History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.840 | 864,600 | +0 | 0.05% | 18,018,264 |
| 2025-10-13 | 2025-10-09 | 20.640 | 864,600 | +0 | 0.05% | 17,845,344 |
| 2025-10-10 | 2025-10-08 | 19.960 | 864,600 | +5,000 | 0.05% | 17,257,416 |
| 2025-10-08 | 2025-10-03 | 19.990 | 859,600 | +200 | 0.05% | 17,183,404 |
| 2025-10-06 | 2025-10-02 | 20.160 | 859,400 | +9,000 | 0.05% | 17,325,504 |
| 2025-10-03 | 2025-09-30 | 20.580 | 850,400 | +6,000 | 0.05% | 17,501,232 |
| 2025-10-02 | 2025-09-29 | 20.900 | 844,400 | -20,000 | 0.05% | 17,647,960 |
| 2025-09-26 | 2025-09-24 | 18.870 | 864,400 | -3,000 | 0.05% | 16,311,228 |
| 2025-09-24 | 2025-09-22 | 18.790 | 867,400 | -600 | 0.05% | 16,298,446 |
| 2025-09-19 | 2025-09-17 | 19.110 | 868,000 | +10,000 | 0.05% | 16,587,480 |
| 2025-09-16 | 2025-09-12 | 19.670 | 858,000 | +5,000 | 0.05% | 16,876,860 |
| 2025-09-03 | 2025-09-01 | 19.220 | 853,000 | +10,000 | 0.05% | 16,394,660 |
| 2025-08-27 | 2025-08-25 | 21.120 | 843,000 | +9,800 | 0.05% | 17,804,160 |
| 2025-08-20 | 2025-08-18 | 21.020 | 833,200 | +800 | 0.05% | 17,513,864 |
| 2025-08-19 | 2025-08-15 | 21.220 | 832,400 | -1,400 | 0.05% | 17,663,528 |
| 2025-08-18 | 2025-08-14 | 20.160 | 833,800 | -600 | 0.05% | 16,809,408 |
| 2025-08-15 | 2025-08-13 | 19.600 | 834,400 | -31,600 | 0.05% | 16,354,240 |
| 2025-08-14 | 2025-08-12 | 19.000 | 866,000 | -800 | 0.05% | 16,454,000 |
| 2025-08-11 | 2025-08-07 | 18.840 | 866,800 | -11,400 | 0.05% | 16,330,512 |
| 2025-08-08 | 2025-08-06 | 18.460 | 878,200 | -40,000 | 0.05% | 16,211,572 |
| 2025-08-05 | 2025-08-01 | 17.700 | 918,200 | +10,000 | 0.05% | 16,252,140 |
| 2025-08-04 | 2025-07-31 | 18.060 | 908,200 | +20,000 | 0.05% | 16,402,092 |
| 2025-08-01 | 2025-07-30 | 18.760 | 888,200 | -13,400 | 0.05% | 16,662,632 |
| 2025-07-31 | 2025-07-29 | 18.820 | 901,600 | -600 | 0.05% | 16,968,112 |
| 2025-07-30 | 2025-07-28 | 18.700 | 902,200 | -10,000 | 0.05% | 16,871,140 |
| 2025-07-29 | 2025-07-25 | 18.520 | 912,200 | +10,000 | 0.05% | 16,893,944 |
| 2025-07-28 | 2025-07-24 | 18.640 | 902,200 | -50,000 | 0.05% | 16,817,008 |
| 2025-07-25 | 2025-07-23 | 18.060 | 952,200 | -122,000 | 0.06% | 17,196,732 |
| 2025-07-24 | 2025-07-22 | 17.340 | 1,074,200 | +10,000 | 0.06% | 18,626,628 |
| 2025-07-23 | 2025-07-21 | 17.280 | 1,064,200 | -10,000 | 0.06% | 18,389,376 |
| 2025-07-22 | 2025-07-18 | 16.600 | 1,074,200 | -3,000 | 0.06% | 17,831,720 |
| 2025-07-21 | 2025-07-17 | 16.400 | 1,077,200 | -10,000 | 0.06% | 17,666,080 |
| 2025-07-18 | 2025-07-16 | 16.200 | 1,087,200 | +13,000 | 0.06% | 17,612,640 |
| 2025-07-17 | 2025-07-15 | 16.560 | 1,074,200 | +200 | 0.06% | 17,788,752 |
| 2025-07-15 | 2025-07-11 | 16.340 | 1,074,000 | -3,000 | 0.06% | 17,549,160 |
| 2025-07-11 | 2025-07-09 | 16.000 | 1,077,000 | +2,800 | 0.06% | 17,232,000 |
| 2025-07-10 | 2025-07-08 | 16.120 | 1,074,200 | -4,000 | 0.06% | 17,316,104 |
| 2025-07-08 | 2025-07-04 | 15.360 | 1,078,200 | -5,000 | 0.06% | 16,561,152 |
| 2025-07-07 | 2025-07-03 | 16.115 | 1,083,200 | +4,600 | 0.06% | 17,456,241 |
| 2025-07-04 | 2025-07-02 | 15.931 | 1,078,600 | +29,753 | 0.06% | 17,182,825 |
| 2025-07-02 | 2025-06-27 | 16.300 | 1,048,847 | +1,949 | 0.06% | 17,096,415 |
| 2025-06-30 | 2025-06-26 | 16.115 | 1,046,898 | +9,742 | 0.06% | 16,871,218 |
| 2025-06-27 | 2025-06-25 | 16.731 | 1,037,156 | -40,917 | 0.06% | 17,352,982 |
| 2025-06-26 | 2025-06-24 | 15.766 | 1,078,073 | -2,923 | 0.06% | 16,997,373 |
| 2025-06-23 | 2025-06-19 | 14.740 | 1,080,996 | +1,949 | 0.06% | 15,933,858 |
| 2025-06-20 | 2025-06-18 | 15.417 | 1,079,047 | +2,922 | 0.06% | 16,636,146 |
| 2025-06-19 | 2025-06-17 | 15.869 | 1,076,125 | -2,922 | 0.06% | 17,077,120 |
| 2025-06-18 | 2025-06-16 | 15.705 | 1,079,047 | -390 | 0.06% | 16,946,274 |
| 2025-06-16 | 2025-06-12 | 15.541 | 1,079,437 | -390 | 0.06% | 16,775,119 |
| 2025-06-09 | 2025-06-05 | 14.412 | 1,079,827 | -39,358 | 0.06% | 15,561,939 |
| 2025-06-05 | 2025-06-03 | 13.796 | 1,119,185 | -1,949 | 0.07% | 15,439,868 |
| 2025-06-04 | 2025-06-02 | 13.303 | 1,121,134 | +1,949 | 0.07% | 14,914,371 |
| 2025-06-02 | 2025-05-29 | 13.652 | 1,119,185 | -1,949 | 0.07% | 15,279,036 |
| 2025-05-22 | 2025-05-20 | 13.323 | 1,121,134 | -38,969 | 0.07% | 14,937,387 |
| 2025-04-25 | 2025-04-23 | 11.825 | 1,160,103 | -9,742 | 0.07% | 13,718,021 |
| 2025-04-14 | 2025-04-10 | 11.271 | 1,169,845 | +4,871 | 0.07% | 13,184,786 |
| 2025-04-11 | 2025-04-09 | 11.086 | 1,164,974 | -3,702 | 0.07% | 12,914,643 |
| 2025-04-09 | 2025-04-07 | 10.573 | 1,168,676 | +77,938 | 0.07% | 12,355,883 |
| 2025-04-08 | 2025-04-03 | 12.625 | 1,090,738 | +38,969 | 0.07% | 13,771,079 |
| 2025-04-02 | 2025-03-31 | 12.810 | 1,051,769 | +45,788 | 0.06% | 13,473,405 |
| 2025-03-24 | 2025-03-20 | 14.781 | 1,005,981 | -1,169 | 0.06% | 14,869,443 |
| 2025-03-20 | 2025-03-18 | 15.233 | 1,007,150 | -195 | 0.06% | 15,341,594 |
| 2025-03-18 | 2025-03-14 | 14.986 | 1,007,345 | -39,748 | 0.06% | 15,096,404 |
| 2025-03-07 | 2025-03-05 | 14.227 | 1,047,093 | -1,948 | 0.06% | 14,896,729 |
| 2025-03-04 | 2025-02-28 | 13.406 | 1,049,041 | +7,793 | 0.06% | 14,063,003 |
| 2025-02-28 | 2025-02-26 | 14.719 | 1,041,248 | -974 | 0.06% | 15,326,598 |
| 2025-01-27 | 2025-01-23 | 13.282 | 1,042,222 | -974 | 0.06% | 13,843,214 |
| 2025-01-09 | 2025-01-07 | 12.584 | 1,043,196 | +38,969 | 0.06% | 13,128,007 |
| 2025-01-08 | 2025-01-06 | 12.646 | 1,004,227 | +974 | 0.06% | 12,699,453 |
| 2025-01-07 | 2025-01-03 | 12.646 | 1,003,253 | -390 | 0.06% | 12,687,136 |
| 2025-01-06 | 2025-01-02 | 12.687 | 1,003,643 | +6,430 | 0.06% | 12,733,276 |
| 2024-12-19 | 2024-12-17 | 13.426 | 997,213 | +39,943 | 0.06% | 13,388,690 |
| 2024-12-12 | 2024-12-10 | 14.412 | 957,270 | +9,742 | 0.06% | 13,795,708 |
| 2024-12-11 | 2024-12-09 | 14.761 | 947,528 | +1,364 | 0.06% | 13,985,995 |
| 2024-12-02 | 2024-11-28 | 13.365 | 946,164 | +77,938 | 0.06% | 12,645,029 |
| 2024-11-28 | 2024-11-26 | 13.241 | 868,226 | +974 | 0.05% | 11,496,481 |
| 2024-11-26 | 2024-11-22 | 13.303 | 867,252 | +32,539 | 0.05% | 11,536,996 |
| 2024-11-18 | 2024-11-14 | 14.370 | 834,713 | +4,871 | 0.05% | 11,995,204 |
| 2024-11-15 | 2024-11-13 | 14.761 | 829,842 | +2,923 | 0.05% | 12,248,890 |
| 2024-11-14 | 2024-11-12 | 14.761 | 826,919 | +974 | 0.05% | 12,205,745 |
| 2024-11-11 | 2024-11-07 | 16.300 | 825,945 | +1,949 | 0.05% | 13,463,068 |
| 2024-11-08 | 2024-11-06 | 15.541 | 823,996 | -975 | 0.05% | 12,805,408 |
| 2024-11-07 | 2024-11-05 | 15.972 | 824,971 | -38,968 | 0.05% | 13,176,216 |
| 2024-10-29 | 2024-10-25 | 12.995 | 863,939 | +38,968 | 0.05% | 11,226,883 |
| 2024-10-25 | 2024-10-23 | 12.974 | 824,971 | -2,922 | 0.05% | 10,703,558 |
| 2024-10-23 | 2024-10-21 | 12.954 | 827,893 | +2,922 | 0.05% | 10,724,474 |
| 2024-10-15 | 2024-10-10 | 13.118 | 824,971 | +975 | 0.05% | 10,822,110 |
| 2024-10-10 | 2024-10-08 | 15.602 | 823,996 | +1,948 | 0.05% | 12,856,155 |
| 2024-10-09 | 2024-10-07 | 21.350 | 822,048 | -1,364 | 0.05% | 17,551,043 |
| 2024-10-08 | 2024-10-04 | 20.324 | 823,412 | -6,235 | 0.05% | 16,734,965 |
| 2024-10-07 | 2024-10-03 | 18.374 | 829,647 | -7,988 | 0.05% | 15,243,644 |
| 2024-10-04 | 2024-10-02 | 16.321 | 837,635 | -468,406 | 0.05% | 13,670,814 |
| 2024-10-03 | 2024-09-30 | 12.851 | 1,306,041 | -393,585 | 0.08% | 16,784,313 |
| 2024-10-02 | 2024-09-27 | 11.332 | 1,699,626 | -585 | 0.10% | 19,260,381 |
| 2024-09-30 | 2024-09-26 | 10.306 | 1,700,211 | -5,066 | 0.10% | 17,521,810 |
| 2024-09-27 | 2024-09-25 | 9.782 | 1,705,277 | -4,871 | 0.10% | 16,681,314 |
| 2024-09-26 | 2024-09-24 | 9.402 | 1,710,148 | -9,742 | 0.10% | 16,079,465 |
| 2024-09-13 | 2024-09-11 | 8.640 | 1,719,890 | +1,169 | 0.10% | 14,860,254 |
| 2024-09-12 | 2024-09-10 | 8.745 | 1,718,721 | +34,201 | 0.10% | 15,030,156 |
| 2024-08-30 | 2024-08-28 | 8.923 | 1,684,520 | +764 | 0.10% | 15,030,983 |
| 2024-08-12 | 2024-08-08 | 8.996 | 1,683,756 | -1,910 | 0.10% | 15,147,604 |
| 2024-08-08 | 2024-08-06 | 8.787 | 1,685,666 | -9,548 | 0.10% | 14,811,707 |
| 2024-07-10 | 2024-07-08 | 8.263 | 1,695,214 | +1,909 | 0.10% | 14,007,904 |
| 2024-07-03 | 2024-06-28 | 9.574 | 1,693,305 | +94,813 | 0.10% | 16,212,213 |
| 2024-06-14 | 2024-06-12 | 9.807 | 1,598,492 | -5,408 | 0.10% | 15,676,858 |
| 2024-06-12 | 2024-06-07 | 9.974 | 1,603,900 | +2,704 | 0.10% | 15,996,806 |
| 2024-05-27 | 2024-05-23 | 10.628 | 1,601,196 | +1,803 | 0.10% | 17,017,913 |
| 2024-05-23 | 2024-05-21 | 10.994 | 1,599,393 | -2,704 | 0.10% | 17,584,303 |
| 2024-05-13 | 2024-05-09 | 10.384 | 1,602,097 | +751,203 | 0.10% | 16,636,462 |
| 2024-05-09 | 2024-05-07 | 10.384 | 850,894 | +180 | 0.05% | 8,835,835 |
| 2024-04-30 | 2024-04-26 | 10.617 | 850,714 | -2,704 | 0.05% | 9,032,164 |
| 2024-04-25 | 2024-04-23 | 9.763 | 853,418 | +1,802 | 0.06% | 8,331,837 |
| 2024-03-12 | 2024-03-08 | 10.262 | 851,616 | -180 | 0.05% | 8,739,405 |
| 2024-02-20 | 2024-02-16 | 10.273 | 851,796 | +1,803 | 0.05% | 8,750,702 |
| 2024-02-08 | 2024-02-06 | 10.395 | 849,993 | +360 | 0.05% | 8,835,909 |
| 2024-02-01 | 2024-01-30 | 10.395 | 849,633 | -1,802 | 0.05% | 8,832,167 |
| 2024-01-30 | 2024-01-26 | 10.761 | 851,435 | -541 | 0.05% | 9,162,617 |
| 2024-01-25 | 2024-01-23 | 10.373 | 851,976 | +1,803 | 0.05% | 8,837,619 |
| 2024-01-22 | 2024-01-18 | 10.551 | 850,173 | -361 | 0.05% | 8,969,828 |
| 2023-10-27 | 2023-10-25 | 11.338 | 850,534 | -9,014 | 0.05% | 9,643,593 |
| 2023-10-13 | 2023-10-11 | 11.083 | 859,548 | -9,013 | 0.06% | 9,526,468 |
| 2023-09-15 | 2023-09-13 | 11.627 | 868,561 | +901 | 0.06% | 10,098,524 |
| 2023-08-25 | 2023-08-23 | 11.516 | 867,660 | -18,388 | 0.06% | 9,991,789 |
| 2023-08-09 | 2023-08-07 | 12.603 | 886,048 | -180 | 0.06% | 11,166,881 |
| 2023-08-08 | 2023-08-04 | 12.736 | 886,228 | -1,803 | 0.06% | 11,287,133 |
| 2023-08-01 | 2023-07-28 | 12.359 | 888,031 | -2,704 | 0.06% | 10,975,129 |
| 2023-07-12 | 2023-07-10 | 11.221 | 890,735 | +45,285 | 0.06% | 9,994,854 |
| 2023-06-15 | 2023-06-13 | 11.338 | 845,450 | +855 | 0.06% | 9,585,535 |
| 2023-05-30 | 2023-05-25 | 11.349 | 844,595 | +3,422 | 0.06% | 9,585,714 |
| 2023-05-24 | 2023-05-22 | 11.922 | 841,173 | +2,567 | 0.06% | 10,028,644 |
| 2023-05-15 | 2023-05-11 | 12.343 | 838,606 | +1,711 | 0.06% | 10,350,911 |
| 2023-05-11 | 2023-05-09 | 12.740 | 836,895 | -1,711 | 0.06% | 10,662,381 |
| 2023-05-03 | 2023-04-28 | 11.829 | 838,606 | +856 | 0.06% | 9,919,623 |
| 2023-04-20 | 2023-04-18 | 11.946 | 837,750 | -1,712 | 0.06% | 10,007,418 |
| 2023-04-13 | 2023-04-11 | 11.057 | 839,462 | +1,712 | 0.06% | 9,282,157 |
| 2023-04-11 | 2023-04-04 | 10.894 | 837,750 | -343 | 0.06% | 9,126,139 |
| 2023-02-08 | 2023-02-06 | 10.929 | 838,093 | -171 | 0.06% | 9,159,263 |
| 2023-01-30 | 2023-01-26 | 12.086 | 838,264 | +8,556 | 0.06% | 10,131,134 |
| 2022-12-15 | 2022-12-13 | 10.625 | 829,708 | -343 | 0.06% | 8,815,478 |
| 2022-11-08 | 2022-11-04 | 9.398 | 830,051 | -1,711 | 0.06% | 7,800,412 |
| 2022-10-18 | 2022-10-14 | 10.356 | 831,762 | -171 | 0.06% | 8,613,695 |
| 2022-09-20 | 2022-09-16 | 11.478 | 831,933 | -342 | 0.06% | 9,548,970 |
| 2022-09-01 | 2022-08-30 | 12.343 | 832,275 | -171 | 0.06% | 10,272,768 |
| 2022-08-15 | 2022-08-11 | 12.507 | 832,446 | -4,278 | 0.06% | 10,411,099 |
| 2022-07-29 | 2022-07-27 | 12.179 | 836,724 | -513 | 0.06% | 10,190,762 |
| 2022-07-05 | 2022-06-30 | 14.259 | 837,237 | +38,391 | 0.06% | 11,938,334 |
| 2022-07-04 | 2022-06-29 | 14.357 | 798,846 | +4,082 | 0.06% | 11,469,197 |
| 2022-06-30 | 2022-06-28 | 14.725 | 794,764 | -4,082 | 0.06% | 11,702,671 |
| 2022-06-21 | 2022-06-17 | 14.259 | 798,846 | -489 | 0.06% | 11,390,909 |
| 2022-06-20 | 2022-06-16 | 14.333 | 799,335 | +4,081 | 0.06% | 11,456,634 |
| 2022-06-17 | 2022-06-15 | 14.382 | 795,254 | -4,081 | 0.06% | 11,437,110 |
| 2022-06-02 | 2022-05-31 | 13.451 | 799,335 | -8,164 | 0.06% | 10,751,610 |
| 2022-05-26 | 2022-05-24 | 12.422 | 807,499 | +8,164 | 0.06% | 10,030,493 |
| 2022-05-23 | 2022-05-19 | 12.520 | 799,335 | -3,266 | 0.06% | 10,007,418 |
| 2022-05-19 | 2022-05-17 | 12.618 | 802,601 | -8,163 | 0.06% | 10,126,964 |
| 2022-05-11 | 2022-05-06 | 12.238 | 810,764 | +4,898 | 0.06% | 9,922,070 |
| 2022-05-05 | 2022-05-03 | 12.740 | 805,866 | -490 | 0.06% | 10,266,881 |
| 2022-05-04 | 2022-04-29 | 13.353 | 806,356 | -3,265 | 0.06% | 10,767,023 |
| 2022-04-28 | 2022-04-26 | 12.544 | 809,621 | +3,265 | 0.06% | 10,156,032 |
| 2022-04-20 | 2022-04-14 | 14.186 | 806,356 | -326 | 0.06% | 11,438,728 |
| 2022-03-30 | 2022-03-28 | 14.382 | 806,682 | +1,632 | 0.06% | 11,601,464 |
| 2022-03-28 | 2022-03-24 | 14.553 | 805,050 | +4,082 | 0.06% | 11,716,061 |
| 2022-03-24 | 2022-03-22 | 14.774 | 800,968 | +2,449 | 0.06% | 11,833,271 |
| 2022-02-17 | 2022-02-15 | 16.611 | 798,519 | -816 | 0.06% | 13,264,390 |
| 2022-02-04 | 2022-01-27 | 16.881 | 799,335 | +8,163 | 0.06% | 13,493,369 |
| 2022-01-27 | 2022-01-25 | 16.979 | 791,172 | -653 | 0.06% | 13,433,107 |
| 2022-01-24 | 2022-01-20 | 17.420 | 791,825 | -428,892 | 0.06% | 13,793,394 |
| 2022-01-21 | 2022-01-19 | 16.783 | 1,220,717 | -17,959 | 0.09% | 20,486,978 |
| 2022-01-13 | 2022-01-11 | 15.754 | 1,238,676 | -16,326 | 0.09% | 19,513,763 |
| 2021-12-20 | 2021-12-16 | 15.656 | 1,255,002 | -40,816 | 0.09% | 19,647,966 |
| 2021-12-17 | 2021-12-15 | 15.484 | 1,295,818 | -16,326 | 0.09% | 20,064,735 |
| 2021-12-15 | 2021-12-13 | 15.288 | 1,312,144 | -16,327 | 0.09% | 20,060,346 |
| 2021-12-13 | 2021-12-09 | 15.337 | 1,328,471 | -33,469 | 0.09% | 20,375,053 |
| 2021-12-06 | 2021-12-02 | 14.725 | 1,361,940 | -16,326 | 0.10% | 20,054,174 |
| 2021-12-03 | 2021-12-01 | 14.333 | 1,378,266 | -8,163 | 0.10% | 19,754,282 |
| 2021-12-01 | 2021-11-29 | 13.941 | 1,386,429 | +8,163 | 0.10% | 19,327,791 |
| 2021-11-25 | 2021-11-23 | 14.235 | 1,378,266 | -8,163 | 0.10% | 19,619,210 |
| 2021-11-18 | 2021-11-16 | 14.112 | 1,386,429 | +8,163 | 0.10% | 19,565,567 |
| 2021-11-15 | 2021-11-11 | 14.382 | 1,378,266 | -5,714 | 0.10% | 19,821,818 |
| 2021-11-04 | 2021-11-02 | 13.990 | 1,383,980 | +5,714 | 0.10% | 19,361,467 |
| 2021-11-03 | 2021-11-01 | 14.357 | 1,378,266 | -5,714 | 0.10% | 19,788,050 |
| 2021-11-02 | 2021-10-29 | 14.210 | 1,383,980 | +1,633 | 0.10% | 19,666,639 |
| 2021-10-19 | 2021-10-15 | 14.308 | 1,382,347 | +4,081 | 0.10% | 19,778,905 |
| 2021-10-12 | 2021-10-08 | 14.896 | 1,378,266 | -2,449 | 0.10% | 20,530,946 |
| 2021-10-07 | 2021-10-05 | 14.480 | 1,380,715 | +2,449 | 0.10% | 19,992,350 |
| 2021-09-28 | 2021-09-24 | 14.749 | 1,378,266 | -1,633 | 0.10% | 20,328,338 |
| 2021-09-17 | 2021-09-15 | 15.068 | 1,379,899 | -4,897 | 0.10% | 20,791,927 |
| 2021-09-14 | 2021-09-10 | 15.656 | 1,384,796 | -16,980 | 0.10% | 21,679,986 |
| 2021-09-10 | 2021-09-08 | 15.313 | 1,401,776 | -3,265 | 0.10% | 21,465,004 |
| 2021-09-09 | 2021-09-07 | 15.264 | 1,405,041 | -8,979 | 0.10% | 21,446,152 |
| 2021-09-08 | 2021-09-06 | 14.945 | 1,414,020 | -2,449 | 0.10% | 21,132,833 |
| 2021-09-07 | 2021-09-03 | 14.602 | 1,416,469 | -2,449 | 0.10% | 20,683,578 |
| 2021-09-06 | 2021-09-02 | 14.529 | 1,418,918 | -5,715 | 0.10% | 20,615,047 |
| 2021-09-03 | 2021-09-01 | 14.112 | 1,424,633 | -13,877 | 0.10% | 20,104,710 |
| 2021-08-30 | 2021-08-26 | 13.426 | 1,438,510 | +2,449 | 0.10% | 19,313,713 |
| 2021-08-26 | 2021-08-24 | 13.867 | 1,436,061 | -3,428 | 0.10% | 19,914,144 |
| 2021-08-24 | 2021-08-20 | 13.157 | 1,439,489 | +1,795 | 0.10% | 18,938,909 |
| 2021-08-20 | 2021-08-18 | 13.622 | 1,437,694 | +63,510 | 0.10% | 19,584,549 |
| 2021-08-19 | 2021-08-17 | 13.010 | 1,374,184 | +32,652 | 0.10% | 17,877,704 |
| 2021-08-11 | 2021-08-09 | 13.230 | 1,341,532 | +32,653 | 0.10% | 17,748,724 |
| 2021-08-06 | 2021-08-04 | 13.230 | 1,308,879 | -163 | 0.09% | 17,316,718 |
| 2021-08-05 | 2021-08-03 | 13.181 | 1,309,042 | -2,449 | 0.09% | 17,254,731 |
| 2021-07-29 | 2021-07-27 | 12.495 | 1,311,491 | +408,973 | 0.09% | 16,387,316 |
| 2021-07-22 | 2021-07-20 | 13.132 | 902,518 | +4,082 | 0.06% | 11,852,037 |
| 2021-07-20 | 2021-07-16 | 13.451 | 898,436 | -816 | 0.06% | 12,084,587 |
| 2021-07-13 | 2021-07-09 | 13.132 | 899,252 | +4,898 | 0.06% | 11,809,147 |
| 2021-07-06 | 2021-07-02 | 14.314 | 894,354 | +38,650 | 0.06% | 12,802,052 |
| 2021-06-21 | 2021-06-17 | 14.442 | 855,704 | -156 | 0.06% | 12,358,364 |
| 2021-06-18 | 2021-06-16 | 14.468 | 855,860 | -157 | 0.06% | 12,382,533 |
| 2021-06-07 | 2021-06-03 | 14.724 | 856,017 | +2,343 | 0.06% | 12,604,005 |
| 2021-06-04 | 2021-06-02 | 14.878 | 853,674 | +34,210 | 0.06% | 12,700,667 |
| 2021-05-27 | 2021-05-25 | 15.108 | 819,464 | -8,592 | 0.06% | 12,380,558 |
| 2021-05-07 | 2021-05-05 | 14.109 | 828,056 | +1,563 | 0.06% | 11,683,411 |
| 2021-05-06 | 2021-05-04 | 14.186 | 826,493 | +4,686 | 0.06% | 11,724,849 |
| 2021-05-04 | 2021-04-30 | 14.212 | 821,807 | +937 | 0.06% | 11,679,417 |
| 2021-04-30 | 2021-04-28 | 14.289 | 820,870 | +781 | 0.06% | 11,729,160 |
| 2021-04-29 | 2021-04-27 | 14.314 | 820,089 | +781 | 0.06% | 11,739,001 |
| 2021-04-28 | 2021-04-26 | 14.366 | 819,308 | -312 | 0.06% | 11,769,781 |
| 2021-04-15 | 2021-04-13 | 14.468 | 819,620 | +781 | 0.06% | 11,858,215 |
| 2021-04-12 | 2021-04-08 | 14.750 | 818,839 | +7,810 | 0.06% | 12,077,564 |
| 2021-04-09 | 2021-04-07 | 14.929 | 811,029 | +1,718 | 0.06% | 12,107,745 |
| 2021-03-31 | 2021-03-29 | 15.415 | 809,311 | -9,528 | 0.06% | 12,475,853 |
| 2021-03-29 | 2021-03-25 | 14.442 | 818,839 | +781 | 0.06% | 11,825,948 |
| 2021-03-26 | 2021-03-24 | 14.647 | 818,058 | +781 | 0.06% | 11,982,252 |
| 2021-03-23 | 2021-03-19 | 14.417 | 817,277 | -7,811 | 0.06% | 11,782,461 |
| 2021-03-22 | 2021-03-18 | 14.801 | 825,088 | +7,811 | 0.06% | 12,211,990 |
| 2021-03-09 | 2021-03-05 | 14.750 | 817,277 | -1,562 | 0.06% | 12,054,525 |
| 2021-03-05 | 2021-03-03 | 15.134 | 818,839 | -3,905 | 0.06% | 12,392,083 |
| 2021-03-04 | 2021-03-02 | 14.750 | 822,744 | +7,029 | 0.06% | 12,135,161 |
| 2021-03-03 | 2021-03-01 | 14.724 | 815,715 | +4,686 | 0.06% | 12,010,598 |
| 2021-03-02 | 2021-02-26 | 14.775 | 811,029 | +17,183 | 0.06% | 11,983,137 |
| 2021-02-23 | 2021-02-19 | 15.851 | 793,846 | +3,124 | 0.06% | 12,583,030 |
| 2021-02-19 | 2021-02-17 | 15.953 | 790,722 | -6,561 | 0.06% | 12,614,505 |
| 2021-02-18 | 2021-02-16 | 15.620 | 797,283 | +313 | 0.06% | 12,453,765 |
| 2021-02-10 | 2021-02-08 | 14.980 | 796,970 | +7,810 | 0.06% | 11,938,676 |
| 2021-02-09 | 2021-02-05 | 15.262 | 789,160 | +781 | 0.06% | 12,043,970 |
| 2021-02-08 | 2021-02-04 | 15.415 | 788,379 | +1,562 | 0.06% | 12,153,178 |
| 2021-02-04 | 2021-02-02 | 15.851 | 786,817 | +2,343 | 0.06% | 12,471,616 |
| 2021-02-01 | 2021-01-28 | 16.158 | 784,474 | +4,687 | 0.06% | 12,675,533 |
| 2021-01-26 | 2021-01-22 | 17.131 | 779,787 | +7,810 | 0.06% | 13,358,584 |
| 2021-01-21 | 2021-01-19 | 17.490 | 771,977 | -9,841 | 0.06% | 13,501,543 |
| 2021-01-19 | 2021-01-15 | 16.619 | 781,818 | -2,343 | 0.06% | 12,992,978 |
| 2021-01-15 | 2021-01-13 | 16.849 | 784,161 | -6,249 | 0.06% | 13,212,636 |
| 2021-01-14 | 2021-01-12 | 17.131 | 790,410 | -5,623 | 0.06% | 13,540,568 |
| 2021-01-13 | 2021-01-11 | 16.286 | 796,033 | -3,124 | 0.06% | 12,964,224 |
| 2021-01-12 | 2021-01-08 | 16.004 | 799,157 | -1,562 | 0.06% | 12,789,997 |
| 2021-01-11 | 2021-01-07 | 16.030 | 800,719 | -156 | 0.06% | 12,835,500 |
| 2021-01-08 | 2021-01-06 | 16.286 | 800,875 | -10,154 | 0.06% | 13,043,081 |
| 2021-01-04 | 2020-12-29 | 15.467 | 811,029 | -8,435 | 0.06% | 12,543,873 |
| 2020-12-29 | 2020-12-24 | 15.031 | 819,464 | +781 | 0.06% | 12,317,606 |
| 2020-12-21 | 2020-12-17 | 14.750 | 818,683 | -156 | 0.06% | 12,075,263 |
| 2020-12-17 | 2020-12-15 | 14.698 | 818,839 | +2,499 | 0.06% | 12,035,628 |
| 2020-12-16 | 2020-12-14 | 14.929 | 816,340 | +1,562 | 0.06% | 12,187,032 |
| 2020-12-15 | 2020-12-11 | 15.185 | 814,778 | +4,686 | 0.06% | 12,372,353 |
| 2020-12-14 | 2020-12-10 | 15.134 | 810,092 | +781 | 0.06% | 12,259,709 |
| 2020-12-09 | 2020-12-07 | 15.595 | 809,311 | -156 | 0.06% | 12,620,922 |
| 2020-12-08 | 2020-12-04 | 15.723 | 809,467 | +156 | 0.06% | 12,726,994 |
| 2020-12-07 | 2020-12-03 | 15.928 | 809,311 | +12,966 | 0.06% | 12,890,334 |
| 2020-12-04 | 2020-12-02 | 16.286 | 796,345 | -4,374 | 0.06% | 12,969,305 |
| 2020-12-02 | 2020-11-30 | 15.518 | 800,719 | -156 | 0.06% | 12,425,420 |
| 2020-11-30 | 2020-11-26 | 15.928 | 800,875 | +156 | 0.06% | 12,755,969 |
| 2020-11-27 | 2020-11-25 | 15.492 | 800,719 | +2,343 | 0.06% | 12,404,916 |
| 2020-11-19 | 2020-11-17 | 15.569 | 798,376 | +1,562 | 0.06% | 12,429,950 |
| 2020-11-17 | 2020-11-13 | 15.543 | 796,814 | +4,999 | 0.06% | 12,385,227 |
| 2020-11-11 | 2020-11-09 | 16.363 | 791,815 | -5,780 | 0.06% | 12,956,357 |
| 2020-11-06 | 2020-11-04 | 15.543 | 797,595 | +1,562 | 0.06% | 12,397,367 |
| 2020-11-05 | 2020-11-03 | 16.004 | 796,033 | +1,562 | 0.06% | 12,740,000 |
| 2020-11-04 | 2020-11-02 | 15.800 | 794,471 | +2,499 | 0.06% | 12,552,249 |
| 2020-11-03 | 2020-10-30 | 16.030 | 791,972 | +8,123 | 0.06% | 12,695,286 |
| 2020-10-29 | 2020-10-27 | 16.337 | 783,849 | +5,311 | 0.06% | 12,805,939 |
| 2020-10-23 | 2020-10-21 | 16.645 | 778,538 | +625 | 0.06% | 12,958,404 |
| 2020-10-22 | 2020-10-20 | 16.593 | 777,913 | -8,123 | 0.06% | 12,908,161 |
| 2020-10-15 | 2020-10-12 | 16.901 | 786,036 | -3,593 | 0.06% | 13,284,484 |
| 2020-10-12 | 2020-10-08 | 16.491 | 789,629 | -3,124 | 0.06% | 13,021,688 |
| 2020-09-30 | 2020-09-28 | 16.260 | 792,753 | -156 | 0.06% | 12,890,506 |
| 2020-09-17 | 2020-09-15 | 15.902 | 792,909 | -312 | 0.06% | 12,608,786 |
| 2020-09-14 | 2020-09-10 | 16.004 | 793,221 | +17,183 | 0.06% | 12,694,995 |
| 2020-09-11 | 2020-09-09 | 16.235 | 776,038 | +2,967 | 0.06% | 12,598,840 |
| 2020-09-10 | 2020-09-08 | 16.593 | 773,071 | +2,500 | 0.06% | 12,827,816 |
| 2020-09-08 | 2020-09-04 | 17.080 | 770,571 | +15,621 | 0.06% | 13,161,240 |
| 2020-09-02 | 2020-08-31 | 17.413 | 754,950 | +5,935 | 0.06% | 13,145,752 |
| 2020-08-31 | 2020-08-27 | 17.592 | 749,015 | -5,935 | 0.06% | 13,176,667 |
| 2020-08-28 | 2020-08-26 | 17.438 | 754,950 | +7,810 | 0.06% | 13,165,084 |
| 2020-08-27 | 2020-08-25 | 17.899 | 747,140 | -7,342 | 0.06% | 13,373,266 |
| 2020-08-19 | 2020-08-17 | 18.744 | 754,482 | -937 | 0.06% | 14,142,243 |
| 2020-08-17 | 2020-08-13 | 17.925 | 755,419 | +156 | 0.06% | 13,540,798 |
| 2020-08-11 | 2020-08-07 | 18.027 | 755,263 | +469 | 0.06% | 13,615,362 |
| 2020-08-10 | 2020-08-06 | 18.309 | 754,794 | -313 | 0.06% | 13,819,515 |
| 2020-08-06 | 2020-08-04 | 18.155 | 755,107 | +6,561 | 0.06% | 13,709,230 |
| 2020-08-05 | 2020-08-03 | 18.155 | 748,546 | +312 | 0.06% | 13,590,113 |
| 2020-08-04 | 2020-07-31 | 17.925 | 748,234 | -781 | 0.06% | 13,412,008 |
| 2020-07-31 | 2020-07-29 | 17.925 | 749,015 | -5,623 | 0.06% | 13,426,008 |
| 2020-07-30 | 2020-07-28 | 17.490 | 754,638 | +156 | 0.06% | 13,198,291 |
| 2020-07-29 | 2020-07-27 | 17.285 | 754,482 | +2,968 | 0.06% | 13,041,003 |
| 2020-07-28 | 2020-07-24 | 17.541 | 751,514 | +6,717 | 0.06% | 13,182,142 |
| 2020-07-27 | 2020-07-23 | 18.872 | 744,797 | -156 | 0.06% | 14,056,064 |
| 2020-07-24 | 2020-07-22 | 18.667 | 744,953 | +312 | 0.06% | 13,906,400 |
| 2020-07-23 | 2020-07-21 | 19.436 | 744,641 | -156 | 0.06% | 14,472,616 |
| 2020-07-22 | 2020-07-20 | 19.256 | 744,797 | -781 | 0.06% | 14,342,144 |
| 2020-07-20 | 2020-07-16 | 18.667 | 745,578 | +781 | 0.06% | 13,918,068 |
| 2020-07-17 | 2020-07-15 | 19.487 | 744,797 | +3,593 | 0.06% | 14,513,792 |
| 2020-07-16 | 2020-07-14 | 19.845 | 741,204 | -1,094 | 0.06% | 14,709,496 |
| 2020-07-15 | 2020-07-13 | 20.025 | 742,298 | -312 | 0.06% | 14,864,263 |
| 2020-07-14 | 2020-07-10 | 19.820 | 742,610 | -1,094 | 0.06% | 14,718,382 |
| 2020-07-13 | 2020-07-09 | 20.537 | 743,704 | -156 | 0.06% | 15,273,298 |
| 2020-07-10 | 2020-07-08 | 20.486 | 743,860 | -10,778 | 0.06% | 15,238,405 |
| 2020-07-09 | 2020-07-07 | 19.359 | 754,638 | -2,656 | 0.06% | 14,608,943 |
| 2020-07-08 | 2020-07-06 | 20.281 | 757,294 | -24,993 | 0.06% | 15,358,473 |
| 2020-07-07 | 2020-07-03 | 18.258 | 782,287 | -625 | 0.06% | 14,282,820 |
| 2020-07-06 | 2020-07-02 | 17.080 | 782,912 | -11,090 | 0.06% | 13,372,023 |
| 2020-07-03 | 2020-06-30 | 15.800 | 794,002 | +3,124 | 0.06% | 12,544,839 |
| 2020-07-02 | 2020-06-29 | 16.056 | 790,878 | +4,061 | 0.06% | 12,698,001 |
| 2020-06-30 | 2020-06-26 | 16.670 | 786,817 | -156 | 0.06% | 13,116,352 |
| 2020-06-26 | 2020-06-23 | 16.875 | 786,973 | -2,499 | 0.06% | 13,280,168 |
| 2020-06-24 | 2020-06-22 | 16.721 | 789,472 | -4,843 | 0.06% | 13,201,043 |
| 2020-06-22 | 2020-06-18 | 16.521 | 794,315 | +19,913 | 0.06% | 13,122,841 |
| 2020-06-16 | 2020-06-12 | 16.547 | 774,402 | +11,879 | 0.06% | 12,814,199 |
| 2020-06-11 | 2020-06-09 | 16.626 | 762,523 | -762 | 0.06% | 12,677,719 |
| 2020-06-03 | 2020-06-01 | 16.626 | 763,285 | -6,548 | 0.06% | 12,690,388 |
| 2020-06-02 | 2020-05-29 | 15.943 | 769,833 | -3,046 | 0.06% | 12,273,535 |
| 2020-05-22 | 2020-05-20 | 15.812 | 772,879 | +2,284 | 0.06% | 12,220,598 |
| 2020-05-19 | 2020-05-15 | 15.969 | 770,595 | +4,264 | 0.06% | 12,305,924 |
| 2020-05-07 | 2020-05-05 | 15.996 | 766,331 | +3,808 | 0.06% | 12,257,959 |
| 2020-05-05 | 2020-04-29 | 16.967 | 762,523 | +3,046 | 0.06% | 12,938,083 |
| 2020-05-04 | 2020-04-28 | 17.151 | 759,477 | -3,808 | 0.06% | 13,026,036 |
| 2020-04-28 | 2020-04-24 | 16.416 | 763,285 | +153 | 0.06% | 12,530,004 |
| 2020-04-20 | 2020-04-16 | 16.416 | 763,132 | +3,350 | 0.06% | 12,527,492 |
| 2020-04-17 | 2020-04-15 | 16.836 | 759,782 | -4,112 | 0.06% | 12,791,795 |
| 2020-04-09 | 2020-04-07 | 16.153 | 763,894 | -1,523 | 0.06% | 12,339,361 |
| 2020-03-26 | 2020-03-24 | 14.183 | 765,417 | +457 | 0.06% | 10,856,162 |
| 2020-03-25 | 2020-03-23 | 13.658 | 764,960 | -15,229 | 0.06% | 10,447,841 |
| 2020-03-20 | 2020-03-18 | 14.630 | 780,189 | -1,523 | 0.06% | 11,414,042 |
| 2020-03-19 | 2020-03-17 | 15.365 | 781,712 | +2,284 | 0.06% | 12,011,220 |
| 2020-03-18 | 2020-03-16 | 15.339 | 779,428 | +16,752 | 0.06% | 11,955,653 |
| 2020-03-17 | 2020-03-13 | 16.285 | 762,676 | -15,686 | 0.06% | 12,419,847 |
| 2020-03-13 | 2020-03-11 | 17.230 | 778,362 | +3,046 | 0.06% | 13,411,271 |
| 2020-03-12 | 2020-03-10 | 17.624 | 775,316 | -3,046 | 0.06% | 13,664,248 |
| 2020-03-11 | 2020-03-09 | 16.967 | 778,362 | +8,376 | 0.06% | 13,206,831 |
| 2020-03-10 | 2020-03-06 | 18.543 | 769,986 | -1,522 | 0.06% | 14,278,152 |
| 2020-03-04 | 2020-03-02 | 18.123 | 771,508 | +3,807 | 0.06% | 13,982,151 |
| 2020-03-03 | 2020-02-28 | 17.782 | 767,701 | -13,706 | 0.06% | 13,651,024 |
| 2020-03-02 | 2020-02-27 | 18.228 | 781,407 | +152 | 0.06% | 14,243,648 |
| 2020-02-26 | 2020-02-24 | 18.254 | 781,255 | +3,046 | 0.06% | 14,261,397 |
| 2020-02-25 | 2020-02-21 | 19.016 | 778,209 | -3,808 | 0.06% | 14,798,554 |
| 2020-02-24 | 2020-02-20 | 19.095 | 782,017 | -44,621 | 0.06% | 14,932,588 |
| 2020-02-19 | 2020-02-17 | 18.491 | 826,638 | -18,732 | 0.06% | 15,285,248 |
| 2020-02-14 | 2020-02-12 | 17.860 | 845,370 | -20,407 | 0.06% | 15,098,723 |
| 2020-02-12 | 2020-02-10 | 17.309 | 865,777 | -1,827 | 0.07% | 14,985,662 |
| 2020-02-10 | 2020-02-06 | 17.414 | 867,604 | -153 | 0.07% | 15,108,437 |
| 2020-02-07 | 2020-02-05 | 16.784 | 867,757 | -3,046 | 0.07% | 14,564,093 |
| 2020-01-30 | 2020-01-24 | 17.572 | 870,803 | +7,615 | 0.07% | 15,301,376 |
| 2020-01-29 | 2020-01-22 | 18.071 | 863,188 | +762 | 0.07% | 15,598,337 |
| 2020-01-23 | 2020-01-21 | 17.493 | 862,426 | -457 | 0.07% | 15,086,223 |
| 2020-01-14 | 2020-01-10 | 17.939 | 862,883 | +152 | 0.07% | 15,479,505 |
| 2020-01-07 | 2020-01-03 | 18.202 | 862,731 | -3,807 | 0.07% | 15,703,379 |
| 2020-01-03 | 2019-12-31 | 18.097 | 866,538 | +913 | 0.07% | 15,681,633 |
| 2020-01-02 | 2019-12-27 | 17.283 | 865,625 | -304 | 0.07% | 14,960,295 |
| 2019-12-13 | 2019-12-11 | 16.547 | 865,929 | -3,807 | 0.07% | 14,328,717 |
| 2019-12-09 | 2019-12-05 | 16.311 | 869,736 | -153 | 0.07% | 14,186,116 |
| 2019-11-19 | 2019-11-15 | 15.680 | 869,889 | +153 | 0.07% | 13,640,260 |
| 2019-11-11 | 2019-11-07 | 16.600 | 869,736 | +3,959 | 0.07% | 14,437,400 |
| 2019-11-08 | 2019-11-06 | 16.390 | 865,777 | -152 | 0.07% | 14,189,762 |
| 2019-11-06 | 2019-11-04 | 15.969 | 865,929 | -914 | 0.07% | 13,828,349 |
| 2019-11-04 | 2019-10-31 | 15.339 | 866,843 | +1,675 | 0.07% | 13,296,513 |
| 2019-10-24 | 2019-10-22 | 15.917 | 865,168 | -2,284 | 0.07% | 13,770,748 |
| 2019-10-16 | 2019-10-14 | 16.547 | 867,452 | -762 | 0.07% | 14,353,918 |
| 2019-10-15 | 2019-10-11 | 16.206 | 868,214 | +2,285 | 0.07% | 14,070,075 |
| 2019-10-14 | 2019-10-10 | 15.786 | 865,929 | -2,437 | 0.07% | 13,669,141 |
| 2019-10-10 | 2019-10-08 | 15.313 | 868,366 | -1,523 | 0.07% | 13,297,066 |
| 2019-10-08 | 2019-10-03 | 15.208 | 869,889 | +1,523 | 0.07% | 13,228,995 |
| 2019-10-02 | 2019-09-27 | 15.313 | 868,366 | +2,285 | 0.07% | 13,297,066 |
| 2019-09-30 | 2019-09-26 | 15.418 | 866,081 | +913 | 0.07% | 13,353,068 |
| 2019-09-27 | 2019-09-25 | 15.838 | 865,168 | +1,523 | 0.07% | 13,702,576 |
| 2019-09-26 | 2019-09-24 | 15.917 | 863,645 | +2,285 | 0.07% | 13,746,507 |
| 2019-09-13 | 2019-09-11 | 17.283 | 861,360 | -153 | 0.07% | 14,886,584 |
| 2019-09-10 | 2019-09-06 | 16.915 | 861,513 | -1,523 | 0.07% | 14,572,436 |
| 2019-09-09 | 2019-09-05 | 16.416 | 863,036 | -10,051 | 0.07% | 14,167,506 |
| 2019-09-04 | 2019-09-02 | 15.470 | 873,087 | -761 | 0.07% | 13,506,950 |
| 2019-09-02 | 2019-08-29 | 14.814 | 873,848 | +1,523 | 0.07% | 12,944,923 |
| 2019-08-22 | 2019-08-20 | 15.418 | 872,325 | -5,788 | 0.07% | 13,449,337 |
| 2019-08-21 | 2019-08-19 | 15.575 | 878,113 | -7,766 | 0.07% | 13,676,960 |
| 2019-08-19 | 2019-08-15 | 14.630 | 885,879 | +2,589 | 0.07% | 12,960,271 |
| 2019-08-16 | 2019-08-14 | 14.787 | 883,290 | +15,229 | 0.07% | 13,061,594 |
| 2019-08-14 | 2019-08-12 | 15.444 | 868,061 | -2,285 | 0.07% | 13,406,396 |
| 2019-08-13 | 2019-08-09 | 15.313 | 870,346 | -152 | 0.07% | 13,327,385 |
| 2019-08-12 | 2019-08-08 | 15.470 | 870,498 | -3,807 | 0.07% | 13,466,897 |
| 2019-08-09 | 2019-08-07 | 15.076 | 874,305 | +3,046 | 0.07% | 13,181,333 |
| 2019-08-08 | 2019-08-06 | 15.181 | 871,259 | +2,284 | 0.07% | 13,226,946 |
| 2019-08-07 | 2019-08-05 | 15.549 | 868,975 | +1,523 | 0.07% | 13,511,808 |
| 2019-08-06 | 2019-08-02 | 16.022 | 867,452 | +152 | 0.07% | 13,898,238 |
| 2019-08-01 | 2019-07-30 | 16.941 | 867,300 | +3,807 | 0.07% | 14,693,103 |
| 2019-07-31 | 2019-07-29 | 16.652 | 863,493 | +30,459 | 0.07% | 14,379,128 |
| 2019-07-25 | 2019-07-23 | 17.125 | 833,034 | -7,615 | 0.06% | 14,265,756 |
| 2019-07-23 | 2019-07-19 | 17.598 | 840,649 | +14,011 | 0.06% | 14,793,603 |
| 2019-07-19 | 2019-07-17 | 17.230 | 826,638 | -305 | 0.06% | 14,243,072 |
| 2019-07-18 | 2019-07-16 | 17.125 | 826,943 | +153 | 0.06% | 14,161,447 |
| 2019-07-15 | 2019-07-11 | 17.493 | 826,790 | -153 | 0.06% | 14,462,851 |
| 2019-07-11 | 2019-07-09 | 17.979 | 826,943 | +6,854 | 0.06% | 14,867,928 |
| 2019-07-10 | 2019-07-08 | 17.818 | 820,089 | +21,146 | 0.06% | 14,612,062 |
| 2019-07-09 | 2019-07-05 | 18.330 | 798,943 | +4,897 | 0.06% | 14,644,473 |
| 2019-07-05 | 2019-07-03 | 18.303 | 794,046 | +7,419 | 0.06% | 14,533,308 |
| 2019-07-04 | 2019-07-02 | 18.518 | 786,627 | -890 | 0.06% | 14,567,151 |
| 2019-06-28 | 2019-06-26 | 18.006 | 787,517 | -742 | 0.06% | 14,180,301 |
| 2019-06-27 | 2019-06-25 | 17.952 | 788,259 | +148 | 0.06% | 14,151,166 |
| 2019-06-25 | 2019-06-21 | 18.384 | 788,111 | -4,006 | 0.06% | 14,488,413 |
| 2019-06-24 | 2019-06-20 | 18.438 | 792,117 | -3,710 | 0.06% | 14,604,762 |
| 2019-06-21 | 2019-06-19 | 17.602 | 795,827 | -21,814 | 0.06% | 14,008,154 |
| 2019-06-18 | 2019-06-14 | 15.607 | 817,641 | +16,472 | 0.06% | 12,761,163 |
| 2019-06-14 | 2019-06-12 | 16.335 | 801,169 | +2,819 | 0.06% | 13,087,172 |
| 2019-06-13 | 2019-06-11 | 17.252 | 798,350 | -1,484 | 0.06% | 13,772,803 |
| 2019-06-12 | 2019-06-10 | 16.470 | 799,834 | +2,226 | 0.06% | 13,173,165 |
| 2019-05-29 | 2019-05-27 | 16.847 | 797,608 | -297 | 0.06% | 13,437,503 |
| 2019-05-28 | 2019-05-24 | 16.524 | 797,905 | +446 | 0.06% | 13,184,410 |
| 2019-05-27 | 2019-05-23 | 16.443 | 797,459 | +445 | 0.06% | 13,112,553 |
| 2019-05-22 | 2019-05-20 | 16.686 | 797,014 | +1,929 | 0.06% | 13,298,591 |
| 2019-05-21 | 2019-05-17 | 17.171 | 795,085 | +593 | 0.06% | 13,652,181 |
| 2019-05-17 | 2019-05-15 | 17.359 | 794,492 | +1,929 | 0.06% | 13,791,911 |
| 2019-05-16 | 2019-05-14 | 17.198 | 792,563 | +2,226 | 0.06% | 13,630,241 |
| 2019-05-15 | 2019-05-10 | 17.925 | 790,337 | +3,710 | 0.06% | 14,167,167 |
| 2019-05-14 | 2019-05-09 | 17.359 | 786,627 | +38,582 | 0.06% | 13,655,379 |
| 2019-05-10 | 2019-05-08 | 18.249 | 748,045 | +1,336 | 0.06% | 13,651,031 |
| 2019-05-08 | 2019-05-06 | 18.465 | 746,709 | +13,652 | 0.06% | 13,787,674 |
| 2019-05-07 | 2019-05-03 | 20.082 | 733,057 | +2,226 | 0.06% | 14,721,195 |
| 2019-05-06 | 2019-05-02 | 20.001 | 730,831 | -1,781 | 0.06% | 14,617,393 |
| 2019-05-03 | 2019-04-30 | 19.893 | 732,612 | +1,484 | 0.06% | 14,574,023 |
| 2019-04-29 | 2019-04-25 | 20.028 | 731,128 | +2,226 | 0.06% | 14,643,041 |
| 2019-04-25 | 2019-04-23 | 20.513 | 728,902 | +1,187 | 0.06% | 14,952,122 |
| 2019-04-23 | 2019-04-17 | 21.295 | 727,715 | -1,336 | 0.06% | 15,496,637 |
| 2019-04-17 | 2019-04-15 | 20.810 | 729,051 | -9,645 | 0.06% | 15,171,351 |
| 2019-04-16 | 2019-04-12 | 20.621 | 738,696 | -445 | 0.06% | 15,232,677 |
| 2019-04-15 | 2019-04-11 | 20.648 | 739,141 | +1,335 | 0.06% | 15,261,777 |
| 2019-04-12 | 2019-04-10 | 20.998 | 737,806 | +16,472 | 0.06% | 15,492,756 |
| 2019-04-11 | 2019-04-09 | 21.672 | 721,334 | +1,484 | 0.06% | 15,632,970 |
| 2019-04-08 | 2019-04-03 | 22.319 | 719,850 | -12,614 | 0.06% | 16,066,504 |
| 2019-04-03 | 2019-04-01 | 21.780 | 732,464 | -7,419 | 0.06% | 15,953,159 |
| 2019-04-02 | 2019-03-29 | 21.160 | 739,883 | -6,233 | 0.06% | 15,656,034 |
| 2019-03-29 | 2019-03-27 | 19.920 | 746,116 | -11,129 | 0.06% | 14,862,773 |
| 2019-03-27 | 2019-03-25 | 19.758 | 757,245 | +3,116 | 0.06% | 14,961,993 |
| 2019-03-26 | 2019-03-22 | 20.486 | 754,129 | +3,710 | 0.06% | 15,449,281 |
| 2019-03-25 | 2019-03-21 | 20.702 | 750,419 | +148 | 0.06% | 15,535,101 |
| 2019-03-22 | 2019-03-20 | 20.945 | 750,271 | +8,162 | 0.06% | 15,714,053 |
| 2019-03-20 | 2019-03-18 | 21.726 | 742,109 | -297 | 0.06% | 16,123,220 |
| 2019-03-19 | 2019-03-15 | 21.214 | 742,406 | -23,891 | 0.06% | 15,749,445 |
| 2019-03-15 | 2019-03-13 | 21.160 | 766,297 | +148 | 0.06% | 16,214,958 |
| 2019-03-14 | 2019-03-12 | 21.591 | 766,149 | -4,748 | 0.06% | 16,542,258 |
| 2019-03-13 | 2019-03-11 | 21.079 | 770,897 | -1,633 | 0.06% | 16,249,955 |
| 2019-03-12 | 2019-03-08 | 20.109 | 772,530 | +3,562 | 0.06% | 15,534,713 |
| 2019-03-11 | 2019-03-07 | 21.430 | 768,968 | +4,303 | 0.06% | 16,478,757 |
| 2019-03-05 | 2019-03-01 | 22.346 | 764,665 | -4,452 | 0.06% | 17,087,353 |
| 2019-03-04 | 2019-02-28 | 21.430 | 769,117 | +5,936 | 0.06% | 16,481,950 |
| 2019-03-01 | 2019-02-27 | 22.184 | 763,181 | +1,187 | 0.06% | 16,930,759 |
| 2019-02-27 | 2019-02-25 | 24.368 | 761,994 | -12,316 | 0.06% | 18,568,167 |
| 2019-02-26 | 2019-02-22 | 23.613 | 774,310 | -5,936 | 0.06% | 18,283,866 |
| 2019-02-21 | 2019-02-19 | 21.268 | 780,246 | -1,484 | 0.06% | 16,594,249 |
| 2019-02-19 | 2019-02-15 | 20.217 | 781,730 | -2,077 | 0.06% | 15,804,002 |
| 2019-02-18 | 2019-02-14 | 21.079 | 783,807 | -2,226 | 0.06% | 16,522,088 |
| 2019-02-12 | 2019-02-08 | 20.486 | 786,033 | -4,007 | 0.06% | 16,102,875 |
| 2019-02-11 | 2019-02-04 | 20.378 | 790,040 | -18,252 | 0.06% | 16,099,779 |
| 2019-01-31 | 2019-01-29 | 19.085 | 808,292 | +4,452 | 0.06% | 15,425,903 |
| 2019-01-30 | 2019-01-28 | 19.327 | 803,840 | -2,226 | 0.06% | 15,535,950 |
| 2019-01-29 | 2019-01-25 | 19.246 | 806,066 | -2,226 | 0.06% | 15,513,788 |
| 2019-01-25 | 2019-01-23 | 18.195 | 808,292 | -890 | 0.06% | 14,706,899 |
| 2019-01-22 | 2019-01-18 | 18.545 | 809,182 | +742 | 0.06% | 15,006,648 |
| 2019-01-18 | 2019-01-16 | 18.788 | 808,440 | -3,710 | 0.06% | 15,189,015 |
| 2019-01-17 | 2019-01-15 | 18.303 | 812,150 | -4,452 | 0.06% | 14,864,663 |
| 2019-01-15 | 2019-01-11 | 18.006 | 816,602 | -2,226 | 0.06% | 14,704,015 |
| 2019-01-14 | 2019-01-10 | 17.979 | 818,828 | -742 | 0.06% | 14,722,025 |
| 2019-01-11 | 2019-01-09 | 17.764 | 819,570 | +2,226 | 0.06% | 14,558,630 |
| 2019-01-09 | 2019-01-07 | 17.925 | 817,344 | -4,155 | 0.06% | 14,651,280 |
| 2019-01-03 | 2018-12-31 | 16.712 | 821,499 | -1,484 | 0.06% | 13,729,280 |
| 2019-01-02 | 2018-12-27 | 16.416 | 822,983 | -222,588 | 0.06% | 13,510,058 |
| 2018-12-28 | 2018-12-24 | 16.524 | 1,045,571 | +3,710 | 0.08% | 17,276,790 |
| 2018-12-17 | 2018-12-13 | 18.114 | 1,041,861 | -4,155 | 0.08% | 18,872,442 |
| 2018-12-14 | 2018-12-12 | 17.359 | 1,046,016 | -445 | 0.08% | 18,158,219 |
| 2018-12-13 | 2018-12-11 | 17.009 | 1,046,461 | +1,929 | 0.08% | 17,799,240 |
| 2018-12-05 | 2018-12-03 | 18.087 | 1,044,532 | +1,780 | 0.08% | 18,892,669 |
| 2018-12-03 | 2018-11-29 | 17.602 | 1,042,752 | -1,780 | 0.08% | 18,354,530 |
| 2018-11-28 | 2018-11-26 | 17.252 | 1,044,532 | +296 | 0.08% | 18,019,833 |
| 2018-11-27 | 2018-11-23 | 17.009 | 1,044,236 | +4,155 | 0.08% | 17,761,395 |
| 2018-11-20 | 2018-11-16 | 18.599 | 1,040,081 | +149 | 0.08% | 19,344,847 |
| 2018-11-19 | 2018-11-15 | 18.438 | 1,039,932 | -6,826 | 0.08% | 19,173,884 |
| 2018-11-14 | 2018-11-12 | 17.925 | 1,046,758 | -297 | 0.08% | 18,763,635 |
| 2018-11-13 | 2018-11-09 | 17.521 | 1,047,055 | +148 | 0.08% | 18,345,599 |
| 2018-11-12 | 2018-11-08 | 17.872 | 1,046,907 | +1,484 | 0.08% | 18,709,866 |
| 2018-11-09 | 2018-11-07 | 18.006 | 1,045,423 | +1,633 | 0.08% | 18,824,245 |
| 2018-11-07 | 2018-11-05 | 18.060 | 1,043,790 | -7,420 | 0.08% | 18,851,112 |
| 2018-11-06 | 2018-11-02 | 18.518 | 1,051,210 | -6,826 | 0.08% | 19,466,831 |
| 2018-11-05 | 2018-11-01 | 17.845 | 1,058,036 | -24,188 | 0.08% | 18,880,239 |
| 2018-11-02 | 2018-10-31 | 16.982 | 1,082,224 | -742 | 0.08% | 18,378,360 |
| 2018-11-01 | 2018-10-30 | 16.524 | 1,082,966 | -742 | 0.08% | 17,894,697 |
| 2018-10-25 | 2018-10-23 | 16.645 | 1,083,708 | -17,807 | 0.08% | 18,037,877 |
| 2018-10-24 | 2018-10-22 | 17.088 | 1,101,515 | +21,669 | 0.09% | 18,823,181 |
| 2018-10-11 | 2018-10-09 | 15.507 | 1,079,846 | -7,210 | 0.09% | 16,745,400 |
| 2018-10-02 | 2018-09-27 | 15.285 | 1,087,056 | +7,210 | 0.09% | 16,615,959 |
| 2018-09-28 | 2018-09-26 | 15.785 | 1,079,846 | -7,498 | 0.09% | 17,044,960 |
| 2018-09-26 | 2018-09-21 | 16.034 | 1,087,344 | -577 | 0.09% | 17,434,789 |
| 2018-09-24 | 2018-09-20 | 15.258 | 1,087,921 | +7,065 | 0.09% | 16,599,001 |
| 2018-09-21 | 2018-09-19 | 15.313 | 1,080,856 | +2,163 | 0.09% | 16,551,174 |
| 2018-09-20 | 2018-09-18 | 14.980 | 1,078,693 | -23,070 | 0.09% | 16,158,964 |
| 2018-09-17 | 2018-09-13 | 14.481 | 1,101,763 | -2,163 | 0.09% | 15,954,404 |
| 2018-09-14 | 2018-09-12 | 13.954 | 1,103,926 | -14,708 | 0.09% | 15,403,870 |
| 2018-09-13 | 2018-09-11 | 14.148 | 1,118,634 | +6,489 | 0.09% | 15,826,325 |
| 2018-09-12 | 2018-09-10 | 14.259 | 1,112,145 | +14,996 | 0.09% | 15,857,927 |
| 2018-09-11 | 2018-09-07 | 14.952 | 1,097,149 | +1,442 | 0.09% | 16,405,001 |
| 2018-09-06 | 2018-09-04 | 15.535 | 1,095,707 | +3,028 | 0.09% | 17,021,756 |
| 2018-09-05 | 2018-09-03 | 15.729 | 1,092,679 | +7,209 | 0.09% | 17,186,900 |
| 2018-09-04 | 2018-08-31 | 16.312 | 1,085,470 | +4,326 | 0.09% | 17,705,861 |
| 2018-09-03 | 2018-08-30 | 16.589 | 1,081,144 | +577 | 0.09% | 17,935,216 |
| 2018-08-29 | 2018-08-27 | 17.116 | 1,080,567 | -1,442 | 0.09% | 18,495,188 |
| 2018-08-22 | 2018-08-20 | 16.506 | 1,082,009 | -21,629 | 0.09% | 17,859,518 |
| 2018-08-20 | 2018-08-16 | 16.007 | 1,103,638 | +14,419 | 0.09% | 17,665,436 |
| 2018-08-17 | 2018-08-15 | 16.118 | 1,089,219 | +7,787 | 0.09% | 17,555,501 |
| 2018-08-14 | 2018-08-10 | 17.033 | 1,081,432 | -7,210 | 0.09% | 18,419,994 |
| 2018-08-13 | 2018-08-09 | 17.061 | 1,088,642 | -10,814 | 0.09% | 18,573,001 |
| 2018-08-10 | 2018-08-08 | 16.367 | 1,099,456 | +3,605 | 0.09% | 17,994,996 |
| 2018-08-09 | 2018-08-07 | 16.478 | 1,095,851 | +7,065 | 0.09% | 18,057,592 |
| 2018-08-08 | 2018-08-06 | 16.007 | 1,088,786 | -721 | 0.09% | 17,427,706 |
| 2018-08-07 | 2018-08-03 | 16.173 | 1,089,507 | +1,442 | 0.09% | 17,620,591 |
| 2018-08-06 | 2018-08-02 | 16.423 | 1,088,065 | +7,209 | 0.09% | 17,868,925 |
| 2018-08-01 | 2018-07-30 | 17.199 | 1,080,856 | -7,209 | 0.09% | 18,590,087 |
| 2018-07-31 | 2018-07-27 | 17.033 | 1,088,065 | +7,209 | 0.09% | 18,532,973 |
| 2018-07-30 | 2018-07-26 | 17.199 | 1,080,856 | +7,210 | 0.09% | 18,590,087 |
| 2018-07-26 | 2018-07-24 | 17.726 | 1,073,646 | -7,210 | 0.09% | 19,031,975 |
| 2018-07-23 | 2018-07-19 | 16.589 | 1,080,856 | -9,372 | 0.09% | 17,930,439 |
| 2018-07-20 | 2018-07-18 | 16.478 | 1,090,228 | -7,210 | 0.09% | 17,964,936 |
| 2018-07-18 | 2018-07-16 | 16.339 | 1,097,438 | +14,420 | 0.09% | 17,931,523 |
| 2018-07-16 | 2018-07-12 | 16.783 | 1,083,018 | -21,629 | 0.09% | 18,176,612 |
| 2018-07-13 | 2018-07-11 | 16.284 | 1,104,647 | +21,629 | 0.09% | 17,988,026 |
| 2018-07-11 | 2018-07-09 | 16.700 | 1,083,018 | +7,209 | 0.09% | 18,086,480 |
| 2018-07-05 | 2018-07-03 | 16.894 | 1,075,809 | -1,874 | 0.09% | 18,174,997 |
| 2018-07-03 | 2018-06-28 | 17.172 | 1,077,683 | -7,210 | 0.09% | 18,505,617 |
| 2018-06-29 | 2018-06-27 | 17.005 | 1,084,893 | +14,419 | 0.09% | 18,448,849 |
| 2018-06-28 | 2018-06-26 | 17.699 | 1,070,474 | -7,209 | 0.09% | 18,946,051 |
| 2018-06-27 | 2018-06-25 | 17.643 | 1,077,683 | +7,209 | 0.09% | 19,013,849 |
| 2018-06-26 | 2018-06-22 | 18.115 | 1,070,474 | +3,749 | 0.09% | 19,391,491 |
| 2018-06-25 | 2018-06-21 | 18.115 | 1,066,725 | +8,796 | 0.09% | 19,323,578 |
| 2018-06-22 | 2018-06-20 | 18.725 | 1,057,929 | +10,814 | 0.09% | 19,809,896 |
| 2018-06-21 | 2018-06-19 | 18.753 | 1,047,115 | +8,507 | 0.08% | 19,636,450 |
| 2018-06-20 | 2018-06-15 | 19.557 | 1,038,608 | +4,470 | 0.08% | 20,312,467 |
| 2018-06-19 | 2018-06-14 | 20.168 | 1,034,138 | +2,452 | 0.08% | 20,856,182 |
| 2018-06-15 | 2018-06-13 | 20.584 | 1,031,686 | -4,038 | 0.08% | 21,236,030 |
| 2018-06-14 | 2018-06-12 | 20.778 | 1,035,724 | +1,442 | 0.08% | 21,520,272 |
| 2018-06-13 | 2018-06-11 | 20.889 | 1,034,282 | +1,442 | 0.08% | 21,605,078 |
| 2018-06-05 | 2018-06-01 | 21.277 | 1,032,840 | -433 | 0.08% | 21,976,084 |
| 2018-06-04 | 2018-05-31 | 21.444 | 1,033,273 | -1,441 | 0.08% | 22,157,281 |
| 2018-06-01 | 2018-05-30 | 20.667 | 1,034,714 | +6,488 | 0.08% | 21,384,470 |
| 2018-05-31 | 2018-05-29 | 21.111 | 1,028,226 | +7,210 | 0.08% | 21,706,766 |
| 2018-05-28 | 2018-05-24 | 21.416 | 1,021,016 | -2,163 | 0.08% | 21,866,121 |
| 2018-05-21 | 2018-05-17 | 21.693 | 1,023,179 | +144 | 0.08% | 22,196,283 |
| 2018-05-18 | 2018-05-16 | 22.221 | 1,023,035 | +7,210 | 0.08% | 22,732,380 |
| 2018-05-16 | 2018-05-14 | 22.331 | 1,015,825 | -7,210 | 0.08% | 22,684,889 |
| 2018-05-14 | 2018-05-10 | 21.610 | 1,023,035 | -8,363 | 0.08% | 22,108,020 |
| 2018-05-10 | 2018-05-08 | 21.999 | 1,031,398 | -4,326 | 0.08% | 22,689,314 |
| 2018-05-04 | 2018-05-02 | 22.026 | 1,035,724 | -5,047 | 0.08% | 22,813,212 |
| 2018-05-03 | 2018-04-30 | 22.221 | 1,040,771 | -2,883 | 0.08% | 23,126,483 |
| 2018-05-02 | 2018-04-27 | 21.499 | 1,043,654 | -433 | 0.08% | 22,437,793 |
| 2018-04-26 | 2018-04-24 | 21.693 | 1,044,087 | -6,200 | 0.08% | 22,649,850 |
| 2018-04-25 | 2018-04-23 | 20.833 | 1,050,287 | +2,163 | 0.08% | 21,881,134 |
| 2018-04-24 | 2018-04-20 | 21.055 | 1,048,124 | +4,325 | 0.08% | 22,068,679 |
| 2018-04-23 | 2018-04-19 | 21.582 | 1,043,799 | -1,441 | 0.08% | 22,527,778 |
| 2018-04-18 | 2018-04-16 | 20.944 | 1,045,240 | +1,441 | 0.08% | 21,891,971 |
| 2018-04-16 | 2018-04-12 | 21.666 | 1,043,799 | +2,163 | 0.08% | 22,614,646 |
| 2018-04-13 | 2018-04-11 | 22.026 | 1,041,636 | -1,009 | 0.08% | 22,943,432 |
| 2018-04-06 | 2018-04-03 | 21.277 | 1,042,645 | -721 | 0.08% | 22,184,708 |
| 2018-04-04 | 2018-03-29 | 20.944 | 1,043,366 | -433 | 0.08% | 21,852,721 |
| 2018-04-03 | 2018-03-28 | 20.806 | 1,043,799 | -1,730 | 0.08% | 21,717,010 |
| 2018-03-27 | 2018-03-23 | 20.667 | 1,045,529 | +10,094 | 0.08% | 21,607,984 |
| 2018-03-26 | 2018-03-22 | 21.499 | 1,035,435 | +721 | 0.08% | 22,261,090 |
| 2018-03-23 | 2018-03-21 | 21.610 | 1,034,714 | +720 | 0.08% | 22,360,405 |
| 2018-03-22 | 2018-03-20 | 21.860 | 1,033,994 | +23,792 | 0.08% | 22,603,002 |
| 2018-03-20 | 2018-03-16 | 22.221 | 1,010,202 | +7,498 | 0.08% | 22,447,223 |
| 2018-03-19 | 2018-03-15 | 22.498 | 1,002,704 | +7,209 | 0.08% | 22,558,774 |
| 2018-03-16 | 2018-03-14 | 22.526 | 995,495 | +3,317 | 0.08% | 22,424,202 |
| 2018-03-14 | 2018-03-12 | 22.914 | 992,178 | -18,745 | 0.08% | 22,734,821 |
| 2018-03-13 | 2018-03-09 | 22.415 | 1,010,923 | -4,326 | 0.08% | 22,659,553 |
| 2018-03-08 | 2018-03-06 | 22.193 | 1,015,249 | -2,163 | 0.08% | 22,531,206 |
| 2018-03-02 | 2018-02-28 | 21.888 | 1,017,412 | +3,317 | 0.08% | 22,268,745 |
| 2018-02-28 | 2018-02-26 | 22.637 | 1,014,095 | -8,075 | 0.08% | 22,955,708 |
| 2018-02-27 | 2018-02-23 | 22.553 | 1,022,170 | -7,498 | 0.08% | 23,053,431 |
| 2018-02-22 | 2018-02-20 | 21.777 | 1,029,668 | -288 | 0.08% | 22,422,744 |
| 2018-02-21 | 2018-02-15 | 21.888 | 1,029,956 | -3,172 | 0.08% | 22,543,304 |
| 2018-02-20 | 2018-02-13 | 20.944 | 1,033,128 | +7,065 | 0.08% | 21,638,292 |
| 2018-02-14 | 2018-02-12 | 20.778 | 1,026,063 | -3,605 | 0.08% | 21,319,535 |
| 2018-02-13 | 2018-02-09 | 20.445 | 1,029,668 | +2,596 | 0.08% | 21,051,672 |
| 2018-02-12 | 2018-02-08 | 21.860 | 1,027,072 | -289 | 0.08% | 22,451,688 |
| 2018-02-09 | 2018-02-07 | 21.777 | 1,027,361 | +18,457 | 0.08% | 22,372,505 |
| 2018-02-08 | 2018-02-06 | 22.359 | 1,008,904 | +10,814 | 0.08% | 22,558,321 |
| 2018-02-07 | 2018-02-05 | 23.524 | 998,090 | +17,015 | 0.08% | 23,479,424 |
| 2018-02-06 | 2018-02-02 | 23.940 | 981,075 | +2,162 | 0.08% | 23,487,397 |
| 2018-02-05 | 2018-02-01 | 23.857 | 978,913 | +866 | 0.08% | 23,354,170 |
| 2018-02-02 | 2018-01-31 | 24.579 | 978,047 | +14,274 | 0.08% | 24,038,941 |
| 2018-01-31 | 2018-01-29 | 25.438 | 963,773 | +6,777 | 0.08% | 24,516,924 |
| 2018-01-30 | 2018-01-26 | 26.354 | 956,996 | -865 | 0.08% | 25,220,612 |
| 2018-01-29 | 2018-01-25 | 25.910 | 957,861 | +2,163 | 0.08% | 24,818,256 |
| 2018-01-26 | 2018-01-24 | 26.909 | 955,698 | -15,861 | 0.08% | 25,716,645 |
| 2018-01-25 | 2018-01-23 | 25.549 | 971,559 | -5,047 | 0.08% | 24,822,796 |
| 2018-01-24 | 2018-01-22 | 25.938 | 976,606 | -5,046 | 0.08% | 25,331,032 |
| 2018-01-23 | 2018-01-19 | 25.605 | 981,652 | -12,977 | 0.08% | 25,135,131 |
| 2018-01-22 | 2018-01-18 | 24.689 | 994,629 | +23,070 | 0.08% | 24,556,870 |
| 2018-01-19 | 2018-01-17 | 24.551 | 971,559 | -5,912 | 0.08% | 23,852,524 |
| 2018-01-18 | 2018-01-16 | 23.802 | 977,471 | +1,586 | 0.08% | 23,265,536 |
| 2018-01-17 | 2018-01-15 | 23.302 | 975,885 | -721 | 0.08% | 22,740,490 |
| 2018-01-16 | 2018-01-12 | 23.857 | 976,606 | -2,018 | 0.08% | 23,299,131 |
| 2018-01-15 | 2018-01-11 | 23.497 | 978,624 | +3,749 | 0.08% | 22,994,351 |
| 2018-01-10 | 2018-01-08 | 23.774 | 974,875 | -34,606 | 0.08% | 23,176,702 |
| 2018-01-09 | 2018-01-05 | 22.803 | 1,009,481 | -1,442 | 0.08% | 23,019,286 |
| 2018-01-05 | 2018-01-03 | 22.720 | 1,010,923 | -721 | 0.08% | 22,968,037 |
| 2018-01-04 | 2018-01-02 | 22.442 | 1,011,644 | -3,172 | 0.08% | 22,703,778 |
| 2018-01-03 | 2017-12-29 | 21.582 | 1,014,816 | -1,730 | 0.08% | 21,902,253 |
| 2017-12-20 | 2017-12-18 | 21.194 | 1,016,546 | -12,978 | 0.08% | 21,544,791 |
| 2017-12-15 | 2017-12-13 | 21.638 | 1,029,524 | -288 | 0.08% | 22,276,808 |
| 2017-12-12 | 2017-12-08 | 21.444 | 1,029,812 | +721 | 0.08% | 22,083,064 |
| 2017-12-08 | 2017-12-06 | 21.388 | 1,029,091 | +144 | 0.08% | 22,010,507 |
| 2017-12-05 | 2017-12-01 | 22.110 | 1,028,947 | -144 | 0.08% | 22,749,571 |
| 2017-12-04 | 2017-11-30 | 21.915 | 1,029,091 | +1,298 | 0.08% | 22,552,919 |
| 2017-12-01 | 2017-11-29 | 22.165 | 1,027,793 | +1,153 | 0.08% | 22,781,081 |
| 2017-11-30 | 2017-11-28 | 22.387 | 1,026,640 | +25,234 | 0.08% | 22,983,365 |
| 2017-11-28 | 2017-11-24 | 23.136 | 1,001,406 | +8,507 | 0.08% | 23,168,511 |
| 2017-11-27 | 2017-11-23 | 22.914 | 992,899 | -144 | 0.08% | 22,751,342 |
| 2017-11-24 | 2017-11-22 | 23.219 | 993,043 | +288 | 0.08% | 23,057,669 |
| 2017-11-23 | 2017-11-21 | 23.136 | 992,755 | -3,316 | 0.08% | 22,968,362 |
| 2017-11-22 | 2017-11-20 | 21.915 | 996,071 | +576 | 0.08% | 21,829,273 |
| 2017-11-17 | 2017-11-15 | 22.470 | 995,495 | +1,010 | 0.08% | 22,368,970 |
| 2017-11-16 | 2017-11-14 | 22.859 | 994,485 | -11,968 | 0.08% | 22,732,507 |
| 2017-11-14 | 2017-11-10 | 23.552 | 1,006,453 | +433 | 0.08% | 23,704,079 |
| 2017-11-13 | 2017-11-09 | 23.524 | 1,006,020 | +1,441 | 0.08% | 23,665,973 |
| 2017-11-10 | 2017-11-08 | 23.524 | 1,004,579 | +2,163 | 0.08% | 23,632,074 |
| 2017-11-09 | 2017-11-07 | 23.830 | 1,002,416 | -1,586 | 0.08% | 23,887,079 |
| 2017-11-08 | 2017-11-06 | 23.025 | 1,004,002 | +2,163 | 0.08% | 23,117,164 |
| 2017-11-07 | 2017-11-03 | 23.330 | 1,001,839 | +865 | 0.08% | 23,373,073 |
| 2017-11-02 | 2017-10-31 | 23.358 | 1,000,974 | -64,597 | 0.08% | 23,380,661 |
| 2017-11-01 | 2017-10-30 | 23.635 | 1,065,571 | +17,591 | 0.09% | 25,185,111 |
| 2017-10-31 | 2017-10-27 | 24.357 | 1,047,980 | -7,210 | 0.08% | 25,525,215 |
| 2017-10-30 | 2017-10-26 | 24.301 | 1,055,190 | +6,922 | 0.09% | 25,642,281 |
| 2017-10-27 | 2017-10-25 | 24.273 | 1,048,268 | -3,173 | 0.08% | 25,444,989 |
| 2017-10-25 | 2017-10-23 | 24.135 | 1,051,441 | +433 | 0.08% | 25,376,169 |
| 2017-10-23 | 2017-10-19 | 23.940 | 1,051,008 | +11,391 | 0.08% | 25,161,626 |
| 2017-10-18 | 2017-10-16 | 25.050 | 1,039,617 | +7,065 | 0.08% | 26,042,520 |
| 2017-10-17 | 2017-10-13 | 24.995 | 1,032,552 | -1,442 | 0.08% | 25,808,253 |
| 2017-10-16 | 2017-10-12 | 24.911 | 1,033,994 | +1,442 | 0.08% | 25,758,244 |
| 2017-10-13 | 2017-10-11 | 24.884 | 1,032,552 | -576 | 0.08% | 25,693,677 |
| 2017-10-12 | 2017-10-10 | 25.161 | 1,033,128 | -289 | 0.08% | 25,994,610 |
| 2017-10-11 | 2017-10-09 | 25.716 | 1,033,417 | -3,172 | 0.08% | 26,575,242 |
| 2017-10-09 | 2017-10-04 | 25.189 | 1,036,589 | -288 | 0.08% | 26,110,449 |
| 2017-10-06 | 2017-10-03 | 25.161 | 1,036,877 | -74,403 | 0.08% | 26,088,939 |
| 2017-10-03 | 2017-09-28 | 23.968 | 1,111,280 | -144 | 0.09% | 26,635,394 |
| 2017-09-28 | 2017-09-26 | 23.802 | 1,111,424 | +144 | 0.09% | 26,453,854 |
| 2017-09-27 | 2017-09-25 | 23.746 | 1,111,280 | +66,184 | 0.09% | 26,388,770 |
| 2017-09-25 | 2017-09-21 | 25.799 | 1,045,096 | -65,896 | 0.08% | 26,962,554 |
| 2017-09-22 | 2017-09-20 | 24.856 | 1,110,992 | -1,586 | 0.09% | 27,614,732 |
| 2017-09-21 | 2017-09-19 | 24.911 | 1,112,578 | +3,461 | 0.09% | 27,715,881 |
| 2017-09-20 | 2017-09-18 | 24.967 | 1,109,117 | -10,959 | 0.09% | 27,691,199 |
| 2017-09-19 | 2017-09-15 | 23.691 | 1,120,076 | +721 | 0.09% | 26,535,499 |
| 2017-09-18 | 2017-09-14 | 24.162 | 1,119,355 | +145 | 0.09% | 27,046,302 |
| 2017-09-14 | 2017-09-12 | 24.773 | 1,119,210 | -32,155 | 0.09% | 27,725,854 |
| 2017-09-13 | 2017-09-11 | 24.218 | 1,151,365 | -721 | 0.09% | 27,883,620 |
| 2017-09-12 | 2017-09-08 | 23.885 | 1,152,086 | -577 | 0.09% | 27,517,561 |
| 2017-09-11 | 2017-09-07 | 23.913 | 1,152,663 | -3,028 | 0.09% | 27,563,319 |
| 2017-09-08 | 2017-09-06 | 23.940 | 1,155,691 | -5,767 | 0.09% | 27,667,787 |
| 2017-09-07 | 2017-09-05 | 23.968 | 1,161,458 | -7,210 | 0.09% | 27,838,071 |
| 2017-09-06 | 2017-09-04 | 23.885 | 1,168,668 | +23,647 | 0.09% | 27,913,622 |
| 2017-09-05 | 2017-09-01 | 24.218 | 1,145,021 | -4,902 | 0.09% | 27,729,982 |
| 2017-09-01 | 2017-08-30 | 24.523 | 1,149,923 | -17,447 | 0.09% | 28,199,598 |
| 2017-08-31 | 2017-08-29 | 23.968 | 1,167,370 | -28,838 | 0.09% | 27,979,771 |
| 2017-08-30 | 2017-08-28 | 23.830 | 1,196,208 | -9,373 | 0.10% | 28,505,047 |
| 2017-08-29 | 2017-08-25 | 22.748 | 1,205,581 | -53,495 | 0.10% | 27,424,084 |
| 2017-08-25 | 2017-08-22 | 21.555 | 1,259,076 | -1,586 | 0.10% | 27,139,063 |
| 2017-08-22 | 2017-08-18 | 21.555 | 1,260,662 | +14,275 | 0.10% | 27,173,249 |
| 2017-08-18 | 2017-08-16 | 21.971 | 1,246,387 | +20,908 | 0.10% | 27,384,195 |
| 2017-08-17 | 2017-08-15 | 21.666 | 1,225,479 | +7,209 | 0.10% | 26,550,873 |
| 2017-08-16 | 2017-08-14 | 21.804 | 1,218,270 | -3,604 | 0.10% | 26,563,664 |
| 2017-08-15 | 2017-08-11 | 21.638 | 1,221,874 | +12,256 | 0.10% | 26,438,872 |
| 2017-08-14 | 2017-08-10 | 22.470 | 1,209,618 | +11,247 | 0.10% | 27,180,357 |
| 2017-08-11 | 2017-08-09 | 22.803 | 1,198,371 | +1,442 | 0.10% | 27,326,562 |
| 2017-08-10 | 2017-08-08 | 23.247 | 1,196,929 | -1,442 | 0.10% | 27,824,944 |
| 2017-08-08 | 2017-08-04 | 23.108 | 1,198,371 | +3,605 | 0.10% | 27,692,246 |
| 2017-08-07 | 2017-08-03 | 23.053 | 1,194,766 | -8,364 | 0.10% | 27,542,653 |
| 2017-08-04 | 2017-08-02 | 23.386 | 1,203,130 | -14,419 | 0.10% | 28,135,978 |
| 2017-08-03 | 2017-08-01 | 22.498 | 1,217,549 | -28,838 | 0.10% | 27,392,344 |
| 2017-08-02 | 2017-07-31 | 21.777 | 1,246,387 | +10,814 | 0.10% | 27,142,163 |
| 2017-07-31 | 2017-07-27 | 21.693 | 1,235,573 | +9,373 | 0.10% | 26,803,842 |
| 2017-07-28 | 2017-07-26 | 21.860 | 1,226,200 | -64,309 | 0.10% | 26,804,605 |
| 2017-07-26 | 2017-07-24 | 22.137 | 1,290,509 | +1,442 | 0.10% | 28,568,394 |
| 2017-07-25 | 2017-07-21 | 22.359 | 1,289,067 | +2,739 | 0.10% | 28,822,551 |
| 2017-07-24 | 2017-07-20 | 22.609 | 1,286,328 | -8,651 | 0.10% | 29,082,466 |
| 2017-07-21 | 2017-07-19 | 22.248 | 1,294,979 | -3,605 | 0.10% | 28,811,043 |
| 2017-07-18 | 2017-07-14 | 21.804 | 1,298,584 | -2,163 | 0.10% | 28,314,864 |
| 2017-07-17 | 2017-07-13 | 21.777 | 1,300,747 | -5,191 | 0.10% | 28,325,943 |
| 2017-07-14 | 2017-07-12 | 21.166 | 1,305,938 | -5,767 | 0.11% | 27,641,970 |
| 2017-07-13 | 2017-07-11 | 20.861 | 1,311,705 | -7,498 | 0.11% | 27,363,768 |
| 2017-07-10 | 2017-07-06 | 20.306 | 1,319,203 | +2,163 | 0.11% | 26,788,266 |
| 2017-07-06 | 2017-07-04 | 21.855 | 1,317,040 | -145 | 0.11% | 28,783,599 |
| 2017-07-05 | 2017-07-03 | 22.028 | 1,317,185 | +49,849 | 0.11% | 29,014,631 |
| 2017-06-30 | 2017-06-28 | 21.884 | 1,267,336 | -1,386,646 | 0.11% | 27,733,870 |
| 2017-06-28 | 2017-06-26 | 22.201 | 2,653,982 | -3,469 | 0.22% | 58,920,391 |
| 2017-06-27 | 2017-06-23 | 21.884 | 2,657,451 | +2,775 | 0.22% | 58,154,586 |
| 2017-06-26 | 2017-06-22 | 21.912 | 2,654,676 | -278 | 0.22% | 58,170,399 |
| 2017-06-23 | 2017-06-21 | 21.451 | 2,654,954 | -693 | 0.22% | 56,951,722 |
| 2017-06-22 | 2017-06-20 | 21.365 | 2,655,647 | -971 | 0.22% | 56,736,884 |
| 2017-06-21 | 2017-06-19 | 21.393 | 2,656,618 | -694 | 0.22% | 56,834,225 |
| 2017-06-20 | 2017-06-16 | 20.961 | 2,657,312 | -1,387 | 0.22% | 55,699,832 |
| 2017-06-19 | 2017-06-15 | 20.961 | 2,658,699 | +693 | 0.22% | 55,728,905 |
| 2017-06-15 | 2017-06-13 | 21.336 | 2,658,006 | -1,803 | 0.22% | 56,710,647 |
| 2017-06-14 | 2017-06-12 | 21.192 | 2,659,809 | +5,965 | 0.22% | 56,365,675 |
| 2017-06-13 | 2017-06-09 | 21.768 | 2,653,844 | +2,775 | 0.22% | 57,769,587 |
| 2017-06-12 | 2017-06-08 | 22.028 | 2,651,069 | -1,387 | 0.22% | 58,397,104 |
| 2017-06-09 | 2017-06-07 | 21.855 | 2,652,456 | -2,220 | 0.22% | 57,968,801 |
| 2017-06-05 | 2017-06-01 | 21.855 | 2,654,676 | +1,387 | 0.22% | 58,017,319 |
| 2017-06-02 | 2017-05-31 | 22.114 | 2,653,289 | -1,387 | 0.22% | 58,675,506 |
| 2017-06-01 | 2017-05-29 | 22.028 | 2,654,676 | -139 | 0.22% | 58,476,559 |
| 2017-05-31 | 2017-05-26 | 21.711 | 2,654,815 | -2,081 | 0.22% | 57,637,636 |
| 2017-05-29 | 2017-05-25 | 21.855 | 2,656,896 | -3,607 | 0.22% | 58,065,836 |
| 2017-05-17 | 2017-05-15 | 21.451 | 2,660,503 | -4,301 | 0.22% | 57,070,754 |
| 2017-05-15 | 2017-05-11 | 20.759 | 2,664,804 | -6,936 | 0.22% | 55,319,047 |
| 2017-05-12 | 2017-05-10 | 20.355 | 2,671,740 | -9,018 | 0.22% | 54,384,585 |
| 2017-05-11 | 2017-05-09 | 20.586 | 2,680,758 | +7,630 | 0.22% | 55,186,487 |
| 2017-05-10 | 2017-05-08 | 20.413 | 2,673,128 | +1,388 | 0.22% | 54,566,982 |
| 2017-05-09 | 2017-05-05 | 20.557 | 2,671,740 | +56,464 | 0.22% | 54,923,809 |
| 2017-05-08 | 2017-05-04 | 21.076 | 2,615,276 | +4,717 | 0.22% | 55,120,333 |
| 2017-05-05 | 2017-05-02 | 21.365 | 2,610,559 | +1,249 | 0.22% | 55,773,596 |
| 2017-04-28 | 2017-04-26 | 21.970 | 2,609,310 | -8,602 | 0.22% | 57,326,783 |
| 2017-04-27 | 2017-04-25 | 21.538 | 2,617,912 | -693 | 0.22% | 56,383,570 |
| 2017-04-26 | 2017-04-24 | 21.336 | 2,618,605 | -15,261 | 0.22% | 55,869,996 |
| 2017-04-25 | 2017-04-21 | 21.220 | 2,633,866 | +2,913 | 0.22% | 55,891,841 |
| 2017-04-24 | 2017-04-20 | 21.336 | 2,630,953 | +1,388 | 0.22% | 56,133,450 |
| 2017-04-21 | 2017-04-19 | 21.336 | 2,629,565 | +1,387 | 0.22% | 56,103,836 |
| 2017-04-19 | 2017-04-13 | 21.624 | 2,628,178 | +4,995 | 0.22% | 56,832,003 |
| 2017-04-18 | 2017-04-12 | 21.797 | 2,623,183 | +1,387 | 0.22% | 57,177,783 |
| 2017-04-12 | 2017-04-10 | 21.826 | 2,621,796 | +694 | 0.22% | 57,223,142 |
| 2017-04-07 | 2017-04-05 | 22.345 | 2,621,102 | -694 | 0.22% | 58,568,291 |
| 2017-04-05 | 2017-03-31 | 21.797 | 2,621,796 | +694 | 0.22% | 57,147,550 |
| 2017-04-03 | 2017-03-30 | 22.028 | 2,621,102 | +1,387 | 0.22% | 57,736,999 |
| 2017-03-27 | 2017-03-23 | 22.489 | 2,619,715 | +1,249 | 0.22% | 58,914,958 |
| 2017-03-24 | 2017-03-22 | 22.287 | 2,618,466 | +8,324 | 0.22% | 58,358,397 |
| 2017-03-23 | 2017-03-21 | 22.979 | 2,610,142 | +693 | 0.22% | 59,979,022 |
| 2017-03-22 | 2017-03-20 | 22.979 | 2,609,449 | +6,937 | 0.22% | 59,963,097 |
| 2017-03-21 | 2017-03-17 | 22.777 | 2,602,512 | -2,497 | 0.22% | 59,278,439 |
| 2017-03-20 | 2017-03-16 | 23.095 | 2,605,009 | +6,936 | 0.22% | 60,161,502 |
| 2017-03-14 | 2017-03-10 | 22.057 | 2,598,073 | +694 | 0.22% | 57,304,629 |
| 2017-03-13 | 2017-03-09 | 22.172 | 2,597,379 | -694 | 0.22% | 57,588,874 |
| 2017-03-08 | 2017-03-06 | 22.633 | 2,598,073 | +7,353 | 0.22% | 58,802,790 |
| 2017-03-06 | 2017-03-02 | 22.922 | 2,590,720 | -14,151 | 0.22% | 59,383,328 |
| 2017-03-02 | 2017-02-28 | 22.835 | 2,604,871 | +2,081 | 0.22% | 59,482,379 |
| 2017-02-28 | 2017-02-24 | 22.893 | 2,602,790 | +1,527 | 0.22% | 59,584,947 |
| 2017-02-27 | 2017-02-23 | 23.152 | 2,601,263 | +1,387 | 0.22% | 60,224,989 |
| 2017-02-24 | 2017-02-22 | 23.354 | 2,599,876 | -971 | 0.22% | 60,717,597 |
| 2017-02-23 | 2017-02-21 | 23.152 | 2,600,847 | +6,936 | 0.22% | 60,215,358 |
| 2017-02-21 | 2017-02-17 | 23.354 | 2,593,911 | +972 | 0.22% | 60,578,291 |
| 2017-02-20 | 2017-02-16 | 23.412 | 2,592,939 | -417 | 0.22% | 60,705,110 |
| 2017-02-17 | 2017-02-15 | 23.729 | 2,593,356 | +555 | 0.22% | 61,537,365 |
| 2017-02-16 | 2017-02-14 | 23.527 | 2,592,801 | +139 | 0.22% | 61,000,904 |
| 2017-02-15 | 2017-02-13 | 23.642 | 2,592,662 | -11,515 | 0.22% | 61,296,641 |
| 2017-02-14 | 2017-02-10 | 23.152 | 2,604,177 | -1,387 | 0.22% | 60,292,455 |
| 2017-02-13 | 2017-02-09 | 22.691 | 2,605,564 | -2,081 | 0.22% | 59,122,583 |
| 2017-02-10 | 2017-02-08 | 22.460 | 2,607,645 | +5,410 | 0.22% | 58,568,331 |
| 2017-02-09 | 2017-02-07 | 21.653 | 2,602,235 | +3,330 | 0.22% | 56,346,037 |
| 2017-02-08 | 2017-02-06 | 21.595 | 2,598,905 | +2,081 | 0.22% | 56,124,069 |
| 2017-02-06 | 2017-02-02 | 21.566 | 2,596,824 | +694 | 0.22% | 56,004,257 |
| 2017-02-02 | 2017-01-27 | 21.711 | 2,596,130 | -278 | 0.22% | 56,363,550 |
| 2017-02-01 | 2017-01-25 | 21.336 | 2,596,408 | +1,804 | 0.22% | 55,396,405 |
| 2017-01-24 | 2017-01-20 | 21.711 | 2,594,604 | -139 | 0.22% | 56,330,419 |
| 2017-01-23 | 2017-01-19 | 21.826 | 2,594,743 | +1,665 | 0.22% | 56,632,685 |
| 2017-01-18 | 2017-01-16 | 21.624 | 2,593,078 | -6,382 | 0.22% | 56,072,997 |
| 2017-01-11 | 2017-01-09 | 22.028 | 2,599,460 | -139 | 0.22% | 57,260,274 |
| 2017-01-04 | 2016-12-30 | 21.336 | 2,599,599 | +4,162 | 0.22% | 55,464,488 |
| 2017-01-03 | 2016-12-29 | 21.192 | 2,595,437 | -6,936 | 0.22% | 55,001,528 |
| 2016-12-30 | 2016-12-28 | 21.047 | 2,602,373 | -346,835 | 0.22% | 54,773,353 |
| 2016-12-29 | 2016-12-23 | 21.105 | 2,949,208 | +2,081 | 0.25% | 62,243,414 |
| 2016-12-28 | 2016-12-22 | 21.220 | 2,947,127 | +416 | 0.25% | 62,539,383 |
| 2016-12-23 | 2016-12-21 | 21.768 | 2,946,711 | +1,248 | 0.25% | 64,144,795 |
| 2016-12-22 | 2016-12-20 | 21.884 | 2,945,463 | +694 | 0.25% | 64,457,324 |
| 2016-12-21 | 2016-12-19 | 22.374 | 2,944,769 | +7,075 | 0.25% | 65,885,505 |
| 2016-12-20 | 2016-12-16 | 23.008 | 2,937,694 | +2,775 | 0.25% | 67,590,611 |
| 2016-12-19 | 2016-12-15 | 23.123 | 2,934,919 | +9,018 | 0.25% | 67,865,244 |
| 2016-12-16 | 2016-12-14 | 23.729 | 2,925,901 | -1,387 | 0.25% | 69,428,277 |
| 2016-12-15 | 2016-12-13 | 23.671 | 2,927,288 | -345,032 | 0.25% | 69,292,389 |
| 2016-12-14 | 2016-12-12 | 23.671 | 3,272,320 | -553,549 | 0.27% | 77,459,707 |
| 2016-12-13 | 2016-12-09 | 24.219 | 3,825,869 | -1,387 | 0.32% | 92,658,722 |
| 2016-12-12 | 2016-12-08 | 24.363 | 3,827,256 | -1,388 | 0.32% | 93,244,054 |
| 2016-12-09 | 2016-12-07 | 24.133 | 3,828,644 | +346,836 | 0.32% | 92,394,766 |
| 2016-12-06 | 2016-12-02 | 25.113 | 3,481,808 | +3,468 | 0.29% | 87,437,936 |
| 2016-12-05 | 2016-12-01 | 25.516 | 3,478,340 | +2,775 | 0.29% | 88,754,877 |
| 2016-12-01 | 2016-11-29 | 25.661 | 3,475,565 | -3,469 | 0.29% | 89,185,109 |
| 2016-11-30 | 2016-11-28 | 25.862 | 3,479,034 | +3,469 | 0.29% | 89,976,281 |
| 2016-11-29 | 2016-11-25 | 25.949 | 3,475,565 | +1,387 | 0.29% | 90,187,188 |
| 2016-11-28 | 2016-11-24 | 25.603 | 3,474,178 | +2,636 | 0.29% | 88,949,181 |
| 2016-11-24 | 2016-11-22 | 25.372 | 3,471,542 | -4,162 | 0.29% | 88,080,956 |
| 2016-11-22 | 2016-11-18 | 24.450 | 3,475,704 | -6,243 | 0.29% | 84,979,772 |
| 2016-11-18 | 2016-11-16 | 24.305 | 3,481,947 | -2,914 | 0.29% | 84,630,451 |
| 2016-11-17 | 2016-11-15 | 24.363 | 3,484,861 | -1,387 | 0.29% | 84,902,229 |
| 2016-11-16 | 2016-11-14 | 24.017 | 3,486,248 | +694 | 0.29% | 83,729,829 |
| 2016-11-15 | 2016-11-11 | 24.104 | 3,485,554 | -3,885 | 0.29% | 84,014,649 |
| 2016-11-14 | 2016-11-10 | 23.844 | 3,489,439 | -2,220 | 0.29% | 83,202,820 |
| 2016-11-11 | 2016-11-09 | 23.210 | 3,491,659 | +1,943 | 0.29% | 81,040,969 |
| 2016-11-08 | 2016-11-04 | 23.498 | 3,489,716 | -2,081 | 0.29% | 82,002,033 |
| 2016-11-04 | 2016-11-02 | 23.095 | 3,491,797 | +4,439 | 0.29% | 80,641,468 |
| 2016-11-01 | 2016-10-28 | 23.498 | 3,487,358 | -694 | 0.29% | 81,946,624 |
| 2016-10-31 | 2016-10-27 | 23.441 | 3,488,052 | +278 | 0.29% | 81,761,796 |
| 2016-10-28 | 2016-10-26 | 23.354 | 3,487,774 | +3,746 | 0.29% | 81,453,599 |
| 2016-10-26 | 2016-10-24 | 24.363 | 3,484,028 | -7,492 | 0.29% | 84,881,935 |
| 2016-10-25 | 2016-10-20 | 23.642 | 3,491,520 | -1,387 | 0.29% | 82,547,763 |
| 2016-10-20 | 2016-10-18 | 23.671 | 3,492,907 | -2,081 | 0.29% | 82,681,263 |
| 2016-10-19 | 2016-10-17 | 23.210 | 3,494,988 | +971 | 0.29% | 81,118,235 |
| 2016-10-14 | 2016-10-12 | 23.441 | 3,494,017 | +694 | 0.29% | 81,901,618 |
| 2016-10-13 | 2016-10-11 | 23.758 | 3,493,323 | -5,134 | 0.29% | 82,993,270 |
| 2016-10-12 | 2016-10-07 | 23.527 | 3,498,457 | -1,387 | 0.29% | 82,308,298 |
| 2016-10-11 | 2016-10-06 | 23.383 | 3,499,844 | +1,110 | 0.29% | 81,836,390 |
| 2016-10-04 | 2016-09-30 | 22.633 | 3,498,734 | +416 | 0.29% | 79,187,659 |
| 2016-09-30 | 2016-09-28 | 22.979 | 3,498,318 | -139 | 0.29% | 80,388,612 |
| 2016-09-28 | 2016-09-26 | 22.893 | 3,498,457 | +18,175 | 0.29% | 80,089,202 |
| 2016-09-27 | 2016-09-23 | 23.700 | 3,480,282 | +2,081 | 0.29% | 82,482,758 |
| 2016-09-26 | 2016-09-22 | 24.017 | 3,478,201 | -2,775 | 0.29% | 83,536,563 |
| 2016-09-23 | 2016-09-21 | 23.902 | 3,480,976 | +1,387 | 0.29% | 83,201,754 |
| 2016-09-22 | 2016-09-20 | 23.671 | 3,479,589 | +1,388 | 0.29% | 82,366,010 |
| 2016-09-21 | 2016-09-19 | 23.844 | 3,478,201 | -2,081 | 0.29% | 82,934,859 |
| 2016-09-20 | 2016-09-15 | 23.758 | 3,480,282 | +2,081 | 0.29% | 82,683,446 |
| 2016-09-15 | 2016-09-13 | 23.873 | 3,478,201 | +693 | 0.29% | 83,035,143 |
| 2016-09-14 | 2016-09-12 | 24.075 | 3,477,508 | +9,018 | 0.29% | 83,720,447 |
| 2016-09-13 | 2016-09-09 | 25.516 | 3,468,490 | -832 | 0.29% | 88,503,540 |
| 2016-09-06 | 2016-09-02 | 24.450 | 3,469,322 | -4,856 | 0.29% | 84,823,734 |
| 2016-09-05 | 2016-09-01 | 23.642 | 3,474,178 | +4,856 | 0.29% | 82,137,758 |
| 2016-09-02 | 2016-08-31 | 23.671 | 3,469,322 | +832 | 0.29% | 82,122,978 |
| 2016-09-01 | 2016-08-30 | 24.305 | 3,468,490 | +694 | 0.29% | 84,303,372 |
| 2016-08-26 | 2016-08-24 | 24.219 | 3,467,796 | +3,468 | 0.29% | 83,986,552 |
| 2016-08-22 | 2016-08-18 | 25.286 | 3,464,328 | +5,549 | 0.29% | 87,598,268 |
| 2016-08-19 | 2016-08-17 | 25.805 | 3,458,779 | -693 | 0.29% | 89,252,990 |
| 2016-08-18 | 2016-08-16 | 26.324 | 3,459,472 | -700,746 | 0.29% | 91,066,264 |
| 2016-08-17 | 2016-08-15 | 25.978 | 4,160,218 | +6,243 | 0.35% | 108,073,148 |
| 2016-08-16 | 2016-08-12 | 25.228 | 4,153,975 | -82,685 | 0.35% | 104,797,001 |
| 2016-08-15 | 2016-08-11 | 24.507 | 4,236,660 | -4,856 | 0.36% | 103,829,189 |
| 2016-08-10 | 2016-08-08 | 23.815 | 4,241,516 | +280,243 | 0.36% | 101,013,189 |
| 2016-08-09 | 2016-08-05 | 23.296 | 3,961,273 | -694 | 0.33% | 92,283,288 |
| 2016-08-04 | 2016-08-01 | 22.979 | 3,961,967 | -1,387 | 0.33% | 91,042,903 |
| 2016-08-03 | 2016-07-29 | 22.777 | 3,963,354 | +3,745 | 0.33% | 90,274,872 |
| 2016-08-01 | 2016-07-28 | 23.268 | 3,959,609 | +2,359 | 0.33% | 92,130,359 |
| 2016-07-29 | 2016-07-27 | 23.671 | 3,957,250 | +4,994 | 0.33% | 93,672,814 |
| 2016-07-28 | 2016-07-26 | 24.190 | 3,952,256 | -138 | 0.33% | 95,605,737 |
| 2016-07-27 | 2016-07-25 | 23.931 | 3,952,394 | +138 | 0.33% | 94,583,471 |
| 2016-07-26 | 2016-07-22 | 23.931 | 3,952,256 | +694 | 0.33% | 94,580,169 |
| 2016-07-20 | 2016-07-18 | 24.536 | 3,951,562 | +3,468 | 0.33% | 96,956,133 |
| 2016-07-19 | 2016-07-15 | 24.594 | 3,948,094 | +6,937 | 0.33% | 97,098,705 |
| 2016-07-15 | 2016-07-13 | 24.709 | 3,941,157 | -2,220 | 0.33% | 97,382,626 |
| 2016-07-14 | 2016-07-12 | 24.940 | 3,943,377 | -20,810 | 0.33% | 98,347,048 |
| 2016-07-13 | 2016-07-11 | 24.104 | 3,964,187 | -6,243 | 0.33% | 95,551,462 |
| 2016-07-08 | 2016-07-06 | 23.268 | 3,970,430 | +4,162 | 0.33% | 92,382,137 |
| 2016-07-07 | 2016-07-05 | 23.844 | 3,966,268 | -345,448 | 0.33% | 94,572,417 |
| 2016-07-06 | 2016-07-04 | 24.046 | 4,311,716 | -2,358 | 0.36% | 103,679,554 |
| 2016-07-05 | 2016-06-30 | 23.758 | 4,314,074 | -2,081 | 0.36% | 102,492,415 |
| 2016-07-04 | 2016-06-29 | 23.585 | 4,316,155 | +3,326,842 | 0.36% | 101,795,191 |
| 2016-06-30 | 2016-06-28 | 23.066 | 989,313 | +2,775 | 0.08% | 22,819,211 |
| 2016-06-28 | 2016-06-24 | 24.198 | 986,538 | +37,333 | 0.08% | 23,872,532 |
| 2016-06-27 | 2016-06-23 | 24.826 | 949,205 | -3,342,275 | 0.08% | 23,565,370 |
| 2016-06-24 | 2016-06-22 | 24.946 | 4,291,480 | -6,018 | 0.37% | 107,055,577 |
| 2016-06-22 | 2016-06-20 | 23.600 | 4,297,498 | -3,343 | 0.37% | 101,421,222 |
| 2016-06-20 | 2016-06-16 | 22.733 | 4,300,841 | +3,343 | 0.37% | 97,769,441 |
| 2016-06-15 | 2016-06-13 | 23.241 | 4,297,498 | -16,047 | 0.37% | 99,878,694 |
| 2016-06-14 | 2016-06-10 | 23.780 | 4,313,545 | +16,716 | 0.38% | 102,574,076 |
| 2016-06-13 | 2016-06-08 | 24.497 | 4,296,829 | +19,524 | 0.37% | 105,261,153 |
| 2016-06-10 | 2016-06-07 | 25.335 | 4,277,305 | -802 | 0.37% | 108,365,186 |
| 2016-06-07 | 2016-06-03 | 24.557 | 4,278,107 | -401 | 0.37% | 105,058,441 |
| 2016-06-02 | 2016-05-31 | 24.378 | 4,278,508 | -8,024 | 0.37% | 104,300,433 |
| 2016-06-01 | 2016-05-30 | 23.211 | 4,286,532 | -134 | 0.37% | 99,495,616 |
| 2016-05-31 | 2016-05-27 | 23.032 | 4,286,666 | -2,674 | 0.37% | 98,729,406 |
| 2016-05-30 | 2016-05-26 | 22.314 | 4,289,340 | +2,674 | 0.37% | 95,711,793 |
| 2016-05-27 | 2016-05-25 | 22.703 | 4,286,666 | -2,006 | 0.37% | 97,318,986 |
| 2016-05-25 | 2016-05-23 | 22.344 | 4,288,672 | +1,338 | 0.37% | 95,825,167 |
| 2016-05-24 | 2016-05-20 | 22.045 | 4,287,334 | +1,337 | 0.37% | 94,512,872 |
| 2016-05-20 | 2016-05-18 | 22.284 | 4,285,997 | +802 | 0.37% | 95,508,998 |
| 2016-05-11 | 2016-05-09 | 22.792 | 4,285,195 | +12,704 | 0.37% | 97,670,118 |
| 2016-05-10 | 2016-05-06 | 22.822 | 4,272,491 | +8,024 | 0.37% | 97,508,359 |
| 2016-05-06 | 2016-05-04 | 24.168 | 4,264,467 | +134 | 0.37% | 103,065,252 |
| 2016-04-29 | 2016-04-27 | 25.425 | 4,264,333 | -268 | 0.37% | 108,419,198 |
| 2016-04-28 | 2016-04-26 | 25.784 | 4,264,601 | +669 | 0.37% | 109,956,732 |
| 2016-04-26 | 2016-04-22 | 26.741 | 4,263,932 | +1,872 | 0.37% | 114,020,763 |
| 2016-04-25 | 2016-04-21 | 27.339 | 4,262,060 | -1,337 | 0.37% | 116,520,384 |
| 2016-04-22 | 2016-04-20 | 27.189 | 4,263,397 | +1,070 | 0.37% | 115,919,316 |
| 2016-04-21 | 2016-04-19 | 27.728 | 4,262,327 | -1,337 | 0.37% | 118,185,080 |
| 2016-04-20 | 2016-04-18 | 27.219 | 4,263,664 | +1,337 | 0.37% | 116,054,108 |
| 2016-04-19 | 2016-04-15 | 27.668 | 4,262,327 | -669 | 0.37% | 117,930,096 |
| 2016-04-18 | 2016-04-14 | 27.758 | 4,262,996 | -134 | 0.37% | 118,331,141 |
| 2016-04-15 | 2016-04-13 | 28.117 | 4,263,130 | -1,337 | 0.37% | 119,865,053 |
| 2016-04-13 | 2016-04-11 | 26.531 | 4,264,467 | -267 | 0.37% | 113,142,177 |
| 2016-04-01 | 2016-03-30 | 26.860 | 4,264,734 | -20,327 | 0.37% | 114,552,465 |
| 2016-03-24 | 2016-03-22 | 26.083 | 4,285,061 | -2,675 | 0.37% | 111,765,984 |
| 2016-03-23 | 2016-03-21 | 26.262 | 4,287,736 | -34,368 | 0.37% | 112,605,267 |
| 2016-03-22 | 2016-03-18 | 23.780 | 4,322,104 | -802 | 0.38% | 102,777,605 |
| 2016-03-21 | 2016-03-17 | 23.421 | 4,322,906 | -2,006 | 0.38% | 101,245,028 |
| 2016-03-17 | 2016-03-15 | 23.151 | 4,324,912 | +134 | 0.38% | 100,127,734 |
| 2016-03-16 | 2016-03-14 | 23.331 | 4,324,778 | -5,884 | 0.38% | 100,900,792 |
| 2016-03-15 | 2016-03-11 | 22.792 | 4,330,662 | +3,209 | 0.38% | 98,706,423 |
| 2016-03-11 | 2016-03-09 | 22.523 | 4,327,453 | +2,808 | 0.38% | 97,468,322 |
| 2016-03-10 | 2016-03-08 | 23.002 | 4,324,645 | +2,675 | 0.38% | 99,474,773 |
| 2016-03-09 | 2016-03-07 | 23.480 | 4,321,970 | -802 | 0.38% | 101,481,659 |
| 2016-03-08 | 2016-03-04 | 23.570 | 4,322,772 | +1,337 | 0.38% | 101,888,390 |
| 2016-03-07 | 2016-03-03 | 23.480 | 4,321,435 | -2,675 | 0.38% | 101,469,097 |
| 2016-03-04 | 2016-03-02 | 23.361 | 4,324,110 | -1,471 | 0.38% | 101,014,547 |
| 2016-03-03 | 2016-03-01 | 22.134 | 4,325,581 | +669 | 0.38% | 95,744,166 |
| 2016-03-02 | 2016-02-29 | 21.895 | 4,324,912 | +669 | 0.38% | 94,694,446 |
| 2016-02-29 | 2016-02-25 | 21.536 | 4,324,243 | +802 | 0.38% | 93,127,671 |
| 2016-02-26 | 2016-02-24 | 23.121 | 4,323,441 | -669 | 0.38% | 99,964,358 |
| 2016-02-25 | 2016-02-23 | 22.852 | 4,324,110 | +669 | 0.38% | 98,815,767 |
| 2016-02-24 | 2016-02-22 | 23.421 | 4,323,441 | -1,471 | 0.38% | 101,257,558 |
| 2016-02-23 | 2016-02-19 | 22.942 | 4,324,912 | -20,059 | 0.38% | 99,222,186 |
| 2016-02-22 | 2016-02-18 | 22.523 | 4,344,971 | -402 | 0.38% | 97,862,884 |
| 2016-02-18 | 2016-02-16 | 21.805 | 4,345,373 | +937 | 0.38% | 94,752,514 |
| 2016-02-17 | 2016-02-15 | 21.686 | 4,344,436 | -669 | 0.38% | 94,212,291 |
| 2016-02-16 | 2016-02-12 | 21.117 | 4,345,105 | -12,036 | 0.38% | 91,757,406 |
| 2016-02-15 | 2016-02-11 | 20.071 | 4,357,141 | +22,066 | 0.38% | 87,450,095 |
| 2016-02-05 | 2016-02-03 | 20.998 | 4,335,075 | +133 | 0.38% | 91,026,927 |
| 2016-02-02 | 2016-01-29 | 21.775 | 4,334,942 | -133 | 0.38% | 94,395,398 |
| 2016-01-22 | 2016-01-20 | 20.429 | 4,335,075 | +68,201 | 0.38% | 88,563,235 |
| 2016-01-21 | 2016-01-19 | 21.417 | 4,266,874 | +535 | 0.37% | 91,381,650 |
| 2016-01-20 | 2016-01-18 | 20.818 | 4,266,339 | +936 | 0.37% | 88,817,952 |
| 2016-01-18 | 2016-01-14 | 21.476 | 4,265,403 | +669 | 0.37% | 91,605,314 |
| 2016-01-15 | 2016-01-13 | 21.147 | 4,264,734 | +19,925 | 0.37% | 90,187,742 |
| 2016-01-14 | 2016-01-12 | 21.536 | 4,244,809 | +3,343 | 0.37% | 91,416,966 |
| 2016-01-13 | 2016-01-11 | 21.476 | 4,241,466 | +134 | 0.37% | 91,091,234 |
| 2016-01-12 | 2016-01-08 | 23.002 | 4,241,332 | +7,222 | 0.37% | 97,558,421 |
| 2016-01-11 | 2016-01-07 | 22.284 | 4,234,110 | +40,118 | 0.37% | 94,352,750 |
| 2016-01-08 | 2016-01-06 | 24.826 | 4,193,992 | +134 | 0.36% | 104,121,842 |
| 2016-01-05 | 2015-12-31 | 27.040 | 4,193,858 | +2,006 | 0.36% | 113,401,371 |
| 2015-12-30 | 2015-12-28 | 27.608 | 4,191,852 | +668 | 0.36% | 115,729,425 |
| 2015-12-29 | 2015-12-24 | 28.386 | 4,191,184 | -668 | 0.36% | 118,970,447 |
| 2015-12-15 | 2015-12-11 | 26.023 | 4,191,852 | +1,070 | 0.36% | 109,084,073 |
| 2015-12-10 | 2015-12-08 | 27.578 | 4,190,782 | +1,337 | 0.36% | 115,574,532 |
| 2015-12-08 | 2015-12-04 | 27.668 | 4,189,445 | +6,686 | 0.36% | 115,913,596 |
| 2015-12-07 | 2015-12-03 | 28.506 | 4,182,759 | +10,699 | 0.36% | 119,231,744 |
| 2015-12-04 | 2015-12-02 | 28.954 | 4,172,060 | +1,337 | 0.36% | 120,798,643 |
| 2015-12-01 | 2015-11-27 | 28.416 | 4,170,723 | +1,070 | 0.36% | 118,514,395 |
| 2015-11-30 | 2015-11-26 | 30.734 | 4,169,653 | -6,687 | 0.36% | 128,149,790 |
| 2015-11-26 | 2015-11-24 | 29.523 | 4,176,340 | +20,060 | 0.36% | 123,296,047 |
| 2015-11-25 | 2015-11-23 | 29.852 | 4,156,280 | +37,845 | 0.36% | 124,071,345 |
| 2015-11-24 | 2015-11-20 | 29.881 | 4,118,435 | -936 | 0.36% | 123,064,802 |
| 2015-11-23 | 2015-11-19 | 29.732 | 4,119,371 | -8,158 | 0.36% | 122,476,691 |
| 2015-11-19 | 2015-11-17 | 28.924 | 4,127,529 | -1,337 | 0.36% | 119,385,824 |
| 2015-11-18 | 2015-11-16 | 28.177 | 4,128,866 | -134 | 0.36% | 116,336,996 |
| 2015-11-17 | 2015-11-13 | 28.924 | 4,129,000 | -2,006 | 0.36% | 119,428,371 |
| 2015-11-11 | 2015-11-09 | 29.403 | 4,131,006 | -7,355 | 0.36% | 121,463,417 |
| 2015-11-10 | 2015-11-06 | 28.864 | 4,138,361 | -401 | 0.36% | 119,451,563 |
| 2015-11-09 | 2015-11-05 | 27.937 | 4,138,762 | -134 | 0.36% | 115,625,462 |
| 2015-11-06 | 2015-11-04 | 27.339 | 4,138,896 | -26,077 | 0.36% | 113,153,206 |
| 2015-11-03 | 2015-10-30 | 26.442 | 4,164,973 | -14,041 | 0.36% | 110,128,724 |
| 2015-10-28 | 2015-10-26 | 26.711 | 4,179,014 | -20,060 | 0.36% | 111,624,991 |
| 2015-10-23 | 2015-10-20 | 26.322 | 4,199,074 | -668 | 0.37% | 110,528,011 |
| 2015-10-22 | 2015-10-19 | 26.232 | 4,199,742 | +3,343 | 0.37% | 110,168,734 |
| 2015-10-16 | 2015-10-14 | 25.155 | 4,196,399 | -1,204 | 0.37% | 105,562,319 |
| 2015-10-14 | 2015-10-12 | 25.544 | 4,197,603 | -267 | 0.37% | 107,224,835 |
| 2015-10-12 | 2015-10-08 | 24.976 | 4,197,870 | -1,337 | 0.37% | 104,845,939 |
| 2015-10-09 | 2015-10-07 | 25.395 | 4,199,207 | -15,245 | 0.37% | 106,637,788 |
| 2015-10-07 | 2015-10-05 | 23.690 | 4,214,452 | -669 | 0.37% | 99,839,511 |
| 2015-10-06 | 2015-10-02 | 22.972 | 4,215,121 | +1,204 | 0.37% | 96,829,440 |
| 2015-10-02 | 2015-09-29 | 22.912 | 4,213,917 | -2,006 | 0.37% | 96,549,693 |
| 2015-09-25 | 2015-09-23 | 22.703 | 4,215,923 | +668 | 0.37% | 95,712,927 |
| 2015-09-23 | 2015-09-21 | 23.690 | 4,215,255 | +3,343,212 | 0.37% | 99,858,534 |
| 2015-09-21 | 2015-09-17 | 24.527 | 872,043 | -7,489 | 0.08% | 21,388,873 |
| 2015-09-17 | 2015-09-15 | 23.121 | 879,532 | -268 | 0.08% | 20,336,082 |
| 2015-09-15 | 2015-09-11 | 24.079 | 879,800 | +9,361 | 0.08% | 21,184,391 |
| 2015-09-11 | 2015-09-09 | 23.750 | 870,439 | -24,071 | 0.08% | 20,672,595 |
| 2015-09-08 | 2015-09-04 | 20.669 | 894,510 | -33,432 | 0.08% | 18,488,403 |
| 2015-09-07 | 2015-09-02 | 20.519 | 927,942 | -1,337 | 0.08% | 19,040,621 |
| 2015-09-01 | 2015-08-28 | 21.357 | 929,279 | -2,006 | 0.08% | 19,846,343 |
| 2015-08-31 | 2015-08-27 | 21.207 | 931,285 | -20,327 | 0.08% | 19,749,904 |
| 2015-08-28 | 2015-08-26 | 19.233 | 951,612 | -8,157 | 0.08% | 18,302,358 |
| 2015-08-27 | 2015-08-25 | 19.293 | 959,769 | -14,844 | 0.08% | 18,516,657 |
| 2015-08-26 | 2015-08-24 | 18.844 | 974,613 | +18,989 | 0.08% | 18,365,760 |
| 2015-08-25 | 2015-08-21 | 21.147 | 955,624 | +14,711 | 0.08% | 20,208,897 |
| 2015-08-24 | 2015-08-20 | 22.015 | 940,913 | +1,337 | 0.08% | 20,713,974 |
| 2015-08-20 | 2015-08-18 | 23.121 | 939,576 | -669 | 0.08% | 21,724,389 |
| 2015-08-18 | 2015-08-14 | 23.869 | 940,245 | -6,686 | 0.08% | 22,442,957 |
| 2015-08-14 | 2015-08-12 | 22.822 | 946,931 | -134 | 0.08% | 21,611,207 |
| 2015-08-13 | 2015-08-11 | 23.720 | 947,065 | +401 | 0.08% | 22,464,105 |
| 2015-08-12 | 2015-08-10 | 24.019 | 946,664 | +6,687 | 0.08% | 22,737,754 |
| 2015-08-10 | 2015-08-06 | 23.062 | 939,977 | -402 | 0.08% | 21,677,428 |
| 2015-08-07 | 2015-08-05 | 23.032 | 940,379 | +1,070 | 0.08% | 21,658,571 |
| 2015-08-06 | 2015-08-04 | 23.809 | 939,309 | -802 | 0.08% | 22,364,423 |
| 2015-08-04 | 2015-07-31 | 24.767 | 940,111 | -1,204 | 0.08% | 23,283,358 |
| 2015-08-03 | 2015-07-30 | 24.228 | 941,315 | +268 | 0.08% | 22,806,369 |
| 2015-07-30 | 2015-07-28 | 24.138 | 941,047 | +19,925 | 0.08% | 22,715,432 |
| 2015-07-29 | 2015-07-27 | 24.467 | 921,122 | +18,856 | 0.08% | 22,537,545 |
| 2015-07-21 | 2015-07-17 | 28.236 | 902,266 | -6,686 | 0.08% | 25,476,675 |
| 2015-07-20 | 2015-07-16 | 26.890 | 908,952 | -268 | 0.08% | 24,442,003 |
| 2015-07-17 | 2015-07-15 | 26.322 | 909,220 | -267 | 0.08% | 23,932,486 |
| 2015-07-16 | 2015-07-14 | 26.890 | 909,487 | +67,399 | 0.08% | 24,456,389 |
| 2015-07-14 | 2015-07-10 | 25.784 | 842,088 | -8,291 | 0.07% | 21,712,053 |
| 2015-07-13 | 2015-07-09 | 24.378 | 850,379 | -19,792 | 0.07% | 20,730,333 |
| 2015-07-10 | 2015-07-08 | 21.207 | 870,171 | +65,794 | 0.08% | 18,453,850 |
| 2015-07-09 | 2015-07-07 | 24.318 | 804,377 | +10,030 | 0.07% | 19,560,788 |
| 2015-07-08 | 2015-07-06 | 27.638 | 794,347 | +5,750 | 0.07% | 21,954,239 |
| 2015-07-07 | 2015-07-03 | 31.407 | 788,597 | +8,960 | 0.07% | 24,767,409 |
| 2015-07-06 | 2015-07-02 | 31.781 | 779,637 | -1,337 | 0.07% | 24,777,503 |
| 2015-07-03 | 2015-06-30 | 32.753 | 780,974 | -8,960 | 0.07% | 25,579,194 |
| 2015-07-02 | 2015-06-29 | 31.556 | 789,934 | +6,553 | 0.07% | 24,927,540 |
| 2015-06-30 | 2015-06-26 | 33.276 | 783,381 | +4,145 | 0.07% | 26,068,090 |
| 2015-06-29 | 2015-06-25 | 35.071 | 779,236 | +3,611 | 0.07% | 27,328,640 |
| 2015-06-26 | 2015-06-24 | 34.772 | 775,625 | +91,336 | 0.07% | 26,969,998 |
| 2015-06-25 | 2015-06-23 | 35.146 | 684,289 | -12,303 | 0.06% | 24,049,917 |
| 2015-06-24 | 2015-06-22 | 34.622 | 696,592 | -28,350 | 0.06% | 24,117,686 |
| 2015-06-23 | 2015-06-19 | 35.968 | 724,942 | -1,337 | 0.07% | 26,075,011 |
| 2015-06-22 | 2015-06-18 | 36.641 | 726,279 | +535 | 0.07% | 26,611,891 |
| 2015-06-19 | 2015-06-17 | 36.866 | 725,744 | +24,873 | 0.07% | 26,755,097 |
| 2015-06-18 | 2015-06-16 | 37.090 | 700,871 | -6,018 | 0.07% | 25,995,366 |
| 2015-06-17 | 2015-06-15 | 37.314 | 706,889 | -2,273 | 0.07% | 26,377,154 |
| 2015-06-16 | 2015-06-12 | 38.062 | 709,162 | -4,146 | 0.07% | 26,992,269 |
| 2015-06-15 | 2015-06-11 | 37.464 | 713,308 | -2,540 | 0.07% | 26,723,355 |
| 2015-06-12 | 2015-06-10 | 37.389 | 715,848 | +22,867 | 0.07% | 26,764,984 |
| 2015-06-11 | 2015-06-09 | 37.314 | 692,981 | +10,565 | 0.07% | 25,858,185 |
| 2015-06-10 | 2015-06-08 | 37.688 | 682,416 | -28,217 | 0.07% | 25,719,108 |
| 2015-06-09 | 2015-06-05 | 38.212 | 710,633 | -49,613 | 0.07% | 27,154,539 |
| 2015-06-08 | 2015-06-04 | 39.034 | 760,246 | -803 | 0.07% | 29,675,689 |
| 2015-06-05 | 2015-06-03 | 39.184 | 761,049 | -401 | 0.07% | 29,820,853 |
| 2015-06-04 | 2015-06-02 | 39.408 | 761,450 | +8,291 | 0.07% | 30,007,386 |
| 2015-06-03 | 2015-06-01 | 38.885 | 753,159 | 0.07% | 29,286,412 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy