0.31% | 73,206,242 |
| 2020-01-03 | 2019-12-31 | 18.097 | 4,076,842 | +83,760 | 0.31% | 73,778,117 |
| 2020-01-02 | 2019-12-27 | 17.283 | 3,993,082 | +45,688 | 0.31% | 69,011,042 |
| 2019-12-18 | 2019-12-16 | 17.020 | 3,947,394 | -1,066 | 0.30% | 67,184,633 |
| 2019-12-17 | 2019-12-13 | 17.046 | 3,948,460 | -3,199 | 0.30% | 67,306,484 |
| 2019-12-16 | 2019-12-12 | 16.468 | 3,951,659 | -4,721 | 0.30% | 65,077,591 |
| 2019-12-13 | 2019-12-11 | 16.547 | 3,956,380 | +22,844 | 0.30% | 65,467,086 |
| 2019-12-12 | 2019-12-10 | 16.206 | 3,933,536 | -15,229 | 0.30% | 63,745,973 |
| 2019-12-11 | 2019-12-09 | 16.101 | 3,948,765 | +9,137 | 0.30% | 63,577,907 |
| 2019-12-10 | 2019-12-06 | 16.048 | 3,939,628 | +6,092 | 0.30% | 63,223,843 |
| 2019-12-09 | 2019-12-05 | 16.311 | 3,933,536 | +5,635 | 0.30% | 64,159,237 |
| 2019-12-06 | 2019-12-04 | 15.891 | 3,927,901 | +6,092 | 0.30% | 62,416,638 |
| 2019-12-05 | 2019-12-03 | 15.733 | 3,921,809 | -15,230 | 0.30% | 61,701,785 |
| 2019-12-02 | 2019-11-28 | 15.786 | 3,937,039 | +9,138 | 0.30% | 62,148,214 |
| 2019-11-29 | 2019-11-27 | 15.812 | 3,927,901 | -54,825 | 0.30% | 62,107,134 |
| 2019-11-28 | 2019-11-26 | 15.838 | 3,982,726 | +12,336 | 0.30% | 63,078,623 |
| 2019-11-27 | 2019-11-25 | 15.943 | 3,970,390 | +28,173 | 0.30% | 63,300,381 |
| 2019-11-26 | 2019-11-22 | 15.759 | 3,942,217 | -456 | 0.30% | 62,126,407 |
| 2019-11-25 | 2019-11-21 | 15.759 | 3,942,673 | +15,990 | 0.30% | 62,133,594 |
| 2019-11-22 | 2019-11-20 | 16.022 | 3,926,683 | +16,752 | 0.30% | 62,912,963 |
| 2019-11-18 | 2019-11-14 | 15.969 | 3,909,931 | -1,218 | 0.30% | 62,439,172 |
| 2019-11-14 | 2019-11-12 | 16.285 | 3,911,149 | -1,523 | 0.30% | 63,691,359 |
| 2019-11-12 | 2019-11-08 | 16.600 | 3,912,672 | -60,917 | 0.30% | 64,949,376 |
| 2019-11-11 | 2019-11-07 | 16.600 | 3,973,589 | -42,793 | 0.30% | 65,960,583 |
| 2019-11-07 | 2019-11-05 | 16.626 | 4,016,382 | -30,459 | 0.31% | 66,776,428 |
| 2019-11-06 | 2019-11-04 | 15.969 | 4,046,841 | +24,671 | 0.31% | 64,625,540 |
| 2019-11-05 | 2019-11-01 | 15.523 | 4,022,170 | +30,459 | 0.31% | 62,435,611 |
| 2019-11-01 | 2019-10-30 | 15.392 | 3,991,711 | +22,843 | 0.30% | 61,438,580 |
| 2019-10-29 | 2019-10-25 | 15.891 | 3,968,868 | +58,024 | 0.30% | 63,067,627 |
| 2019-10-28 | 2019-10-24 | 15.917 | 3,910,844 | -108,432 | 0.30% | 62,248,312 |
| 2019-10-23 | 2019-10-21 | 16.074 | 4,019,276 | +22,844 | 0.31% | 64,607,616 |
| 2019-10-17 | 2019-10-15 | 16.337 | 3,996,432 | -1,523 | 0.31% | 65,290,091 |
| 2019-10-16 | 2019-10-14 | 16.547 | 3,997,955 | -74,623 | 0.31% | 66,155,037 |
| 2019-10-15 | 2019-10-11 | 16.206 | 4,072,578 | +1,523 | 0.31% | 65,999,256 |
| 2019-10-11 | 2019-10-09 | 15.444 | 4,071,055 | +14,468 | 0.31% | 62,873,663 |
| 2019-10-09 | 2019-10-04 | 15.234 | 4,056,587 | +152,291 | 0.31% | 61,797,834 |
| 2019-09-27 | 2019-09-25 | 15.838 | 3,904,296 | -7,615 | 0.30% | 61,836,445 |
| 2019-09-25 | 2019-09-23 | 16.048 | 3,911,911 | +7,615 | 0.30% | 62,779,036 |
| 2019-09-24 | 2019-09-20 | 16.600 | 3,904,296 | -1,980 | 0.30% | 64,810,337 |
| 2019-09-20 | 2019-09-18 | 16.573 | 3,906,276 | +22,844 | 0.30% | 64,740,604 |
| 2019-09-18 | 2019-09-16 | 17.099 | 3,883,432 | -8,833 | 0.30% | 66,402,000 |
| 2019-09-13 | 2019-09-11 | 17.283 | 3,892,265 | +78,430 | 0.30% | 67,268,657 |
| 2019-09-12 | 2019-09-10 | 16.679 | 3,813,835 | +7,615 | 0.29% | 63,609,223 |
| 2019-09-11 | 2019-09-09 | 16.784 | 3,806,220 | -1,980 | 0.29% | 63,882,104 |
| 2019-09-09 | 2019-09-05 | 16.416 | 3,808,200 | -13,706 | 0.29% | 62,514,999 |
| 2019-09-03 | 2019-08-30 | 14.998 | 3,821,906 | +22,843 | 0.29% | 57,319,260 |
| 2019-08-26 | 2019-08-22 | 15.234 | 3,799,063 | +4,721 | 0.29% | 57,874,727 |
| 2019-08-20 | 2019-08-16 | 14.735 | 3,794,342 | -456 | 0.29% | 55,909,267 |
| 2019-08-19 | 2019-08-15 | 14.630 | 3,794,798 | +761 | 0.29% | 55,517,298 |
| 2019-08-15 | 2019-08-13 | 15.155 | 3,794,037 | -1,218 | 0.29% | 57,499,205 |
| 2019-08-14 | 2019-08-12 | 15.444 | 3,795,255 | +761 | 0.29% | 58,614,188 |
| 2019-08-12 | 2019-08-08 | 15.470 | 3,794,494 | +7,615 | 0.29% | 58,702,099 |
| 2019-08-08 | 2019-08-06 | 15.181 | 3,786,879 | -1,523 | 0.29% | 57,490,188 |
| 2019-08-07 | 2019-08-05 | 15.549 | 3,788,402 | -86,197 | 0.29% | 58,906,366 |
| 2019-08-05 | 2019-08-01 | 16.442 | 3,874,599 | +20,407 | 0.30% | 63,706,766 |
| 2019-08-01 | 2019-07-30 | 16.941 | 3,854,192 | -53,302 | 0.29% | 65,294,639 |
| 2019-07-31 | 2019-07-29 | 16.652 | 3,907,494 | -1,066 | 0.30% | 65,068,687 |
| 2019-07-23 | 2019-07-19 | 17.598 | 3,908,560 | -15,229 | 0.30% | 68,782,198 |
| 2019-07-22 | 2019-07-18 | 17.125 | 3,923,789 | +15,229 | 0.30% | 67,195,116 |
| 2019-07-19 | 2019-07-17 | 17.230 | 3,908,560 | -22,844 | 0.30% | 67,344,958 |
| 2019-07-18 | 2019-07-16 | 17.125 | 3,931,404 | +43,099 | 0.30% | 67,325,523 |
| 2019-07-17 | 2019-07-15 | 17.440 | 3,888,305 | -14,925 | 0.30% | 67,812,986 |
| 2019-07-16 | 2019-07-12 | 17.440 | 3,903,230 | -609 | 0.30% | 68,073,282 |
| 2019-07-10 | 2019-07-08 | 17.818 | 3,903,839 | +155,602 | 0.30% | 69,557,250 |
| 2019-07-09 | 2019-07-05 | 18.330 | 3,748,237 | +14,542 | 0.29% | 68,704,471 |
| 2019-07-04 | 2019-07-02 | 18.518 | 3,733,695 | +36,208 | 0.29% | 69,142,427 |
| 2019-07-02 | 2019-06-27 | 18.626 | 3,697,487 | -17,807 | 0.29% | 68,870,581 |
| 2019-06-27 | 2019-06-25 | 17.952 | 3,715,294 | +47,337 | 0.29% | 66,698,561 |
| 2019-06-25 | 2019-06-21 | 18.384 | 3,667,957 | -4,600 | 0.29% | 67,430,698 |
| 2019-06-24 | 2019-06-20 | 18.438 | 3,672,557 | -47,486 | 0.29% | 67,713,255 |
| 2019-06-21 | 2019-06-19 | 17.602 | 3,720,043 | -7,123 | 0.29% | 65,480,229 |
| 2019-06-20 | 2019-06-18 | 16.308 | 3,727,166 | +1,039 | 0.29% | 60,783,144 |
| 2019-06-18 | 2019-06-14 | 15.607 | 3,726,127 | +2,968 | 0.29% | 58,154,759 |
| 2019-06-14 | 2019-06-12 | 16.335 | 3,723,159 | +22,259 | 0.29% | 60,818,157 |
| 2019-06-13 | 2019-06-11 | 17.252 | 3,700,900 | +742 | 0.29% | 63,846,394 |
| 2019-06-11 | 2019-06-06 | 16.146 | 3,700,158 | -149 | 0.29% | 59,744,253 |
| 2019-06-04 | 2019-05-31 | 16.739 | 3,700,307 | -44,517 | 0.29% | 61,941,027 |
| 2019-05-31 | 2019-05-29 | 16.578 | 3,744,824 | -1,484 | 0.29% | 62,080,553 |
| 2019-05-24 | 2019-05-22 | 16.982 | 3,746,308 | -2,226 | 0.29% | 63,619,914 |
| 2019-05-22 | 2019-05-20 | 16.686 | 3,748,534 | -25,969 | 0.29% | 62,546,232 |
| 2019-05-15 | 2019-05-10 | 17.925 | 3,774,503 | -37,098 | 0.30% | 67,659,762 |
| 2019-05-14 | 2019-05-09 | 17.359 | 3,811,601 | +1,187 | 0.30% | 66,167,137 |
| 2019-05-10 | 2019-05-08 | 18.249 | 3,810,414 | -890 | 0.30% | 69,536,028 |
| 2019-05-08 | 2019-05-06 | 18.465 | 3,811,304 | +2,968 | 0.30% | 70,374,158 |
| 2019-05-07 | 2019-05-03 | 20.082 | 3,808,336 | -3,710 | 0.30% | 76,478,714 |
| 2019-05-03 | 2019-04-30 | 19.893 | 3,812,046 | -1,929 | 0.30% | 75,833,926 |
| 2019-05-02 | 2019-04-29 | 19.974 | 3,813,975 | -22,259 | 0.30% | 76,180,724 |
| 2019-04-30 | 2019-04-26 | 20.190 | 3,836,234 | -3,710 | 0.30% | 77,452,592 |
| 2019-04-29 | 2019-04-25 | 20.028 | 3,839,944 | +23,001 | 0.30% | 76,906,448 |
| 2019-04-18 | 2019-04-16 | 20.864 | 3,816,943 | +7,420 | 0.30% | 79,635,311 |
| 2019-04-16 | 2019-04-12 | 20.621 | 3,809,523 | +76,718 | 0.30% | 78,556,311 |
| 2019-04-15 | 2019-04-11 | 20.648 | 3,732,805 | +118,120 | 0.29% | 77,074,927 |
| 2019-04-12 | 2019-04-10 | 20.998 | 3,614,685 | +22,259 | 0.28% | 75,902,654 |
| 2019-04-11 | 2019-04-09 | 21.672 | 3,592,426 | +3,710 | 0.28% | 77,856,150 |
| 2019-04-10 | 2019-04-08 | 22.104 | 3,588,716 | -337,444 | 0.28% | 79,323,522 |
| 2019-04-09 | 2019-04-04 | 22.427 | 3,926,160 | -18,400 | 0.31% | 88,052,232 |
| 2019-04-08 | 2019-04-03 | 22.319 | 3,944,560 | -144,683 | 0.31% | 88,039,577 |
| 2019-04-03 | 2019-04-01 | 21.780 | 4,089,243 | -18,103 | 0.32% | 89,064,232 |
| 2019-04-02 | 2019-03-29 | 21.160 | 4,107,346 | +37,840 | 0.32% | 86,912,050 |
| 2019-03-29 | 2019-03-27 | 19.920 | 4,069,506 | +8,309 | 0.32% | 81,065,334 |
| 2019-03-28 | 2019-03-26 | 19.893 | 4,061,197 | +5,491 | 0.32% | 80,790,345 |
| 2019-03-26 | 2019-03-22 | 20.486 | 4,055,706 | +319,043 | 0.32% | 83,086,240 |
| 2019-03-22 | 2019-03-20 | 20.945 | 3,736,663 | +7,420 | 0.29% | 78,262,550 |
| 2019-03-21 | 2019-03-19 | 21.591 | 3,729,243 | -7,420 | 0.29% | 80,519,718 |
| 2019-03-20 | 2019-03-18 | 21.726 | 3,736,663 | -3,116 | 0.29% | 81,183,547 |
| 2019-03-18 | 2019-03-14 | 20.945 | 3,739,779 | +7,419 | 0.29% | 78,327,814 |
| 2019-03-14 | 2019-03-12 | 21.591 | 3,732,360 | -9,497 | 0.29% | 80,587,019 |
| 2019-03-13 | 2019-03-11 | 21.079 | 3,741,857 | -5,639 | 0.29% | 78,875,656 |
| 2019-03-12 | 2019-03-08 | 20.109 | 3,747,496 | +40,808 | 0.29% | 75,357,946 |
| 2019-03-11 | 2019-03-07 | 21.430 | 3,706,688 | +99,720 | 0.29% | 79,433,227 |
| 2019-03-08 | 2019-03-06 | 21.996 | 3,606,968 | +114,559 | 0.28% | 79,338,045 |
| 2019-03-07 | 2019-03-05 | 22.184 | 3,492,409 | +90,074 | 0.27% | 77,477,211 |
| 2019-03-06 | 2019-03-04 | 22.292 | 3,402,335 | -5,639 | 0.27% | 75,845,816 |
| 2019-03-05 | 2019-03-01 | 22.346 | 3,407,974 | -10,684 | 0.27% | 76,155,250 |
| 2019-03-04 | 2019-02-28 | 21.430 | 3,418,658 | +3,116 | 0.27% | 73,260,829 |
| 2019-03-01 | 2019-02-27 | 22.184 | 3,415,542 | +429,001 | 0.27% | 75,771,958 |
| 2019-02-28 | 2019-02-26 | 22.939 | 2,986,541 | -33,091 | 0.23% | 68,508,915 |
| 2019-02-27 | 2019-02-25 | 24.368 | 3,019,632 | -261,615 | 0.24% | 73,581,984 |
| 2019-02-26 | 2019-02-22 | 23.613 | 3,281,247 | +66,925 | 0.26% | 77,480,440 |
| 2019-02-25 | 2019-02-21 | 21.942 | 3,214,322 | +18,400 | 0.25% | 70,528,205 |
| 2019-02-22 | 2019-02-20 | 21.672 | 3,195,922 | +22,259 | 0.25% | 69,262,995 |
| 2019-02-21 | 2019-02-19 | 21.268 | 3,173,663 | -12,613 | 0.25% | 67,497,371 |
| 2019-02-20 | 2019-02-18 | 21.268 | 3,186,276 | -594 | 0.25% | 67,765,624 |
| 2019-02-18 | 2019-02-14 | 21.079 | 3,186,870 | -3,710 | 0.25% | 67,176,929 |
| 2019-02-15 | 2019-02-13 | 21.187 | 3,190,580 | -84,583 | 0.25% | 67,599,149 |
| 2019-02-13 | 2019-02-11 | 20.729 | 3,275,163 | -149 | 0.26% | 67,890,390 |
| 2019-02-12 | 2019-02-08 | 20.486 | 3,275,312 | -4,451 | 0.26% | 67,098,887 |
| 2019-02-11 | 2019-02-04 | 20.378 | 3,279,763 | -161,896 | 0.26% | 66,836,439 |
| 2019-02-08 | 2019-01-31 | 19.705 | 3,441,659 | -742 | 0.27% | 67,816,327 |
| 2019-01-31 | 2019-01-29 | 19.085 | 3,442,401 | -1,929 | 0.27% | 65,696,732 |
| 2019-01-30 | 2019-01-28 | 19.327 | 3,444,330 | -14,543 | 0.27% | 66,569,142 |
| 2019-01-29 | 2019-01-25 | 19.246 | 3,458,873 | -600,543 | 0.27% | 66,570,509 |
| 2019-01-21 | 2019-01-17 | 18.465 | 4,059,416 | -3,710 | 0.32% | 74,955,443 |
| 2019-01-18 | 2019-01-16 | 18.788 | 4,063,126 | -38,953 | 0.32% | 76,338,235 |
| 2019-01-17 | 2019-01-15 | 18.303 | 4,102,079 | -5,045 | 0.32% | 75,079,754 |
| 2019-01-15 | 2019-01-11 | 18.006 | 4,107,124 | +890 | 0.32% | 73,954,282 |
| 2019-01-14 | 2019-01-10 | 17.979 | 4,106,234 | -19,142 | 0.32% | 73,827,570 |
| 2019-01-09 | 2019-01-07 | 17.925 | 4,125,376 | -37,098 | 0.32% | 73,949,328 |
| 2019-01-08 | 2019-01-04 | 17.225 | 4,162,474 | -2,968 | 0.33% | 71,697,075 |
| 2019-01-03 | 2018-12-31 | 16.712 | 4,165,442 | +36,356 | 0.33% | 69,614,840 |
| 2018-12-28 | 2018-12-24 | 16.524 | 4,129,086 | +2,968 | 0.32% | 68,228,127 |
| 2018-12-27 | 2018-12-20 | 17.279 | 4,126,118 | -5,639 | 0.32% | 71,293,300 |
| 2018-12-21 | 2018-12-19 | 17.494 | 4,131,757 | +371 | 0.32% | 72,281,726 |
| 2018-12-20 | 2018-12-18 | 17.494 | 4,131,386 | -594 | 0.32% | 72,275,236 |
| 2018-12-18 | 2018-12-14 | 17.845 | 4,131,980 | -37,098 | 0.32% | 73,733,567 |
| 2018-12-10 | 2018-12-06 | 17.818 | 4,169,078 | -593 | 0.33% | 74,283,187 |
| 2018-12-07 | 2018-12-05 | 18.411 | 4,169,671 | -123,908 | 0.33% | 76,766,464 |
| 2018-12-06 | 2018-12-04 | 18.384 | 4,293,579 | -91,261 | 0.34% | 78,931,959 |
| 2018-12-05 | 2018-12-03 | 18.087 | 4,384,840 | +19,291 | 0.34% | 79,309,519 |
| 2018-12-03 | 2018-11-29 | 17.602 | 4,365,549 | -14,839 | 0.34% | 76,842,431 |
| 2018-11-30 | 2018-11-28 | 17.467 | 4,380,388 | -1,929 | 0.34% | 76,513,247 |
| 2018-11-29 | 2018-11-27 | 17.413 | 4,382,317 | -5,194 | 0.34% | 76,310,685 |
| 2018-11-27 | 2018-11-23 | 17.009 | 4,387,511 | +2,968 | 0.34% | 74,627,110 |
| 2018-11-26 | 2018-11-22 | 18.006 | 4,384,543 | -25,969 | 0.34% | 78,949,583 |
| 2018-11-22 | 2018-11-20 | 17.925 | 4,410,512 | +315,334 | 0.35% | 79,060,526 |
| 2018-11-21 | 2018-11-19 | 18.761 | 4,095,178 | -43,776 | 0.32% | 76,830,042 |
| 2018-11-20 | 2018-11-16 | 18.599 | 4,138,954 | -205,523 | 0.32% | 76,981,920 |
| 2018-11-13 | 2018-11-09 | 17.521 | 4,344,477 | +37,098 | 0.34% | 76,120,197 |
| 2018-11-12 | 2018-11-08 | 17.872 | 4,307,379 | +37,098 | 0.34% | 76,979,602 |
| 2018-11-09 | 2018-11-07 | 18.006 | 4,270,281 | +252,267 | 0.33% | 76,892,143 |
| 2018-11-07 | 2018-11-05 | 18.060 | 4,018,014 | +419,504 | 0.32% | 72,566,353 |
| 2018-11-06 | 2018-11-02 | 18.518 | 3,598,510 | -518,779 | 0.28% | 66,639,004 |
| 2018-11-05 | 2018-11-01 | 17.845 | 4,117,289 | -112,778 | 0.32% | 73,471,412 |
| 2018-11-02 | 2018-10-31 | 16.982 | 4,230,067 | -2,522 | 0.33% | 71,835,123 |
| 2018-11-01 | 2018-10-30 | 16.524 | 4,232,589 | -22,259 | 0.33% | 69,938,388 |
| 2018-10-31 | 2018-10-29 | 16.066 | 4,254,848 | -3,710 | 0.33% | 68,356,427 |
| 2018-10-30 | 2018-10-26 | 16.281 | 4,258,558 | -1,929 | 0.33% | 69,334,366 |
| 2018-10-26 | 2018-10-24 | 16.092 | 4,260,487 | -5,194 | 0.33% | 68,561,865 |
| 2018-10-25 | 2018-10-23 | 16.645 | 4,265,681 | -1,335 | 0.33% | 71,000,518 |
| 2018-10-24 | 2018-10-22 | 17.088 | 4,267,016 | +106,818 | 0.33% | 72,916,678 |
| 2018-10-22 | 2018-10-18 | 14.925 | 4,160,198 | +7,209 | 0.34% | 62,089,501 |
| 2018-10-18 | 2018-10-15 | 14.897 | 4,152,989 | -11,247 | 0.34% | 61,866,701 |
| 2018-10-15 | 2018-10-11 | 14.703 | 4,164,236 | -6,200 | 0.34% | 61,225,606 |
| 2018-10-10 | 2018-10-08 | 15.369 | 4,170,436 | -190,043 | 0.34% | 64,093,371 |
| 2018-10-08 | 2018-10-04 | 15.202 | 4,360,479 | +2,883 | 0.35% | 66,288,264 |
| 2018-10-03 | 2018-09-28 | 15.563 | 4,357,596 | -89,975 | 0.35% | 67,815,929 |
| 2018-10-02 | 2018-09-27 | 15.285 | 4,447,571 | +144,191 | 0.36% | 67,982,382 |
| 2018-09-28 | 2018-09-26 | 15.785 | 4,303,380 | +230,706 | 0.35% | 67,927,222 |
| 2018-09-26 | 2018-09-21 | 16.034 | 4,072,674 | +20,186 | 0.33% | 65,302,435 |
| 2018-09-20 | 2018-09-18 | 14.980 | 4,052,488 | -23,503 | 0.33% | 60,706,807 |
| 2018-09-19 | 2018-09-17 | 14.287 | 4,075,991 | +2,163 | 0.33% | 58,232,084 |
| 2018-09-18 | 2018-09-14 | 14.453 | 4,073,828 | +18,024 | 0.33% | 58,879,255 |
| 2018-09-17 | 2018-09-13 | 14.481 | 4,055,804 | -865 | 0.33% | 58,731,265 |
| 2018-09-13 | 2018-09-11 | 14.148 | 4,056,669 | -1,875 | 0.33% | 57,393,359 |
| 2018-09-12 | 2018-09-10 | 14.259 | 4,058,544 | +1,442 | 0.33% | 57,870,238 |
| 2018-09-05 | 2018-09-03 | 15.729 | 4,057,102 | -432 | 0.33% | 63,814,721 |
| 2018-09-04 | 2018-08-31 | 16.312 | 4,057,534 | +57,676 | 0.33% | 66,185,276 |
| 2018-09-03 | 2018-08-30 | 16.589 | 3,999,858 | +43,257 | 0.32% | 66,354,082 |
| 2018-08-31 | 2018-08-29 | 16.783 | 3,956,601 | +36,048 | 0.32% | 66,404,807 |
| 2018-08-29 | 2018-08-27 | 17.116 | 3,920,553 | -91,129 | 0.32% | 67,104,923 |
| 2018-08-28 | 2018-08-24 | 16.783 | 4,011,682 | +6,922 | 0.32% | 67,329,248 |
| 2018-08-27 | 2018-08-23 | 16.977 | 4,004,760 | +40,373 | 0.32% | 67,990,746 |
| 2018-08-23 | 2018-08-21 | 16.867 | 3,964,387 | +134,963 | 0.32% | 66,865,410 |
| 2018-08-21 | 2018-08-17 | 16.007 | 3,829,424 | -1,154 | 0.31% | 61,295,862 |
| 2018-08-20 | 2018-08-16 | 16.007 | 3,830,578 | -1,874 | 0.31% | 61,314,334 |
| 2018-08-16 | 2018-08-14 | 16.672 | 3,832,452 | -1,875 | 0.31% | 63,895,914 |
| 2018-08-09 | 2018-08-07 | 16.478 | 3,834,327 | +180,239 | 0.31% | 63,182,599 |
| 2018-08-01 | 2018-07-30 | 17.199 | 3,654,088 | -2,740 | 0.29% | 62,848,162 |
| 2018-07-27 | 2018-07-25 | 17.699 | 3,656,828 | +36,048 | 0.30% | 64,721,281 |
| 2018-07-25 | 2018-07-23 | 16.922 | 3,620,780 | -22,205 | 0.29% | 61,270,844 |
| 2018-07-24 | 2018-07-20 | 16.728 | 3,642,985 | -36,048 | 0.29% | 60,939,177 |
| 2018-07-13 | 2018-07-11 | 16.284 | 3,679,033 | -270,791 | 0.30% | 59,909,221 |
| 2018-07-11 | 2018-07-09 | 16.700 | 3,949,824 | -14,419 | 0.32% | 65,962,351 |
| 2018-07-09 | 2018-07-05 | 16.284 | 3,964,243 | -72,095 | 0.32% | 64,553,569 |
| 2018-07-06 | 2018-07-04 | 16.534 | 4,036,338 | -3,605 | 0.33% | 66,735,309 |
| 2018-07-03 | 2018-06-28 | 17.172 | 4,039,943 | -15,428 | 0.33% | 69,372,569 |
| 2018-06-29 | 2018-06-27 | 17.005 | 4,055,371 | -212,682 | 0.33% | 68,962,494 |
| 2018-06-28 | 2018-06-26 | 17.699 | 4,268,053 | -2,019 | 0.34% | 75,539,199 |
| 2018-06-26 | 2018-06-22 | 18.115 | 4,270,072 | +2,884 | 0.34% | 77,351,772 |
| 2018-06-21 | 2018-06-19 | 18.753 | 4,267,188 | -7,209 | 0.34% | 80,022,177 |
| 2018-06-20 | 2018-06-15 | 19.557 | 4,274,397 | +46,141 | 0.34% | 83,596,071 |
| 2018-06-14 | 2018-06-12 | 20.778 | 4,228,256 | +1,442 | 0.34% | 87,854,696 |
| 2018-06-13 | 2018-06-11 | 20.889 | 4,226,814 | +4,469 | 0.34% | 88,293,758 |
| 2018-06-06 | 2018-06-04 | 21.472 | 4,222,345 | -216,286 | 0.34% | 90,660,178 |
| 2018-06-01 | 2018-05-30 | 20.667 | 4,438,631 | +14,419 | 0.36% | 91,733,340 |
| 2018-05-31 | 2018-05-29 | 21.111 | 4,424,212 | -165,820 | 0.36% | 93,399,054 |
| 2018-05-30 | 2018-05-28 | 21.361 | 4,590,032 | -1,874 | 0.37% | 98,045,650 |
| 2018-05-25 | 2018-05-23 | 21.166 | 4,591,906 | +216,286 | 0.37% | 97,193,991 |
| 2018-05-23 | 2018-05-18 | 21.666 | 4,375,620 | +72,096 | 0.35% | 94,800,914 |
| 2018-05-21 | 2018-05-17 | 21.693 | 4,303,524 | +14,419 | 0.35% | 93,358,287 |
| 2018-05-18 | 2018-05-16 | 22.221 | 4,289,105 | +165,387 | 0.35% | 95,306,185 |
| 2018-05-16 | 2018-05-14 | 22.331 | 4,123,718 | -5,912 | 0.33% | 92,088,782 |
| 2018-05-14 | 2018-05-10 | 21.610 | 4,129,630 | +5,912 | 0.33% | 89,242,246 |
| 2018-05-11 | 2018-05-09 | 21.832 | 4,123,718 | -14,707 | 0.33% | 90,029,654 |
| 2018-05-10 | 2018-05-08 | 21.999 | 4,138,425 | -31,722 | 0.33% | 91,039,564 |
| 2018-05-08 | 2018-05-04 | 21.638 | 4,170,147 | -27,108 | 0.34% | 90,233,511 |
| 2018-05-07 | 2018-05-03 | 22.110 | 4,197,255 | -67,193 | 0.34% | 92,799,485 |
| 2018-05-03 | 2018-04-30 | 22.221 | 4,264,448 | +23,503 | 0.34% | 94,758,293 |
| 2018-05-02 | 2018-04-27 | 21.499 | 4,240,945 | -17,736 | 0.34% | 91,177,196 |
| 2018-04-27 | 2018-04-25 | 21.222 | 4,258,681 | -721 | 0.34% | 90,377,107 |
| 2018-04-26 | 2018-04-24 | 21.693 | 4,259,402 | -2,018 | 0.34% | 92,401,128 |
| 2018-04-20 | 2018-04-18 | 21.028 | 4,261,420 | -74,980 | 0.34% | 89,607,722 |
| 2018-04-19 | 2018-04-17 | 20.861 | 4,336,400 | +7,210 | 0.35% | 90,462,600 |
| 2018-04-18 | 2018-04-16 | 20.944 | 4,329,190 | -55,658 | 0.35% | 90,672,479 |
| 2018-04-13 | 2018-04-11 | 22.026 | 4,384,848 | -3,605 | 0.35% | 96,582,165 |
| 2018-04-12 | 2018-04-10 | 22.137 | 4,388,453 | -7,209 | 0.35% | 97,148,530 |
| 2018-04-11 | 2018-04-09 | 21.472 | 4,395,662 | -288 | 0.35% | 94,381,558 |
| 2018-04-10 | 2018-04-06 | 20.833 | 4,395,950 | -2,596 | 0.35% | 91,582,938 |
| 2018-04-09 | 2018-04-04 | 20.667 | 4,398,546 | -865 | 0.35% | 90,904,902 |
| 2018-04-06 | 2018-04-03 | 21.277 | 4,399,411 | -7,210 | 0.35% | 93,607,747 |
| 2018-04-04 | 2018-03-29 | 20.944 | 4,406,621 | -22,349 | 0.36% | 92,294,228 |
| 2018-03-28 | 2018-03-26 | 20.861 | 4,428,970 | +52,629 | 0.36% | 92,393,724 |
| 2018-03-27 | 2018-03-23 | 20.667 | 4,376,341 | -64,885 | 0.35% | 90,445,990 |
| 2018-03-26 | 2018-03-22 | 21.499 | 4,441,226 | +721 | 0.36% | 95,483,090 |
| 2018-03-23 | 2018-03-21 | 21.610 | 4,440,505 | +21,628 | 0.36% | 95,960,325 |
| 2018-03-14 | 2018-03-12 | 22.914 | 4,418,877 | -96,896 | 0.36% | 101,254,388 |
| 2018-03-13 | 2018-03-09 | 22.415 | 4,515,773 | -16,871 | 0.36% | 101,219,772 |
| 2018-03-12 | 2018-03-08 | 22.026 | 4,532,644 | +7,931 | 0.37% | 99,837,570 |
| 2018-03-09 | 2018-03-07 | 21.860 | 4,524,713 | -38,211 | 0.37% | 98,909,759 |
| 2018-03-08 | 2018-03-06 | 22.193 | 4,562,924 | +37,490 | 0.37% | 101,264,008 |
| 2018-03-07 | 2018-03-05 | 21.472 | 4,525,434 | +36,048 | 0.37% | 97,167,960 |
| 2018-03-05 | 2018-03-01 | 21.860 | 4,489,386 | -19,754 | 0.36% | 98,137,515 |
| 2018-03-01 | 2018-02-27 | 22.331 | 4,509,140 | -22,350 | 0.36% | 100,695,831 |
| 2018-02-28 | 2018-02-26 | 22.637 | 4,531,490 | -2,019 | 0.37% | 102,577,728 |
| 2018-02-27 | 2018-02-23 | 22.553 | 4,533,509 | -29,126 | 0.37% | 102,246,139 |
| 2018-02-26 | 2018-02-22 | 21.999 | 4,562,635 | -433 | 0.37% | 100,371,590 |
| 2018-02-23 | 2018-02-21 | 22.165 | 4,563,068 | +7,642 | 0.37% | 101,140,620 |
| 2018-02-21 | 2018-02-15 | 21.888 | 4,555,426 | +33,308 | 0.37% | 99,707,514 |
| 2018-02-13 | 2018-02-09 | 20.445 | 4,522,118 | +121,553 | 0.36% | 92,455,184 |
| 2018-02-12 | 2018-02-08 | 21.860 | 4,400,565 | -2,018 | 0.36% | 96,195,897 |
| 2018-02-09 | 2018-02-07 | 21.777 | 4,402,583 | +134,818 | 0.36% | 95,873,614 |
| 2018-02-08 | 2018-02-06 | 22.359 | 4,267,765 | +187,304 | 0.34% | 95,423,959 |
| 2018-02-07 | 2018-02-05 | 23.524 | 4,080,461 | +20,187 | 0.33% | 95,990,217 |
| 2018-02-06 | 2018-02-02 | 23.940 | 4,060,274 | +53,351 | 0.33% | 97,204,871 |
| 2018-02-05 | 2018-02-01 | 23.857 | 4,006,923 | +172,596 | 0.32% | 95,594,155 |
| 2018-02-02 | 2018-01-31 | 24.579 | 3,834,327 | -80,458 | 0.31% | 94,242,058 |
| 2018-02-01 | 2018-01-30 | 24.856 | 3,914,785 | -12,977 | 0.32% | 97,305,596 |
| 2018-01-31 | 2018-01-29 | 25.438 | 3,927,762 | +18,456 | 0.32% | 99,916,311 |
| 2018-01-30 | 2018-01-26 | 26.354 | 3,909,306 | -29,126 | 0.32% | 103,025,602 |
| 2018-01-29 | 2018-01-25 | 25.910 | 3,938,432 | -6,489 | 0.32% | 102,045,091 |
| 2018-01-26 | 2018-01-24 | 26.909 | 3,944,921 | -10,382 | 0.32% | 106,152,918 |
| 2018-01-25 | 2018-01-23 | 25.549 | 3,955,303 | +12,545 | 0.32% | 101,055,808 |
| 2018-01-24 | 2018-01-22 | 25.938 | 3,942,758 | -119,390 | 0.32% | 102,266,554 |
| 2018-01-23 | 2018-01-19 | 25.605 | 4,062,148 | -191,342 | 0.33% | 104,011,015 |
| 2018-01-22 | 2018-01-18 | 24.689 | 4,253,490 | +22,494 | 0.34% | 105,016,445 |
| 2018-01-19 | 2018-01-17 | 24.551 | 4,230,996 | -37,490 | 0.34% | 103,874,220 |
| 2018-01-18 | 2018-01-16 | 23.802 | 4,268,486 | +721 | 0.34% | 101,597,504 |
| 2018-01-17 | 2018-01-15 | 23.302 | 4,267,765 | +72,096 | 0.34% | 99,449,287 |
| 2018-01-16 | 2018-01-12 | 23.857 | 4,195,669 | -38,067 | 0.34% | 100,097,115 |
| 2018-01-15 | 2018-01-11 | 23.497 | 4,233,736 | +36,048 | 0.34% | 99,478,465 |
| 2018-01-12 | 2018-01-10 | 23.663 | 4,197,688 | +5,335 | 0.34% | 99,330,147 |
| 2018-01-11 | 2018-01-09 | 23.552 | 4,192,353 | -42,536 | 0.34% | 98,738,704 |
| 2018-01-10 | 2018-01-08 | 23.774 | 4,234,889 | -167,550 | 0.34% | 100,680,356 |
| 2018-01-09 | 2018-01-05 | 22.803 | 4,402,439 | -233,301 | 0.36% | 100,389,214 |
| 2018-01-08 | 2018-01-04 | 22.748 | 4,635,740 | +14,275 | 0.37% | 105,451,998 |
| 2018-01-05 | 2018-01-03 | 22.720 | 4,621,465 | +21,052 | 0.37% | 104,999,072 |
| 2018-01-04 | 2018-01-02 | 22.442 | 4,600,413 | -47,872 | 0.37% | 103,244,573 |
| 2018-01-02 | 2017-12-28 | 21.555 | 4,648,285 | +44,700 | 0.38% | 100,192,602 |
| 2017-12-29 | 2017-12-27 | 21.444 | 4,603,585 | +93,724 | 0.37% | 98,718,273 |
| 2017-12-27 | 2017-12-21 | 21.333 | 4,509,861 | -7,210 | 0.36% | 96,208,044 |
| 2017-12-22 | 2017-12-20 | 21.277 | 4,517,071 | +577 | 0.36% | 96,111,238 |
| 2017-12-20 | 2017-12-18 | 21.194 | 4,516,494 | -75,700 | 0.36% | 95,723,085 |
| 2017-12-18 | 2017-12-14 | 21.527 | 4,592,194 | +95,166 | 0.37% | 98,856,183 |
| 2017-12-15 | 2017-12-13 | 21.638 | 4,497,028 | -7,787 | 0.36% | 97,306,552 |
| 2017-12-14 | 2017-12-12 | 21.305 | 4,504,815 | -101,078 | 0.36% | 95,975,431 |
| 2017-12-12 | 2017-12-08 | 21.444 | 4,605,893 | -43,257 | 0.37% | 98,767,766 |
| 2017-12-11 | 2017-12-07 | 21.305 | 4,649,150 | +7,642 | 0.38% | 99,050,499 |
| 2017-12-08 | 2017-12-06 | 21.388 | 4,641,508 | +71,952 | 0.37% | 99,273,966 |
| 2017-12-07 | 2017-12-05 | 22.137 | 4,569,556 | -2,163 | 0.37% | 101,157,663 |
| 2017-12-06 | 2017-12-04 | 22.110 | 4,571,719 | +576 | 0.37% | 101,078,722 |
| 2017-12-05 | 2017-12-01 | 22.110 | 4,571,143 | -720 | 0.37% | 101,065,987 |
| 2017-12-04 | 2017-11-30 | 21.915 | 4,571,863 | +43,257 | 0.37% | 100,194,109 |
| 2017-12-01 | 2017-11-29 | 22.165 | 4,528,606 | +93,724 | 0.37% | 100,376,768 |
| 2017-11-30 | 2017-11-28 | 22.387 | 4,434,882 | +5,479 | 0.36% | 99,283,595 |
| 2017-11-28 | 2017-11-24 | 23.136 | 4,429,403 | +4,470 | 0.36% | 102,478,589 |
| 2017-11-27 | 2017-11-23 | 22.914 | 4,424,933 | -46,718 | 0.36% | 101,393,155 |
| 2017-11-24 | 2017-11-22 | 23.219 | 4,471,651 | -41,959 | 0.36% | 103,828,182 |
| 2017-11-23 | 2017-11-21 | 23.136 | 4,513,610 | +58,974 | 0.36% | 104,426,801 |
| 2017-11-22 | 2017-11-20 | 21.915 | 4,454,636 | -721 | 0.36% | 97,625,035 |
| 2017-11-21 | 2017-11-17 | 22.415 | 4,455,357 | +12,544 | 0.36% | 99,865,564 |
| 2017-11-17 | 2017-11-15 | 22.470 | 4,442,813 | +7,931 | 0.36% | 99,830,890 |
| 2017-11-16 | 2017-11-14 | 22.859 | 4,434,882 | +66,328 | 0.36% | 101,375,071 |
| 2017-11-15 | 2017-11-13 | 23.247 | 4,368,554 | -865 | 0.35% | 101,555,539 |
| 2017-11-13 | 2017-11-09 | 23.524 | 4,369,419 | -2,884 | 0.35% | 102,787,768 |
| 2017-11-10 | 2017-11-08 | 23.524 | 4,372,303 | -21,196 | 0.35% | 102,855,612 |
| 2017-11-09 | 2017-11-07 | 23.830 | 4,393,499 | -47,151 | 0.35% | 104,694,914 |
| 2017-11-08 | 2017-11-06 | 23.025 | 4,440,650 | +72,240 | 0.36% | 102,246,047 |
| 2017-11-07 | 2017-11-03 | 23.330 | 4,368,410 | +3,749 | 0.35% | 101,915,744 |
| 2017-11-06 | 2017-11-02 | 23.608 | 4,364,661 | +33,885 | 0.35% | 103,039,079 |
| 2017-11-03 | 2017-11-01 | 23.580 | 4,330,776 | +4,037 | 0.35% | 102,118,996 |
| 2017-11-02 | 2017-10-31 | 23.358 | 4,326,739 | -18,312 | 0.35% | 101,063,580 |
| 2017-11-01 | 2017-10-30 | 23.635 | 4,345,051 | +168,703 | 0.35% | 102,696,670 |
| 2017-10-31 | 2017-10-27 | 24.357 | 4,176,348 | -22,205 | 0.34% | 101,721,577 |
| 2017-10-30 | 2017-10-26 | 24.301 | 4,198,553 | +19,466 | 0.34% | 102,029,471 |
| 2017-10-27 | 2017-10-25 | 24.273 | 4,179,087 | -1,875 | 0.34% | 101,440,494 |
| 2017-10-26 | 2017-10-24 | 23.885 | 4,180,962 | +98,483 | 0.34% | 99,862,231 |
| 2017-10-25 | 2017-10-23 | 24.135 | 4,082,479 | +42,680 | 0.33% | 98,529,233 |
| 2017-10-24 | 2017-10-20 | 24.384 | 4,039,799 | +21,773 | 0.33% | 98,507,778 |
| 2017-10-23 | 2017-10-19 | 23.940 | 4,018,026 | -7,209 | 0.32% | 96,193,434 |
| 2017-10-20 | 2017-10-18 | 24.856 | 4,025,235 | +1,153 | 0.32% | 100,050,932 |
| 2017-10-19 | 2017-10-17 | 24.884 | 4,024,082 | +4,037 | 0.32% | 100,133,906 |
| 2017-10-18 | 2017-10-16 | 25.050 | 4,020,045 | -2,162 | 0.32% | 100,702,570 |
| 2017-10-17 | 2017-10-13 | 24.995 | 4,022,207 | +98,338 | 0.32% | 100,533,569 |
| 2017-10-16 | 2017-10-12 | 24.911 | 3,923,869 | -13,987 | 0.32% | 97,749,091 |
| 2017-10-13 | 2017-10-11 | 24.884 | 3,937,856 | -360,477 | 0.32% | 97,988,287 |
| 2017-10-12 | 2017-10-10 | 25.161 | 4,298,333 | -1,586 | 0.35% | 108,150,675 |
| 2017-10-11 | 2017-10-09 | 25.716 | 4,299,919 | +102,664 | 0.35% | 110,576,261 |
| 2017-10-10 | 2017-10-06 | 25.522 | 4,197,255 | -10,094 | 0.34% | 107,121,112 |
| 2017-10-09 | 2017-10-04 | 25.189 | 4,207,349 | -22,349 | 0.34% | 105,978,136 |
| 2017-10-06 | 2017-10-03 | 25.161 | 4,229,698 | +4,758 | 0.34% | 106,423,745 |
| 2017-10-04 | 2017-09-29 | 23.996 | 4,224,940 | -27,685 | 0.34% | 101,381,461 |
| 2017-10-03 | 2017-09-28 | 23.968 | 4,252,625 | -58,253 | 0.34% | 101,927,817 |
| 2017-09-29 | 2017-09-27 | 24.051 | 4,310,878 | +1,010 | 0.35% | 103,682,801 |
| 2017-09-28 | 2017-09-26 | 23.802 | 4,309,868 | +18,744 | 0.35% | 102,582,469 |
| 2017-09-27 | 2017-09-25 | 23.746 | 4,291,124 | +21,773 | 0.35% | 101,898,249 |
| 2017-09-26 | 2017-09-22 | 25.355 | 4,269,351 | -2,884 | 0.34% | 108,250,509 |
| 2017-09-25 | 2017-09-21 | 25.799 | 4,272,235 | -64,453 | 0.34% | 110,219,890 |
| 2017-09-22 | 2017-09-20 | 24.856 | 4,336,688 | -10,093 | 0.35% | 107,792,384 |
| 2017-09-21 | 2017-09-19 | 24.911 | 4,346,781 | +50,466 | 0.35% | 108,284,423 |
| 2017-09-20 | 2017-09-18 | 24.967 | 4,296,315 | -49,745 | 0.35% | 107,265,612 |
| 2017-09-19 | 2017-09-15 | 23.691 | 4,346,060 | +1,442 | 0.35% | 102,961,647 |
| 2017-09-15 | 2017-09-13 | 24.246 | 4,344,618 | -90,985 | 0.35% | 105,337,964 |
| 2017-09-14 | 2017-09-12 | 24.773 | 4,435,603 | -72,528 | 0.36% | 109,881,864 |
| 2017-09-13 | 2017-09-11 | 24.218 | 4,508,131 | +80,747 | 0.36% | 109,177,378 |
| 2017-09-12 | 2017-09-08 | 23.885 | 4,427,384 | -1,442 | 0.36% | 105,748,017 |
| 2017-09-11 | 2017-09-07 | 23.913 | 4,428,826 | +38,066 | 0.36% | 105,905,319 |
| 2017-09-05 | 2017-09-01 | 24.218 | 4,390,760 | -2,883 | 0.35% | 106,334,902 |
| 2017-09-04 | 2017-08-31 | 24.162 | 4,393,643 | -14,420 | 0.35% | 106,160,954 |
| 2017-09-01 | 2017-08-30 | 24.523 | 4,408,063 | -21,628 | 0.36% | 108,099,068 |
| 2017-08-31 | 2017-08-29 | 23.968 | 4,429,691 | -82,910 | 0.36% | 106,171,772 |
| 2017-08-30 | 2017-08-28 | 23.830 | 4,512,601 | -306,838 | 0.36% | 107,533,056 |
| 2017-08-29 | 2017-08-25 | 22.748 | 4,819,439 | -21,629 | 0.39% | 109,630,711 |
| 2017-08-25 | 2017-08-22 | 21.555 | 4,841,068 | -16,294 | 0.39% | 104,347,991 |
| 2017-08-24 | 2017-08-21 | 21.527 | 4,857,362 | +56,956 | 0.39% | 104,564,456 |
| 2017-08-21 | 2017-08-17 | 21.915 | 4,800,406 | -3,605 | 0.39% | 105,202,716 |
| 2017-08-17 | 2017-08-15 | 21.666 | 4,804,011 | +721 | 0.39% | 104,082,309 |
| 2017-08-16 | 2017-08-14 | 21.804 | 4,803,290 | -14,419 | 0.39% | 104,732,928 |
| 2017-08-15 | 2017-08-11 | 21.638 | 4,817,709 | -45,709 | 0.39% | 104,245,438 |
| 2017-08-14 | 2017-08-10 | 22.470 | 4,863,418 | -68,490 | 0.39% | 109,281,968 |
| 2017-08-11 | 2017-08-09 | 22.803 | 4,931,908 | -47,583 | 0.40% | 112,462,744 |
| 2017-08-10 | 2017-08-08 | 23.247 | 4,979,491 | -3,767 | 0.40% | 115,757,959 |
| 2017-08-09 | 2017-08-07 | 23.413 | 4,983,258 | -82,621 | 0.40% | 116,674,973 |
| 2017-08-08 | 2017-08-04 | 23.108 | 5,065,879 | -121,841 | 0.41% | 117,063,554 |
| 2017-08-07 | 2017-08-03 | 23.053 | 5,187,720 | -15,429 | 0.42% | 119,591,260 |
| 2017-08-04 | 2017-08-02 | 23.386 | 5,203,149 | +35,488 | 0.42% | 121,679,027 |
| 2017-08-03 | 2017-08-01 | 22.498 | 5,167,661 | -24,368 | 0.42% | 116,261,725 |
| 2017-08-02 | 2017-07-31 | 21.777 | 5,192,029 | +28,982 | 0.42% | 113,065,122 |
| 2017-08-01 | 2017-07-28 | 21.472 | 5,163,047 | -82,765 | 0.42% | 110,858,483 |
| 2017-07-31 | 2017-07-27 | 21.693 | 5,245,812 | -12,545 | 0.42% | 113,799,765 |
| 2017-07-28 | 2017-07-26 | 21.860 | 5,258,357 | +207,491 | 0.42% | 114,947,142 |
| 2017-07-27 | 2017-07-25 | 21.860 | 5,050,866 | -36,048 | 0.41% | 110,411,410 |
| 2017-07-26 | 2017-07-24 | 22.137 | 5,086,914 | -3,893 | 0.41% | 112,610,575 |
| 2017-07-25 | 2017-07-21 | 22.359 | 5,090,807 | -4,902 | 0.41% | 113,826,548 |
| 2017-07-24 | 2017-07-20 | 22.609 | 5,095,709 | +25,233 | 0.41% | 115,208,393 |
| 2017-07-21 | 2017-07-19 | 22.248 | 5,070,476 | +150,824 | 0.41% | 112,809,322 |
| 2017-07-20 | 2017-07-18 | 21.416 | 4,919,652 | +40,806 | 0.40% | 105,359,469 |
| 2017-07-19 | 2017-07-17 | 21.472 | 4,878,846 | -25,954 | 0.39% | 104,756,254 |
| 2017-07-18 | 2017-07-14 | 21.804 | 4,904,800 | -11,968 | 0.40% | 106,946,294 |
| 2017-07-17 | 2017-07-13 | 21.777 | 4,916,768 | +37,634 | 0.40% | 107,070,853 |
| 2017-07-14 | 2017-07-12 | 21.166 | 4,879,134 | +18,456 | 0.39% | 103,273,566 |
| 2017-07-13 | 2017-07-11 | 20.861 | 4,860,678 | -19,898 | 0.39% | 101,399,680 |
| 2017-07-12 | 2017-07-10 | 20.140 | 4,880,576 | -4,759 | 0.39% | 98,294,584 |
| 2017-07-11 | 2017-07-07 | 20.057 | 4,885,335 | +2,452 | 0.39% | 97,983,859 |
| 2017-07-10 | 2017-07-06 | 20.306 | 4,882,883 | +2,451 | 0.39% | 99,153,783 |
| 2017-07-07 | 2017-07-05 | 20.390 | 4,880,432 | -101,366 | 0.39% | 99,510,176 |
| 2017-07-06 | 2017-07-04 | 21.855 | 4,981,798 | -1,442 | 0.40% | 108,876,022 |
| 2017-07-05 | 2017-07-03 | 22.028 | 4,983,240 | +186,788 | 0.40% | 109,769,601 |
| 2017-07-03 | 2017-06-29 | 21.941 | 4,796,452 | -833 | 0.40% | 105,240,205 |
| 2017-06-30 | 2017-06-28 | 21.884 | 4,797,285 | -55,493 | 0.40% | 104,981,850 |
| 2017-06-29 | 2017-06-27 | 22.114 | 4,852,778 | -368,062 | 0.41% | 107,315,564 |
| 2017-06-28 | 2017-06-26 | 22.201 | 5,220,840 | -2,774 | 0.44% | 115,906,564 |
| 2017-06-27 | 2017-06-23 | 21.884 | 5,223,614 | -20,811 | 0.44% | 114,311,461 |
| 2017-06-26 | 2017-06-22 | 21.912 | 5,244,425 | +47,586 | 0.44% | 114,918,089 |
| 2017-06-23 | 2017-06-21 | 21.451 | 5,196,839 | -45,366 | 0.44% | 111,477,988 |
| 2017-06-22 | 2017-06-20 | 21.365 | 5,242,205 | -79,078 | 0.44% | 111,997,707 |
| 2017-06-21 | 2017-06-19 | 21.393 | 5,321,283 | +42,314 | 0.45% | 113,840,603 |
| 2017-06-20 | 2017-06-16 | 20.961 | 5,278,969 | -833 | 0.44% | 110,652,300 |
| 2017-06-19 | 2017-06-15 | 20.961 | 5,279,802 | -38,013 | 0.44% | 110,669,761 |
| 2017-06-16 | 2017-06-14 | 21.336 | 5,317,815 | -971 | 0.45% | 113,459,762 |
| 2017-06-14 | 2017-06-12 | 21.192 | 5,318,786 | +21,920 | 0.45% | 112,713,719 |
| 2017-06-12 | 2017-06-08 | 22.028 | 5,296,866 | -5,827 | 0.44% | 116,678,079 |
| 2017-06-09 | 2017-06-07 | 21.855 | 5,302,693 | -832 | 0.44% | 115,889,106 |
| 2017-06-08 | 2017-06-06 | 21.711 | 5,303,525 | -34,684 | 0.44% | 115,142,730 |
| 2017-06-06 | 2017-06-02 | 21.941 | 5,338,209 | -832 | 0.45% | 117,127,036 |
| 2017-06-02 | 2017-05-31 | 22.114 | 5,339,041 | -45,782 | 0.45% | 118,068,907 |
| 2017-06-01 | 2017-05-29 | 22.028 | 5,384,823 | -37,736 | 0.45% | 118,615,574 |
| 2017-05-31 | 2017-05-26 | 21.711 | 5,422,559 | -17,619 | 0.45% | 117,727,030 |
| 2017-05-29 | 2017-05-25 | 21.855 | 5,440,178 | +13,734 | 0.46% | 118,893,809 |
| 2017-05-26 | 2017-05-24 | 20.990 | 5,426,444 | -2,636 | 0.46% | 113,899,975 |
| 2017-05-25 | 2017-05-23 | 21.105 | 5,429,080 | +9,712 | 0.46% | 114,581,432 |
| 2017-05-24 | 2017-05-22 | 21.076 | 5,419,368 | -1,804 | 0.45% | 114,220,207 |
| 2017-05-19 | 2017-05-17 | 21.365 | 5,421,172 | -70,754 | 0.45% | 115,821,269 |
| 2017-05-18 | 2017-05-16 | 21.393 | 5,491,926 | +30,521 | 0.46% | 117,491,245 |
| 2017-05-17 | 2017-05-15 | 21.451 | 5,461,405 | +50,500 | 0.46% | 117,153,224 |
| 2017-05-16 | 2017-05-12 | 20.788 | 5,410,905 | +5,133 | 0.45% | 112,481,759 |
| 2017-05-15 | 2017-05-11 | 20.759 | 5,405,772 | -3,330 | 0.45% | 112,219,194 |
| 2017-05-12 | 2017-05-10 | 20.355 | 5,409,102 | -1,110 | 0.45% | 110,104,938 |
| 2017-05-11 | 2017-05-09 | 20.586 | 5,410,212 | -3,468 | 0.45% | 111,375,436 |
| 2017-05-10 | 2017-05-08 | 20.413 | 5,413,680 | +1,110 | 0.45% | 110,510,301 |
| 2017-05-09 | 2017-05-05 | 20.557 | 5,412,570 | +100,304 | 0.45% | 111,267,923 |
| 2017-05-08 | 2017-05-04 | 21.076 | 5,312,266 | +3,469 | 0.45% | 111,962,894 |
| 2017-05-05 | 2017-05-02 | 21.365 | 5,308,797 | +5,549 | 0.45% | 113,420,420 |
| 2017-05-02 | 2017-04-27 | 21.884 | 5,303,248 | -409,127 | 0.44% | 116,054,140 |
| 2017-04-28 | 2017-04-26 | 21.970 | 5,712,375 | -53,690 | 0.48% | 125,501,410 |
| 2017-04-27 | 2017-04-25 | 21.538 | 5,766,065 | +62,431 | 0.48% | 124,187,264 |
| 2017-04-25 | 2017-04-21 | 21.220 | 5,703,634 | +31,076 | 0.48% | 121,033,722 |
| 2017-04-24 | 2017-04-20 | 21.336 | 5,672,558 | -1,803 | 0.48% | 121,028,483 |
| 2017-04-21 | 2017-04-19 | 21.336 | 5,674,361 | +41,620 | 0.48% | 121,066,951 |
| 2017-04-20 | 2017-04-18 | 21.365 | 5,632,741 | +81,992 | 0.47% | 120,341,360 |
| 2017-04-19 | 2017-04-13 | 21.624 | 5,550,749 | +24,278 | 0.47% | 120,029,992 |
| 2017-04-18 | 2017-04-12 | 21.797 | 5,526,471 | +15,261 | 0.46% | 120,461,042 |
| 2017-04-13 | 2017-04-11 | 21.682 | 5,511,210 | +1,665 | 0.46% | 119,492,796 |
| 2017-04-11 | 2017-04-07 | 21.884 | 5,509,545 | -40,649 | 0.46% | 120,568,660 |
| 2017-04-10 | 2017-04-06 | 22.230 | 5,550,194 | +45,088 | 0.47% | 123,378,494 |
| 2017-04-07 | 2017-04-05 | 22.345 | 5,505,106 | +2,775 | 0.46% | 123,011,103 |
| 2017-04-06 | 2017-04-03 | 21.826 | 5,502,331 | +1,387 | 0.46% | 120,093,504 |
| 2017-04-05 | 2017-03-31 | 21.797 | 5,500,944 | +24,972 | 0.46% | 119,904,627 |
| 2017-04-03 | 2017-03-30 | 22.028 | 5,475,972 | -17,341 | 0.46% | 120,623,382 |
| 2017-03-30 | 2017-03-28 | 22.230 | 5,493,313 | +26,914 | 0.46% | 122,114,053 |
| 2017-03-29 | 2017-03-27 | 22.172 | 5,466,399 | -35,793 | 0.46% | 121,200,550 |
| 2017-03-28 | 2017-03-24 | 22.403 | 5,502,192 | -43,424 | 0.46% | 123,263,270 |
| 2017-03-24 | 2017-03-22 | 22.287 | 5,545,616 | +28,579 | 0.47% | 123,596,511 |
| 2017-03-23 | 2017-03-21 | 22.979 | 5,517,037 | +27,747 | 0.46% | 126,777,196 |
| 2017-03-22 | 2017-03-20 | 22.979 | 5,489,290 | +78,107 | 0.46% | 126,139,592 |
| 2017-03-21 | 2017-03-17 | 22.777 | 5,411,183 | -2,775 | 0.45% | 123,252,642 |
| 2017-03-20 | 2017-03-16 | 23.095 | 5,413,958 | -13,179 | 0.45% | 125,032,905 |
| 2017-03-17 | 2017-03-15 | 22.374 | 5,427,137 | -694 | 0.46% | 121,425,368 |
| 2017-03-16 | 2017-03-14 | 22.403 | 5,427,831 | -832 | 0.46% | 121,597,392 |
| 2017-03-13 | 2017-03-09 | 22.172 | 5,428,663 | -99,889 | 0.46% | 120,363,871 |
| 2017-03-10 | 2017-03-08 | 22.633 | 5,528,552 | +832 | 0.46% | 125,129,002 |
| 2017-03-07 | 2017-03-03 | 22.691 | 5,527,720 | -554 | 0.46% | 125,428,923 |
| 2017-03-06 | 2017-03-02 | 22.922 | 5,528,274 | -833 | 0.46% | 126,716,629 |
| 2017-03-03 | 2017-03-01 | 22.806 | 5,529,107 | -1,803 | 0.46% | 126,098,059 |
| 2017-02-28 | 2017-02-24 | 22.893 | 5,530,910 | -11,099 | 0.46% | 126,617,583 |
| 2017-02-27 | 2017-02-23 | 23.152 | 5,542,009 | +277 | 0.46% | 128,309,761 |
| 2017-02-24 | 2017-02-22 | 23.354 | 5,541,732 | -1,664 | 0.46% | 129,421,808 |
| 2017-02-23 | 2017-02-21 | 23.152 | 5,543,396 | -694 | 0.46% | 128,341,873 |
| 2017-02-22 | 2017-02-20 | 23.412 | 5,544,090 | +2,081 | 0.46% | 129,796,573 |
| 2017-02-21 | 2017-02-17 | 23.354 | 5,542,009 | -1,387 | 0.46% | 129,428,277 |
| 2017-02-20 | 2017-02-16 | 23.412 | 5,543,396 | +13,179 | 0.46% | 129,780,325 |
| 2017-02-17 | 2017-02-15 | 23.729 | 5,530,217 | -5,549 | 0.46% | 131,225,710 |
| 2017-02-15 | 2017-02-13 | 23.642 | 5,535,766 | -20,810 | 0.46% | 130,878,558 |
| 2017-02-14 | 2017-02-10 | 23.152 | 5,556,576 | -35,794 | 0.47% | 128,647,019 |
| 2017-02-13 | 2017-02-09 | 22.691 | 5,592,370 | +308,129 | 0.47% | 126,895,889 |
| 2017-02-10 | 2017-02-08 | 22.460 | 5,284,241 | +56,881 | 0.44% | 118,685,318 |
| 2017-02-09 | 2017-02-07 | 21.653 | 5,227,360 | +3,468 | 0.44% | 113,187,709 |
| 2017-02-08 | 2017-02-06 | 21.595 | 5,223,892 | +2,359 | 0.44% | 112,811,385 |
| 2017-02-03 | 2017-02-01 | 21.624 | 5,221,533 | -3,469 | 0.44% | 112,910,990 |
| 2017-02-01 | 2017-01-25 | 21.336 | 5,225,002 | +13,596 | 0.44% | 111,479,524 |
| 2017-01-26 | 2017-01-24 | 21.480 | 5,211,406 | +28,579 | 0.44% | 111,940,722 |
| 2017-01-23 | 2017-01-19 | 21.826 | 5,182,827 | -971 | 0.43% | 113,120,031 |
| 2017-01-20 | 2017-01-18 | 21.797 | 5,183,798 | -1,526 | 0.43% | 112,991,764 |
| 2017-01-19 | 2017-01-17 | 21.566 | 5,185,324 | +13,874 | 0.43% | 111,828,994 |
| 2017-01-18 | 2017-01-16 | 21.624 | 5,171,450 | -63,124 | 0.43% | 111,827,990 |
| 2017-01-17 | 2017-01-13 | 22.114 | 5,234,574 | -15,955 | 0.44% | 115,758,698 |
| 2017-01-13 | 2017-01-11 | 22.230 | 5,250,529 | -832 | 0.44% | 116,717,066 |
| 2017-01-12 | 2017-01-10 | 22.057 | 5,251,361 | -6,937 | 0.44% | 115,827,113 |
| 2017-01-11 | 2017-01-09 | 22.028 | 5,258,298 | -416 | 0.44% | 115,828,512 |
| 2017-01-10 | 2017-01-06 | 22.028 | 5,258,714 | -31,632 | 0.44% | 115,837,676 |
| 2017-01-09 | 2017-01-05 | 22.114 | 5,290,346 | +26,360 | 0.44% | 116,992,054 |
| 2017-01-06 | 2017-01-04 | 21.797 | 5,263,986 | +6,520 | 0.44% | 114,739,630 |
| 2017-01-05 | 2017-01-03 | 21.653 | 5,257,466 | -27,053 | 0.44% | 113,839,593 |
| 2017-01-03 | 2016-12-29 | 21.192 | 5,284,519 | +25,944 | 0.44% | 111,987,546 |
| 2016-12-30 | 2016-12-28 | 21.047 | 5,258,575 | -332,962 | 0.44% | 110,679,670 |
| 2016-12-29 | 2016-12-23 | 21.105 | 5,591,537 | +693 | 0.47% | 118,010,108 |
| 2016-12-23 | 2016-12-21 | 21.768 | 5,590,844 | +13,874 | 0.47% | 121,702,991 |
| 2016-12-22 | 2016-12-20 | 21.884 | 5,576,970 | -17,342 | 0.47% | 122,044,162 |
| 2016-12-20 | 2016-12-16 | 23.008 | 5,594,312 | +62,569 | 0.47% | 128,714,211 |
| 2016-12-19 | 2016-12-15 | 23.123 | 5,531,743 | +1,249 | 0.46% | 127,912,588 |
| 2016-12-16 | 2016-12-14 | 23.729 | 5,530,494 | -6,937 | 0.46% | 131,232,283 |
| 2016-12-15 | 2016-12-13 | 23.671 | 5,537,431 | +832 | 0.46% | 131,077,578 |
| 2016-12-14 | 2016-12-12 | 23.671 | 5,536,599 | -2,219 | 0.46% | 131,057,884 |
| 2016-12-13 | 2016-12-09 | 24.219 | 5,538,818 | +41,620 | 0.46% | 134,144,634 |
| 2016-12-09 | 2016-12-07 | 24.133 | 5,497,198 | +48,557 | 0.46% | 132,661,151 |
| 2016-12-08 | 2016-12-06 | 24.219 | 5,448,641 | +34,683 | 0.46% | 131,960,637 |
| 2016-12-07 | 2016-12-05 | 24.507 | 5,413,958 | +159,545 | 0.45% | 132,681,610 |
| 2016-12-05 | 2016-12-01 | 25.516 | 5,254,413 | -27,747 | 0.44% | 134,073,949 |
| 2016-12-02 | 2016-11-30 | 25.689 | 5,282,160 | -17,342 | 0.44% | 135,695,729 |
| 2016-12-01 | 2016-11-29 | 25.661 | 5,299,502 | -192,979 | 0.44% | 135,988,440 |
| 2016-11-30 | 2016-11-28 | 25.862 | 5,492,481 | -126,942 | 0.46% | 142,048,918 |
| 2016-11-29 | 2016-11-25 | 25.949 | 5,619,423 | -44,672 | 0.47% | 145,818,007 |
| 2016-11-28 | 2016-11-24 | 25.603 | 5,664,095 | -9,711 | 0.47% | 145,017,502 |
| 2016-11-25 | 2016-11-23 | 25.142 | 5,673,806 | -7,631 | 0.48% | 142,648,724 |
| 2016-11-24 | 2016-11-22 | 25.372 | 5,681,437 | -81,159 | 0.48% | 144,151,044 |
| 2016-11-23 | 2016-11-21 | 24.651 | 5,762,596 | -555 | 0.48% | 142,056,533 |
| 2016-11-22 | 2016-11-18 | 24.450 | 5,763,151 | -9,157 | 0.48% | 140,907,067 |
| 2016-11-21 | 2016-11-17 | 24.536 | 5,772,308 | -341,979 | 0.48% | 141,630,236 |
| 2016-11-18 | 2016-11-16 | 24.305 | 6,114,287 | -65,205 | 0.51% | 148,610,782 |
| 2016-11-16 | 2016-11-14 | 24.017 | 6,179,492 | +16,509 | 0.52% | 148,413,942 |
| 2016-11-15 | 2016-11-11 | 24.104 | 6,162,983 | +35,655 | 0.52% | 148,550,518 |
| 2016-11-11 | 2016-11-09 | 23.210 | 6,127,328 | -27,747 | 0.51% | 142,214,518 |
| 2016-11-10 | 2016-11-08 | 23.902 | 6,155,075 | +6,937 | 0.52% | 147,117,658 |
| 2016-11-09 | 2016-11-07 | 23.729 | 6,148,138 | -15,122 | 0.52% | 145,888,267 |
| 2016-11-08 | 2016-11-04 | 23.498 | 6,163,260 | -1,388 | 0.52% | 144,825,495 |
| 2016-11-03 | 2016-11-01 | 23.642 | 6,164,648 | -47,863 | 0.52% | 145,746,811 |
| 2016-10-28 | 2016-10-26 | 23.354 | 6,212,511 | +3,469 | 0.52% | 145,087,205 |
| 2016-10-27 | 2016-10-25 | 23.988 | 6,209,042 | -17,342 | 0.52% | 148,944,629 |
| 2016-10-25 | 2016-10-20 | 23.642 | 6,226,384 | -7,908 | 0.52% | 147,206,395 |
| 2016-10-24 | 2016-10-19 | 23.498 | 6,234,292 | -20,810 | 0.52% | 146,494,619 |
| 2016-10-14 | 2016-10-12 | 23.441 | 6,255,102 | +6,243 | 0.52% | 146,622,920 |
| 2016-10-13 | 2016-10-11 | 23.758 | 6,248,859 | +12,763 | 0.52% | 148,458,429 |
| 2016-10-11 | 2016-10-06 | 23.383 | 6,236,096 | +60,488 | 0.52% | 145,817,810 |
| 2016-10-05 | 2016-10-03 | 22.893 | 6,175,608 | +3,469 | 0.52% | 141,376,474 |
| 2016-10-04 | 2016-09-30 | 22.633 | 6,172,139 | -833 | 0.52% | 139,695,456 |
| 2016-09-30 | 2016-09-28 | 22.979 | 6,172,972 | +47,170 | 0.52% | 141,850,069 |
| 2016-09-29 | 2016-09-27 | 23.239 | 6,125,802 | +13,873 | 0.51% | 142,355,720 |
| 2016-09-28 | 2016-09-26 | 22.893 | 6,111,929 | +5,134 | 0.51% | 139,918,689 |
| 2016-09-27 | 2016-09-23 | 23.700 | 6,106,795 | -13,874 | 0.51% | 144,731,173 |
| 2016-09-26 | 2016-09-22 | 24.017 | 6,120,669 | +20,810 | 0.51% | 147,001,179 |
| 2016-09-22 | 2016-09-20 | 23.671 | 6,099,859 | +3,330 | 0.51% | 144,390,918 |
| 2016-09-20 | 2016-09-15 | 23.758 | 6,096,529 | +69,367 | 0.51% | 144,839,421 |
| 2016-09-19 | 2016-09-14 | 23.441 | 6,027,162 | -1,387 | 0.51% | 141,279,885 |
| 2016-09-15 | 2016-09-13 | 23.873 | 6,028,549 | +34,683 | 0.51% | 143,919,637 |
| 2016-09-14 | 2016-09-12 | 24.075 | 5,993,866 | -33,990 | 0.50% | 144,301,362 |
| 2016-09-13 | 2016-09-09 | 25.516 | 6,027,856 | +58,407 | 0.51% | 153,809,466 |
| 2016-09-12 | 2016-09-08 | 24.997 | 5,969,449 | +18,452 | 0.50% | 149,221,110 |
| 2016-09-09 | 2016-09-07 | 25.113 | 5,950,997 | +27,747 | 0.50% | 149,446,177 |
| 2016-09-08 | 2016-09-06 | 24.969 | 5,923,250 | +27,747 | 0.50% | 147,895,472 |
| 2016-09-07 | 2016-09-05 | 24.796 | 5,895,503 | +21,503 | 0.49% | 146,182,788 |
| 2016-09-06 | 2016-09-02 | 24.450 | 5,874,000 | -13,873 | 0.49% | 143,617,287 |
| 2016-09-02 | 2016-08-31 | 23.671 | 5,887,873 | +6,937 | 0.49% | 139,372,957 |
| 2016-08-25 | 2016-08-23 | 24.507 | 5,880,936 | -8,186 | 0.49% | 144,125,990 |
| 2016-08-24 | 2016-08-22 | 24.478 | 5,889,122 | -38,152 | 0.49% | 144,156,811 |
| 2016-08-23 | 2016-08-19 | 24.680 | 5,927,274 | -416 | 0.50% | 146,286,986 |
| 2016-08-22 | 2016-08-18 | 25.286 | 5,927,690 | -3,468 | 0.50% | 149,886,321 |
| 2016-08-19 | 2016-08-17 | 25.805 | 5,931,158 | -157,047 | 0.50% | 153,052,156 |
| 2016-08-18 | 2016-08-16 | 26.324 | 6,088,205 | -10,128 | 0.51% | 160,264,366 |
| 2016-08-17 | 2016-08-15 | 25.978 | 6,098,333 | -344,060 | 0.51% | 158,421,036 |
| 2016-08-16 | 2016-08-12 | 25.228 | 6,442,393 | -169,533 | 0.54% | 162,529,497 |
| 2016-08-15 | 2016-08-11 | 24.507 | 6,611,926 | -173,695 | 0.55% | 162,040,597 |
| 2016-08-12 | 2016-08-10 | 23.614 | 6,785,621 | -130,133 | 0.57% | 160,232,432 |
| 2016-08-11 | 2016-08-09 | 23.815 | 6,915,754 | +6,243 | 0.58% | 164,701,103 |
| 2016-08-10 | 2016-08-08 | 23.815 | 6,909,511 | -139,566 | 0.58% | 164,552,424 |
| 2016-08-09 | 2016-08-05 | 23.296 | 7,049,077 | +13,873 | 0.59% | 164,217,917 |
| 2016-08-08 | 2016-08-04 | 23.123 | 7,035,204 | +67,980 | 0.59% | 162,677,686 |
| 2016-08-05 | 2016-08-03 | 22.777 | 6,967,224 | +694 | 0.58% | 158,695,199 |
| 2016-07-29 | 2016-07-27 | 23.671 | 6,966,530 | -7,215 | 0.58% | 164,906,051 |
| 2016-07-27 | 2016-07-25 | 23.931 | 6,973,745 | +6,937 | 0.58% | 166,886,451 |
| 2016-07-22 | 2016-07-20 | 24.133 | 6,966,808 | -971 | 0.58% | 168,126,520 |
| 2016-07-21 | 2016-07-19 | 24.219 | 6,967,779 | +20,533 | 0.58% | 168,752,641 |
| 2016-07-19 | 2016-07-15 | 24.594 | 6,947,246 | -25,111 | 0.58% | 170,859,304 |
| 2016-07-18 | 2016-07-14 | 24.680 | 6,972,357 | -3,469 | 0.58% | 172,079,963 |
| 2016-07-15 | 2016-07-13 | 24.709 | 6,975,826 | -6,936 | 0.58% | 172,366,707 |
| 2016-07-14 | 2016-07-12 | 24.940 | 6,982,762 | -3,191 | 0.59% | 174,148,714 |
| 2016-07-13 | 2016-07-11 | 24.104 | 6,985,953 | -1,804 | 0.59% | 168,387,117 |
| 2016-07-12 | 2016-07-08 | 23.296 | 6,987,757 | -555 | 0.59% | 162,789,384 |
| 2016-07-11 | 2016-07-07 | 23.642 | 6,988,312 | +2,081 | 0.59% | 165,220,169 |
| 2016-07-05 | 2016-06-30 | 23.758 | 6,986,231 | -5,133 | 0.59% | 165,976,681 |
| 2016-07-04 | 2016-06-29 | 23.585 | 6,991,364 | -40,788 | 0.59% | 164,889,174 |
| 2016-06-30 | 2016-06-28 | 23.066 | 7,032,152 | +13,874 | 0.59% | 162,201,610 |
| 2016-06-29 | 2016-06-27 | 24.497 | 7,018,278 | +832 | 0.59% | 171,929,588 |
| 2016-06-28 | 2016-06-24 | 24.198 | 7,017,446 | +251,187 | 0.59% | 169,810,192 |
| 2016-06-27 | 2016-06-23 | 24.826 | 6,766,259 | +803 | 0.59% | 167,982,044 |
| 2016-06-24 | 2016-06-22 | 24.946 | 6,765,456 | +2,273 | 0.59% | 168,771,565 |
| 2016-06-22 | 2016-06-20 | 23.600 | 6,763,183 | +8,024 | 0.59% | 159,611,542 |
| 2016-06-21 | 2016-06-17 | 23.211 | 6,755,159 | -3,477 | 0.59% | 156,795,448 |
| 2016-06-20 | 2016-06-16 | 22.733 | 6,758,636 | +668 | 0.59% | 153,641,593 |
| 2016-06-16 | 2016-06-14 | 23.421 | 6,757,968 | +13,373 | 0.59% | 158,275,628 |
| 2016-06-13 | 2016-06-08 | 24.497 | 6,744,595 | +33,432 | 0.59% | 165,225,065 |
| 2016-06-08 | 2016-06-06 | 24.677 | 6,711,163 | -5,750 | 0.58% | 165,610,508 |
| 2016-06-07 | 2016-06-03 | 24.557 | 6,716,913 | -10,966 | 0.58% | 164,948,752 |
| 2016-06-02 | 2016-05-31 | 24.378 | 6,727,879 | -340,339 | 0.59% | 164,010,606 |
| 2016-05-27 | 2016-05-25 | 22.703 | 7,068,218 | -16,047 | 0.61% | 160,467,787 |
| 2016-05-26 | 2016-05-24 | 21.955 | 7,084,265 | +6,686 | 0.62% | 155,534,598 |
| 2016-05-20 | 2016-05-18 | 22.284 | 7,077,579 | +39,584 | 0.62% | 157,716,507 |
| 2016-05-18 | 2016-05-16 | 22.523 | 7,037,995 | +29,955 | 0.61% | 158,518,547 |
| 2016-05-17 | 2016-05-13 | 22.015 | 7,008,040 | +680,678 | 0.61% | 154,280,323 |
| 2016-05-13 | 2016-05-11 | 22.643 | 6,327,362 | -66,864 | 0.55% | 143,269,820 |
| 2016-05-11 | 2016-05-09 | 22.792 | 6,394,226 | -5,082 | 0.56% | 145,740,114 |
| 2016-05-10 | 2016-05-06 | 22.822 | 6,399,308 | -3,343 | 0.56% | 146,047,358 |
| 2016-05-06 | 2016-05-04 | 24.168 | 6,402,651 | +1,070 | 0.56% | 154,741,693 |
| 2016-05-05 | 2016-05-03 | 24.138 | 6,401,581 | +13,373 | 0.56% | 154,524,352 |
| 2016-05-04 | 2016-04-29 | 24.617 | 6,388,208 | -2,006 | 0.56% | 157,258,829 |
| 2016-04-29 | 2016-04-27 | 25.425 | 6,390,214 | -402 | 0.56% | 162,468,990 |
| 2016-04-28 | 2016-04-26 | 25.784 | 6,390,616 | +67,132 | 0.56% | 164,773,035 |
| 2016-04-21 | 2016-04-19 | 27.728 | 6,323,484 | -5,082 | 0.55% | 175,336,491 |
| 2016-04-20 | 2016-04-18 | 27.219 | 6,328,566 | -66,864 | 0.55% | 172,259,372 |
| 2016-04-19 | 2016-04-15 | 27.668 | 6,395,430 | -3,343 | 0.56% | 176,948,805 |
| 2016-04-18 | 2016-04-14 | 27.758 | 6,398,773 | -13,373 | 0.56% | 177,615,488 |
| 2016-04-15 | 2016-04-13 | 28.117 | 6,412,146 | -21,664 | 0.56% | 180,288,244 |
| 2016-04-14 | 2016-04-12 | 26.531 | 6,433,810 | +6,687 | 0.56% | 170,697,831 |
| 2016-04-13 | 2016-04-11 | 26.531 | 6,427,123 | +59,910 | 0.56% | 170,520,416 |
| 2016-04-11 | 2016-04-07 | 25.843 | 6,367,213 | -6,687 | 0.55% | 164,550,525 |
| 2016-04-08 | 2016-04-06 | 25.993 | 6,373,900 | +4,948 | 0.55% | 165,676,600 |
| 2016-04-07 | 2016-04-05 | 26.292 | 6,368,952 | -3,343 | 0.55% | 167,453,027 |
| 2016-04-06 | 2016-04-01 | 26.651 | 6,372,295 | -936 | 0.55% | 169,828,170 |
| 2016-04-05 | 2016-03-31 | 27.608 | 6,373,231 | -77,295 | 0.55% | 175,953,339 |
| 2016-04-01 | 2016-03-30 | 26.860 | 6,450,526 | -76,493 | 0.56% | 173,263,714 |
| 2016-03-31 | 2016-03-29 | 25.784 | 6,527,019 | -802 | 0.57% | 168,289,994 |
| 2016-03-30 | 2016-03-24 | 25.694 | 6,527,821 | +6,152 | 0.57% | 167,724,905 |
| 2016-03-29 | 2016-03-23 | 26.202 | 6,521,669 | -21,531 | 0.57% | 170,883,060 |
| 2016-03-24 | 2016-03-22 | 26.083 | 6,543,200 | +2,407 | 0.57% | 170,664,359 |
| 2016-03-23 | 2016-03-21 | 26.262 | 6,540,793 | +41,590 | 0.57% | 171,775,442 |
| 2016-03-22 | 2016-03-18 | 23.780 | 6,499,203 | -3,878 | 0.57% | 154,547,998 |
| 2016-03-17 | 2016-03-15 | 23.151 | 6,503,081 | -51,486 | 0.57% | 150,555,379 |
| 2016-03-15 | 2016-03-11 | 22.792 | 6,554,567 | +6,687 | 0.57% | 149,394,680 |
| 2016-03-14 | 2016-03-10 | 22.134 | 6,547,880 | +3,343 | 0.57% | 144,933,435 |
| 2016-03-11 | 2016-03-09 | 22.523 | 6,544,537 | -5,884 | 0.57% | 147,404,267 |
| 2016-03-09 | 2016-03-07 | 23.480 | 6,550,421 | +6,686 | 0.57% | 153,806,618 |
| 2016-03-08 | 2016-03-04 | 23.570 | 6,543,735 | +72,615 | 0.57% | 154,236,824 |
| 2016-03-04 | 2016-03-02 | 23.361 | 6,471,120 | -3,343 | 0.56% | 151,170,357 |
| 2016-02-26 | 2016-02-24 | 23.121 | 6,474,463 | -6,687 | 0.56% | 149,699,173 |
| 2016-02-23 | 2016-02-19 | 22.942 | 6,481,150 | -67,533 | 0.56% | 148,690,626 |
| 2016-02-19 | 2016-02-17 | 21.775 | 6,548,683 | -1,471 | 0.57% | 142,600,648 |
| 2016-02-17 | 2016-02-15 | 21.686 | 6,550,154 | -1,738 | 0.57% | 142,044,908 |
| 2016-02-16 | 2016-02-12 | 21.117 | 6,551,892 | -16,315 | 0.57% | 138,359,054 |
| 2016-02-15 | 2016-02-11 | 20.071 | 6,568,207 | -936 | 0.57% | 131,827,345 |
| 2016-02-12 | 2016-02-05 | 21.566 | 6,569,143 | -4,146 | 0.57% | 141,670,730 |
| 2016-02-05 | 2016-02-03 | 20.998 | 6,573,289 | +66,865 | 0.57% | 138,024,439 |
| 2016-02-02 | 2016-01-29 | 21.775 | 6,506,424 | -2,006 | 0.57% | 141,680,439 |
| 2016-01-26 | 2016-01-22 | 20.788 | 6,508,430 | -69,405 | 0.57% | 135,299,813 |
| 2016-01-25 | 2016-01-21 | 20.220 | 6,577,835 | +6,686 | 0.57% | 133,004,343 |
| 2016-01-22 | 2016-01-20 | 20.429 | 6,571,149 | +6,686 | 0.57% | 134,245,016 |
| 2016-01-21 | 2016-01-19 | 21.417 | 6,564,463 | -13,372 | 0.57% | 140,588,041 |
| 2016-01-20 | 2016-01-18 | 20.818 | 6,577,835 | -4,280 | 0.57% | 136,939,383 |
| 2016-01-19 | 2016-01-15 | 20.669 | 6,582,115 | +12,972 | 0.57% | 136,044,086 |
| 2016-01-18 | 2016-01-14 | 21.476 | 6,569,143 | +4,012 | 0.57% | 141,081,254 |
| 2016-01-14 | 2016-01-12 | 21.536 | 6,565,131 | -1,739 | 0.57% | 141,387,835 |
| 2016-01-13 | 2016-01-11 | 21.476 | 6,566,870 | +2,006 | 0.57% | 141,032,439 |
| 2016-01-12 | 2016-01-08 | 23.002 | 6,564,864 | -16,716 | 0.57% | 151,003,922 |
| 2016-01-11 | 2016-01-07 | 22.284 | 6,581,580 | +15,111 | 0.57% | 146,663,684 |
| 2016-01-08 | 2016-01-06 | 24.826 | 6,566,469 | +20,060 | 0.57% | 163,021,972 |
| 2016-01-07 | 2016-01-05 | 25.425 | 6,546,409 | +2,407 | 0.57% | 166,440,194 |
| 2016-01-06 | 2016-01-04 | 25.993 | 6,544,002 | +2,006 | 0.57% | 170,098,057 |
| 2016-01-05 | 2015-12-31 | 27.040 | 6,541,996 | -3,076 | 0.57% | 176,894,715 |
| 2016-01-04 | 2015-12-29 | 27.219 | 6,545,072 | -401 | 0.57% | 178,152,521 |
| 2015-12-29 | 2015-12-24 | 28.386 | 6,545,473 | +802 | 0.57% | 185,799,012 |
| 2015-12-23 | 2015-12-21 | 27.608 | 6,544,671 | -2,006 | 0.57% | 180,686,487 |
| 2015-12-21 | 2015-12-17 | 26.980 | 6,546,677 | +1,873 | 0.57% | 176,629,648 |
| 2015-12-18 | 2015-12-16 | 26.113 | 6,544,804 | -803 | 0.57% | 170,901,959 |
| 2015-12-17 | 2015-12-15 | 26.352 | 6,545,607 | -3,477 | 0.57% | 172,489,232 |
| 2015-12-16 | 2015-12-14 | 25.873 | 6,549,084 | +39,450 | 0.57% | 169,446,585 |
| 2015-12-15 | 2015-12-11 | 26.023 | 6,509,634 | -1,738 | 0.57% | 169,399,442 |
| 2015-12-14 | 2015-12-10 | 26.920 | 6,511,372 | +2,407 | 0.57% | 175,287,590 |
| 2015-12-11 | 2015-12-09 | 27.219 | 6,508,965 | -5,884 | 0.57% | 177,169,713 |
| 2015-12-10 | 2015-12-08 | 27.578 | 6,514,849 | -13,641 | 0.57% | 179,668,287 |
| 2015-12-08 | 2015-12-04 | 27.668 | 6,528,490 | +34,904 | 0.57% | 180,630,311 |
| 2015-12-03 | 2015-12-01 | 28.745 | 6,493,586 | -1,739 | 0.56% | 186,656,938 |
| 2015-12-01 | 2015-11-27 | 28.416 | 6,495,325 | +2,006 | 0.57% | 184,569,801 |
| 2015-11-27 | 2015-11-25 | 30.734 | 6,493,319 | -61,783 | 0.56% | 199,565,159 |
| 2015-11-25 | 2015-11-23 | 29.852 | 6,555,102 | +4,280 | 0.57% | 195,679,868 |
| 2015-11-24 | 2015-11-20 | 29.881 | 6,550,822 | -57,905 | 0.57% | 195,748,048 |
| 2015-11-23 | 2015-11-19 | 29.732 | 6,608,727 | -535 | 0.57% | 196,489,953 |
| 2015-11-19 | 2015-11-17 | 28.924 | 6,609,262 | -56,968 | 0.58% | 191,168,175 |
| 2015-11-18 | 2015-11-16 | 28.177 | 6,666,230 | -6,820 | 0.58% | 187,831,034 |
| 2015-11-17 | 2015-11-13 | 28.924 | 6,673,050 | -162,079 | 0.58% | 193,013,198 |
| 2015-11-16 | 2015-11-12 | 28.117 | 6,835,129 | +25,676 | 0.59% | 192,181,121 |
| 2015-11-12 | 2015-11-10 | 28.715 | 6,809,453 | +2,273 | 0.59% | 195,532,797 |
| 2015-11-11 | 2015-11-09 | 29.403 | 6,807,180 | -135,734 | 0.59% | 200,150,604 |
| 2015-11-10 | 2015-11-06 | 28.864 | 6,942,914 | -14,978 | 0.60% | 200,403,477 |
| 2015-11-09 | 2015-11-05 | 27.937 | 6,957,892 | +203,535 | 0.61% | 194,384,088 |
| 2015-11-06 | 2015-11-04 | 27.339 | 6,754,357 | -22,065 | 0.59% | 184,657,248 |
| 2015-11-05 | 2015-11-03 | 26.352 | 6,776,422 | -6,152 | 0.59% | 178,571,647 |
| 2015-11-04 | 2015-11-02 | 26.262 | 6,782,574 | +803 | 0.59% | 178,125,136 |
| 2015-11-02 | 2015-10-29 | 26.262 | 6,781,771 | -1,338 | 0.59% | 178,104,048 |
| 2015-10-28 | 2015-10-26 | 26.711 | 6,783,109 | -33,565 | 0.59% | 181,182,567 |
| 2015-10-23 | 2015-10-20 | 26.322 | 6,816,674 | -152,451 | 0.59% | 179,428,468 |
| 2015-10-20 | 2015-10-16 | 26.053 | 6,969,125 | -13,373 | 0.61% | 181,565,179 |
| 2015-10-19 | 2015-10-15 | 25.574 | 6,982,498 | +6,018 | 0.61% | 178,571,887 |
| 2015-10-16 | 2015-10-14 | 25.155 | 6,976,480 | -802 | 0.61% | 175,496,517 |
| 2015-10-15 | 2015-10-13 | 25.425 | 6,977,282 | -13,373 | 0.61% | 177,394,992 |
| 2015-10-14 | 2015-10-12 | 25.544 | 6,990,655 | +8,692 | 0.61% | 178,571,396 |
| 2015-10-12 | 2015-10-08 | 24.976 | 6,981,963 | -1,738 | 0.61% | 174,381,404 |
| 2015-10-09 | 2015-10-07 | 25.395 | 6,983,701 | -50,148 | 0.61% | 177,349,301 |
| 2015-10-08 | 2015-10-06 | 23.510 | 7,033,849 | -3,344 | 0.61% | 165,368,101 |
| 2015-10-07 | 2015-10-05 | 23.690 | 7,037,193 | -12,436 | 0.61% | 166,709,672 |
| 2015-10-06 | 2015-10-02 | 22.972 | 7,049,629 | -16,716 | 0.61% | 161,943,542 |
| 2015-10-05 | 2015-09-30 | 22.822 | 7,066,345 | -18,990 | 0.61% | 161,270,721 |
| 2015-10-02 | 2015-09-29 | 22.912 | 7,085,335 | +21,798 | 0.62% | 162,339,914 |
| 2015-09-30 | 2015-09-25 | 22.882 | 7,063,537 | +40,118 | 0.61% | 161,629,196 |
| 2015-09-29 | 2015-09-24 | 22.763 | 7,023,419 | +2,541 | 0.61% | 159,870,888 |
| 2015-09-25 | 2015-09-23 | 22.703 | 7,020,878 | +12,838 | 0.61% | 159,393,040 |
| 2015-09-23 | 2015-09-21 | 23.690 | 7,008,040 | +55,230 | 0.61% | 166,019,043 |
| 2015-09-22 | 2015-09-18 | 24.557 | 6,952,810 | -2,541 | 0.60% | 170,741,728 |
| 2015-09-21 | 2015-09-17 | 24.527 | 6,955,351 | -6,285 | 0.61% | 170,596,083 |
| 2015-09-18 | 2015-09-16 | 23.839 | 6,961,636 | -26,746 | 0.61% | 165,960,902 |
| 2015-09-17 | 2015-09-15 | 23.121 | 6,988,382 | -10,029 | 0.61% | 161,581,741 |
| 2015-09-16 | 2015-09-14 | 23.660 | 6,998,411 | +267 | 0.61% | 165,581,602 |
| 2015-09-15 | 2015-09-11 | 24.079 | 6,998,144 | -4,547 | 0.61% | 168,505,821 |
| 2015-09-14 | 2015-09-10 | 23.809 | 7,002,691 | -668 | 0.61% | 166,730,166 |
| 2015-09-11 | 2015-09-09 | 23.750 | 7,003,359 | -45,602 | 0.61% | 166,327,111 |
| 2015-09-10 | 2015-09-08 | 22.134 | 7,048,961 | -9,495 | 0.61% | 156,024,565 |
| 2015-09-09 | 2015-09-07 | 20.729 | 7,058,456 | -9,762 | 0.61% | 146,311,714 |
| 2015-09-08 | 2015-09-04 | 20.669 | 7,068,218 | -3,075 | 0.61% | 146,091,227 |
| 2015-09-07 | 2015-09-02 | 20.519 | 7,071,293 | -2,140 | 0.62% | 145,097,223 |
| 2015-09-04 | 2015-09-01 | 20.400 | 7,073,433 | +1,738 | 0.62% | 144,294,830 |
| 2015-09-02 | 2015-08-31 | 21.088 | 7,071,695 | -936 | 0.62% | 149,124,428 |
| 2015-09-01 | 2015-08-28 | 21.357 | 7,072,631 | +9,094 | 0.62% | 151,048,134 |
| 2015-08-31 | 2015-08-27 | 21.207 | 7,063,537 | -60,847 | 0.61% | 149,797,516 |
| 2015-08-28 | 2015-08-26 | 19.233 | 7,124,384 | -5,616 | 0.62% | 137,023,307 |
| 2015-08-27 | 2015-08-25 | 19.293 | 7,130,000 | -2,274 | 0.62% | 137,557,856 |
| 2015-08-26 | 2015-08-24 | 18.844 | 7,132,274 | -5,482 | 0.62% | 134,401,687 |
| 2015-08-25 | 2015-08-21 | 21.147 | 7,137,756 | -14,978 | 0.62% | 150,944,490 |
| 2015-08-24 | 2015-08-20 | 22.015 | 7,152,734 | -669 | 0.62% | 157,465,727 |
| 2015-08-21 | 2015-08-19 | 22.882 | 7,153,403 | +1,739 | 0.62% | 163,685,527 |
| 2015-08-19 | 2015-08-17 | 23.391 | 7,151,664 | +802 | 0.62% | 167,282,306 |
| 2015-08-18 | 2015-08-14 | 23.869 | 7,150,862 | -3,343 | 0.62% | 170,685,819 |
| 2015-08-14 | 2015-08-12 | 22.822 | 7,154,205 | +12,704 | 0.62% | 163,275,894 |
| 2015-08-13 | 2015-08-11 | 23.720 | 7,141,501 | -1,337 | 0.62% | 169,394,319 |
| 2015-08-11 | 2015-08-07 | 23.421 | 7,142,838 | -1,739 | 0.62% | 167,289,512 |
| 2015-08-10 | 2015-08-06 | 23.062 | 7,144,577 | -42,525 | 0.62% | 164,765,793 |
| 2015-08-07 | 2015-08-05 | 23.032 | 7,187,102 | +19,257 | 0.63% | 165,531,514 |
| 2015-08-06 | 2015-08-04 | 23.809 | 7,167,845 | +8,023 | 0.62% | 170,662,391 |
| 2015-08-04 | 2015-07-31 | 24.767 | 7,159,822 | -1,738 | 0.62% | 177,324,488 |
| 2015-07-31 | 2015-07-29 | 24.168 | 7,161,560 | -17,117 | 0.62% | 173,083,293 |
| 2015-07-30 | 2015-07-28 | 24.138 | 7,178,677 | +5,616 | 0.62% | 173,282,259 |
| 2015-07-29 | 2015-07-27 | 24.467 | 7,173,061 | -2,808 | 0.62% | 175,506,813 |
| 2015-07-28 | 2015-07-24 | 26.741 | 7,175,869 | -6,820 | 0.62% | 191,888,158 |
| 2015-07-27 | 2015-07-23 | 26.980 | 7,182,689 | -3,343 | 0.62% | 193,789,282 |
| 2015-07-24 | 2015-07-22 | 26.920 | 7,186,032 | -12,036 | 0.63% | 193,449,588 |
| 2015-07-23 | 2015-07-21 | 27.907 | 7,198,068 | -4,681 | 0.63% | 200,878,632 |
| 2015-07-22 | 2015-07-20 | 27.578 | 7,202,749 | -802 | 0.63% | 198,639,382 |
| 2015-07-21 | 2015-07-17 | 28.236 | 7,203,551 | -29,688 | 0.63% | 203,401,795 |
| 2015-07-20 | 2015-07-16 | 26.890 | 7,233,239 | -12,169 | 0.63% | 194,504,055 |
| 2015-07-17 | 2015-07-15 | 26.322 | 7,245,408 | -99,360 | 0.63% | 190,713,603 |
| 2015-07-16 | 2015-07-14 | 26.890 | 7,344,768 | +14,710 | 0.64% | 197,503,104 |
| 2015-07-15 | 2015-07-13 | 26.711 | 7,330,058 | +81,039 | 0.64% | 195,792,036 |
| 2015-07-14 | 2015-07-10 | 25.784 | 7,249,019 | +265,184 | 0.63% | 186,905,747 |
| 2015-07-13 | 2015-07-09 | 24.378 | 6,983,835 | +41,991 | 0.61% | 170,250,239 |
| 2015-07-10 | 2015-07-08 | 21.207 | 6,941,844 | -235,897 | 0.60% | 147,216,754 |
| 2015-07-09 | 2015-07-07 | 24.318 | 7,177,741 | +173,579 | 0.62% | 174,547,841 |
| 2015-07-08 | 2015-07-06 | 27.638 | 7,004,162 | +240,177 | 0.61% | 193,581,703 |
| 2015-07-07 | 2015-07-03 | 31.407 | 6,763,985 | -803 | 0.59% | 212,435,986 |
| 2015-07-06 | 2015-07-02 | 31.781 | 6,764,788 | +14,309 | 0.59% | 214,990,506 |
| 2015-07-03 | 2015-06-30 | 32.753 | 6,750,479 | +39,183 | 0.59% | 221,098,025 |
| 2015-07-02 | 2015-06-29 | 31.556 | 6,711,296 | -17,519 | 0.58% | 211,784,907 |
| 2015-06-30 | 2015-06-26 | 33.276 | 6,728,815 | +55,899 | 0.59% | 223,910,655 |
| 2015-06-29 | 2015-06-25 | 35.071 | 6,672,916 | +42,258 | 0.58% | 234,026,298 |
| 2015-06-26 | 2015-06-24 | 34.772 | 6,630,658 | +46,939 | 0.58% | 230,560,944 |
| 2015-06-25 | 2015-06-23 | 35.146 | 6,583,719 | +207,279 | 0.57% | 231,390,383 |
| 2015-06-24 | 2015-06-22 | 34.622 | 6,376,440 | -46,805 | 0.55% | 220,767,647 |
| 2015-06-23 | 2015-06-19 | 35.968 | 6,423,245 | -107,652 | 0.62% | 231,033,908 |
| 2015-06-22 | 2015-06-18 | 36.641 | 6,530,897 | -45,869 | 0.63% | 239,301,310 |
| 2015-06-19 | 2015-06-17 | 36.866 | 6,576,766 | -130,519 | 0.64% | 242,457,415 |
| 2015-06-18 | 2015-06-16 | 37.090 | 6,707,285 | +3,745 | 0.65% | 248,773,776 |
| 2015-06-17 | 2015-06-15 | 37.314 | 6,703,540 | +33,298 | 0.65% | 250,138,714 |
| 2015-06-16 | 2015-06-12 | 38.062 | 6,670,242 | -29,955 | 0.65% | 253,884,118 |
| 2015-06-15 | 2015-06-11 | 37.464 | 6,700,197 | -64,725 | 0.65% | 251,016,031 |
| 2015-06-12 | 2015-06-10 | 37.389 | 6,764,922 | +63,120 | 0.66% | 252,935,017 |
| 2015-06-11 | 2015-06-09 | 37.314 | 6,701,802 | +9,629 | 0.65% | 250,073,861 |
| 2015-06-10 | 2015-06-08 | 37.688 | 6,692,173 | +22,332 | 0.65% | 252,216,710 |
| 2015-06-09 | 2015-06-05 | 38.212 | 6,669,841 | -14,576 | 0.65% | 254,866,375 |
| 2015-06-08 | 2015-06-04 | 39.034 | 6,684,417 | -240,979 | 0.65% | 260,921,700 |
| 2015-06-05 | 2015-06-03 | 39.184 | 6,925,396 | -8,023 | 0.67% | 271,363,892 |
| 2015-06-04 | 2015-06-02 | 39.408 | 6,933,419 | +350,523 | 0.67% | 273,233,675 |
| 2015-06-03 | 2015-06-01 | 38.885 | 6,582,896 | 0.64% | 255,974,379 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy