History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.840 | 24,200 | +0 | 0.00% | 504,328 |
| 2025-10-13 | 2025-10-09 | 20.640 | 24,200 | +0 | 0.00% | 499,488 |
| 2025-10-10 | 2025-10-08 | 19.960 | 24,200 | +0 | 0.00% | 483,032 |
| 2025-10-09 | 2025-10-06 | 19.950 | 24,200 | +0 | 0.00% | 482,790 |
| 2025-10-08 | 2025-10-03 | 19.990 | 24,200 | +0 | 0.00% | 483,758 |
| 2025-10-06 | 2025-10-02 | 20.160 | 24,200 | +0 | 0.00% | 487,872 |
| 2025-10-03 | 2025-09-30 | 20.580 | 24,200 | +0 | 0.00% | 498,036 |
| 2025-10-02 | 2025-09-29 | 20.900 | 24,200 | +0 | 0.00% | 505,780 |
| 2025-09-30 | 2025-09-26 | 18.570 | 24,200 | +0 | 0.00% | 449,394 |
| 2025-09-29 | 2025-09-25 | 18.760 | 24,200 | +0 | 0.00% | 453,992 |
| 2025-09-26 | 2025-09-24 | 18.870 | 24,200 | +0 | 0.00% | 456,654 |
| 2025-09-25 | 2025-09-23 | 18.670 | 24,200 | +0 | 0.00% | 451,814 |
| 2025-09-24 | 2025-09-22 | 18.790 | 24,200 | +0 | 0.00% | 454,718 |
| 2025-09-23 | 2025-09-19 | 18.820 | 24,200 | +0 | 0.00% | 455,444 |
| 2025-09-22 | 2025-09-18 | 18.900 | 24,200 | +0 | 0.00% | 457,380 |
| 2025-09-19 | 2025-09-17 | 19.110 | 24,200 | +0 | 0.00% | 462,462 |
| 2025-09-18 | 2025-09-16 | 19.010 | 24,200 | +0 | 0.00% | 460,042 |
| 2025-09-17 | 2025-09-15 | 19.420 | 24,200 | +0 | 0.00% | 469,964 |
| 2025-09-16 | 2025-09-12 | 19.670 | 24,200 | +0 | 0.00% | 476,014 |
| 2025-09-15 | 2025-09-11 | 19.700 | 24,200 | +0 | 0.00% | 476,740 |
| 2025-09-12 | 2025-09-10 | 19.370 | 24,200 | +0 | 0.00% | 468,754 |
| 2025-09-11 | 2025-09-09 | 19.130 | 24,200 | +0 | 0.00% | 462,946 |
| 2025-09-10 | 2025-09-08 | 18.850 | 24,200 | +0 | 0.00% | 456,170 |
| 2025-09-09 | 2025-09-05 | 18.560 | 24,200 | +0 | 0.00% | 449,152 |
| 2025-09-08 | 2025-09-04 | 18.390 | 24,200 | +0 | 0.00% | 445,038 |
| 2025-09-05 | 2025-09-03 | 18.480 | 24,200 | +0 | 0.00% | 447,216 |
| 2025-09-04 | 2025-09-02 | 18.860 | 24,200 | +0 | 0.00% | 456,412 |
| 2025-09-03 | 2025-09-01 | 19.220 | 24,200 | +0 | 0.00% | 465,124 |
| 2025-09-02 | 2025-08-29 | 19.730 | 24,200 | +0 | 0.00% | 477,466 |
| 2025-09-01 | 2025-08-28 | 19.990 | 24,200 | +0 | 0.00% | 483,758 |
| 2025-08-29 | 2025-08-27 | 19.660 | 24,200 | +0 | 0.00% | 475,772 |
| 2025-08-28 | 2025-08-26 | 20.720 | 24,200 | +0 | 0.00% | 501,424 |
| 2025-08-27 | 2025-08-25 | 21.120 | 24,200 | -400 | 0.00% | 511,104 |
| 2025-08-19 | 2025-08-15 | 21.220 | 24,600 | -1,200 | 0.00% | 522,012 |
| 2025-08-15 | 2025-08-13 | 19.600 | 25,800 | -4,000 | 0.00% | 505,680 |
| 2025-08-14 | 2025-08-12 | 19.000 | 29,800 | +1,000 | 0.00% | 566,200 |
| 2025-08-13 | 2025-08-11 | 18.760 | 28,800 | +3,000 | 0.00% | 540,288 |
| 2025-08-12 | 2025-08-08 | 18.750 | 25,800 | -5,000 | 0.00% | 483,750 |
| 2025-08-11 | 2025-08-07 | 18.840 | 30,800 | -4,000 | 0.00% | 580,272 |
| 2025-08-08 | 2025-08-06 | 18.460 | 34,800 | +2,000 | 0.00% | 642,408 |
| 2025-08-04 | 2025-07-31 | 18.060 | 32,800 | +2,000 | 0.00% | 592,368 |
| 2025-08-01 | 2025-07-30 | 18.760 | 30,800 | -1,000 | 0.00% | 577,808 |
| 2025-07-31 | 2025-07-29 | 18.820 | 31,800 | -4,000 | 0.00% | 598,476 |
| 2025-07-30 | 2025-07-28 | 18.700 | 35,800 | +2,000 | 0.00% | 669,460 |
| 2025-07-29 | 2025-07-25 | 18.520 | 33,800 | +8,000 | 0.00% | 625,976 |
| 2025-07-23 | 2025-07-21 | 17.280 | 25,800 | -5,000 | 0.00% | 445,824 |
| 2025-07-22 | 2025-07-18 | 16.600 | 30,800 | -3,000 | 0.00% | 511,280 |
| 2025-07-21 | 2025-07-17 | 16.400 | 33,800 | -2,000 | 0.00% | 554,320 |
| 2025-07-16 | 2025-07-14 | 16.520 | 35,800 | +5,000 | 0.00% | 591,416 |
| 2025-07-15 | 2025-07-11 | 16.340 | 30,800 | +5,000 | 0.00% | 503,272 |
| 2025-07-04 | 2025-07-02 | 15.931 | 25,800 | +665 | 0.00% | 411,011 |
| 2025-06-27 | 2025-06-25 | 16.731 | 25,135 | -779 | 0.00% | 420,542 |
| 2025-06-25 | 2025-06-23 | 15.192 | 25,914 | -2,923 | 0.00% | 393,676 |
| 2025-06-23 | 2025-06-19 | 14.740 | 28,837 | +2,923 | 0.00% | 425,057 |
| 2025-06-17 | 2025-06-13 | 15.253 | 25,914 | -4,871 | 0.00% | 395,272 |
| 2025-06-12 | 2025-06-10 | 14.781 | 30,785 | -4,871 | 0.00% | 455,034 |
| 2025-06-11 | 2025-06-09 | 14.617 | 35,656 | +1,948 | 0.00% | 521,177 |
| 2025-06-10 | 2025-06-06 | 14.288 | 33,708 | +7,794 | 0.00% | 481,631 |
| 2025-04-29 | 2025-04-25 | 11.927 | 25,914 | -3,897 | 0.00% | 309,089 |
| 2025-04-25 | 2025-04-23 | 11.825 | 29,811 | +3,897 | 0.00% | 352,510 |
| 2025-03-20 | 2025-03-18 | 15.233 | 25,914 | -2,923 | 0.00% | 394,740 |
| 2025-03-18 | 2025-03-14 | 14.986 | 28,837 | -1,948 | 0.00% | 432,161 |
| 2025-03-13 | 2025-03-11 | 13.837 | 30,785 | -2,923 | 0.00% | 425,963 |
| 2025-03-12 | 2025-03-10 | 13.919 | 33,708 | +2,533 | 0.00% | 469,175 |
| 2025-03-10 | 2025-03-06 | 14.678 | 31,175 | +1,948 | 0.00% | 457,599 |
| 2025-03-05 | 2025-03-03 | 13.755 | 29,227 | -1,948 | 0.00% | 402,005 |
| 2025-03-04 | 2025-02-28 | 13.406 | 31,175 | -2,923 | 0.00% | 417,919 |
| 2025-03-03 | 2025-02-27 | 14.329 | 34,098 | +2,923 | 0.00% | 488,604 |
| 2025-02-26 | 2025-02-24 | 14.637 | 31,175 | +3,897 | 0.00% | 456,319 |
| 2025-02-20 | 2025-02-18 | 13.775 | 27,278 | -3,897 | 0.00% | 375,757 |
| 2025-02-19 | 2025-02-17 | 14.145 | 31,175 | -5,845 | 0.00% | 440,959 |
| 2025-02-18 | 2025-02-14 | 14.165 | 37,020 | -3,897 | 0.00% | 524,394 |
| 2025-02-17 | 2025-02-13 | 13.693 | 40,917 | +4,871 | 0.00% | 560,276 |
| 2025-02-14 | 2025-02-12 | 14.145 | 36,046 | +1,948 | 0.00% | 509,857 |
| 2025-02-13 | 2025-02-11 | 13.672 | 34,098 | +2,923 | 0.00% | 466,204 |
| 2025-02-10 | 2025-02-06 | 13.837 | 31,175 | -974 | 0.00% | 431,359 |
| 2025-02-06 | 2025-02-04 | 13.980 | 32,149 | +974 | 0.00% | 449,456 |
| 2025-01-03 | 2024-12-31 | 13.467 | 31,175 | -974 | 0.00% | 419,839 |
| 2024-12-23 | 2024-12-19 | 13.365 | 32,149 | +974 | 0.00% | 429,656 |
| 2024-12-17 | 2024-12-13 | 13.796 | 31,175 | -5,845 | 0.00% | 430,079 |
| 2024-12-16 | 2024-12-12 | 14.309 | 37,020 | -4,872 | 0.00% | 529,714 |
| 2024-12-11 | 2024-12-09 | 14.761 | 41,892 | +4,872 | 0.00% | 618,347 |
| 2024-12-10 | 2024-12-06 | 14.350 | 37,020 | +5,845 | 0.00% | 531,234 |
| 2024-12-09 | 2024-12-05 | 14.165 | 31,175 | -974 | 0.00% | 441,599 |
| 2024-12-02 | 2024-11-28 | 13.365 | 32,149 | +974 | 0.00% | 429,656 |
| 2024-11-21 | 2024-11-19 | 13.960 | 31,175 | +974 | 0.00% | 435,199 |
| 2024-11-20 | 2024-11-18 | 13.796 | 30,201 | +974 | 0.00% | 416,642 |
| 2024-11-15 | 2024-11-13 | 14.761 | 29,227 | -1,948 | 0.00% | 431,405 |
| 2024-11-13 | 2024-11-11 | 15.582 | 31,175 | -3,897 | 0.00% | 485,759 |
| 2024-11-12 | 2024-11-08 | 15.623 | 35,072 | +4,871 | 0.00% | 547,921 |
| 2024-11-08 | 2024-11-06 | 15.541 | 30,201 | -1,948 | 0.00% | 469,342 |
| 2024-11-07 | 2024-11-05 | 15.972 | 32,149 | +2,922 | 0.00% | 513,475 |
| 2024-11-06 | 2024-11-04 | 14.514 | 29,227 | -1,948 | 0.00% | 424,205 |
| 2024-11-05 | 2024-11-01 | 13.714 | 31,175 | -5,845 | 0.00% | 427,519 |
| 2024-11-04 | 2024-10-31 | 13.570 | 37,020 | -2,923 | 0.00% | 502,354 |
| 2024-10-23 | 2024-10-21 | 12.954 | 39,943 | +3,897 | 0.00% | 517,419 |
| 2024-10-22 | 2024-10-18 | 13.262 | 36,046 | -1,754 | 0.00% | 478,038 |
| 2024-10-21 | 2024-10-17 | 11.989 | 37,800 | -389 | 0.00% | 453,187 |
| 2024-10-18 | 2024-10-16 | 12.276 | 38,189 | +1,753 | 0.00% | 468,826 |
| 2024-10-17 | 2024-10-15 | 12.092 | 36,436 | +1,949 | 0.00% | 440,574 |
| 2024-10-16 | 2024-10-14 | 12.584 | 34,487 | +7,793 | 0.00% | 433,999 |
| 2024-10-14 | 2024-10-09 | 13.508 | 26,694 | +195 | 0.00% | 360,589 |
| 2024-10-08 | 2024-10-04 | 20.324 | 26,499 | +195 | 0.00% | 538,564 |
| 2024-10-07 | 2024-10-03 | 18.374 | 26,304 | -1,169 | 0.00% | 483,301 |
| 2024-10-04 | 2024-10-02 | 16.321 | 27,473 | -974 | 0.00% | 448,379 |
| 2024-09-12 | 2024-09-10 | 8.745 | 28,447 | +566 | 0.00% | 248,768 |
| 2024-08-22 | 2024-08-20 | 8.609 | 27,881 | -8,594 | 0.00% | 240,022 |
| 2024-08-19 | 2024-08-15 | 8.734 | 36,475 | +8,594 | 0.00% | 318,591 |
| 2024-07-03 | 2024-06-28 | 9.574 | 27,881 | +1,561 | 0.00% | 266,941 |
| 2024-01-09 | 2024-01-05 | 10.728 | 26,320 | -361 | 0.00% | 282,364 |
| 2023-08-09 | 2023-08-07 | 12.603 | 26,681 | -5,408 | 0.00% | 336,261 |
| 2023-08-04 | 2023-08-02 | 12.181 | 32,089 | +5,408 | 0.00% | 390,890 |
| 2023-07-12 | 2023-07-10 | 11.221 | 26,681 | +1,357 | 0.00% | 299,385 |
| 2023-07-07 | 2023-07-05 | 11.408 | 25,324 | -5,133 | 0.00% | 288,894 |
| 2023-07-05 | 2023-07-03 | 11.478 | 30,457 | -3,423 | 0.00% | 349,587 |
| 2023-07-04 | 2023-06-30 | 11.314 | 33,880 | -5,988 | 0.00% | 383,332 |
| 2023-07-03 | 2023-06-29 | 11.081 | 39,868 | +1,711 | 0.00% | 441,763 |
| 2023-06-30 | 2023-06-28 | 11.127 | 38,157 | +4,277 | 0.00% | 424,588 |
| 2023-06-20 | 2023-06-16 | 11.642 | 33,880 | +8,556 | 0.00% | 394,420 |
| 2023-06-09 | 2023-06-07 | 11.630 | 25,324 | -171 | 0.00% | 294,518 |
| 2023-05-03 | 2023-04-28 | 11.829 | 25,495 | -685 | 0.00% | 301,573 |
| 2023-04-24 | 2023-04-20 | 12.062 | 26,180 | -4,277 | 0.00% | 315,796 |
| 2023-02-27 | 2023-02-23 | 10.777 | 30,457 | -4,278 | 0.00% | 328,227 |
| 2023-01-26 | 2023-01-19 | 11.735 | 34,735 | -171 | 0.00% | 407,622 |
| 2023-01-20 | 2023-01-18 | 11.653 | 34,906 | +4,277 | 0.00% | 406,773 |
| 2022-12-30 | 2022-12-28 | 10.520 | 30,629 | -171 | 0.00% | 322,205 |
| 2022-09-02 | 2022-08-31 | 12.296 | 30,800 | -2,224 | 0.00% | 378,724 |
| 2022-07-05 | 2022-06-30 | 14.259 | 33,024 | +1,514 | 0.00% | 470,896 |
| 2021-10-22 | 2021-10-20 | 14.602 | 31,510 | -3,265 | 0.00% | 460,116 |
| 2021-10-20 | 2021-10-18 | 14.284 | 34,775 | +3,265 | 0.00% | 496,716 |
| 2021-10-19 | 2021-10-15 | 14.308 | 31,510 | -3,265 | 0.00% | 450,852 |
| 2021-10-12 | 2021-10-08 | 14.896 | 34,775 | -3,265 | 0.00% | 518,016 |
| 2021-10-11 | 2021-10-07 | 14.455 | 38,040 | +1,632 | 0.00% | 549,876 |
| 2021-10-05 | 2021-09-30 | 14.725 | 36,408 | +2,449 | 0.00% | 536,097 |
| 2021-10-04 | 2021-09-29 | 14.970 | 33,959 | +2,449 | 0.00% | 508,357 |
| 2021-09-10 | 2021-09-08 | 15.313 | 31,510 | -816 | 0.00% | 482,504 |
| 2021-09-07 | 2021-09-03 | 14.602 | 32,326 | -816 | 0.00% | 472,031 |
| 2021-08-16 | 2021-08-12 | 13.328 | 33,142 | -6,531 | 0.00% | 441,723 |
| 2021-07-28 | 2021-07-26 | 12.912 | 39,673 | +6,531 | 0.00% | 512,245 |
| 2021-07-27 | 2021-07-23 | 13.353 | 33,142 | -8,164 | 0.00% | 442,535 |
| 2021-07-16 | 2021-07-14 | 13.230 | 41,306 | -816 | 0.00% | 546,486 |
| 2021-07-07 | 2021-07-05 | 14.314 | 42,122 | +1,633 | 0.00% | 602,947 |
| 2021-07-06 | 2021-07-02 | 14.314 | 40,489 | +6,436 | 0.00% | 579,572 |
| 2021-07-05 | 2021-06-30 | 14.596 | 34,053 | +3,124 | 0.00% | 497,037 |
| 2021-06-29 | 2021-06-25 | 15.031 | 30,929 | -4,842 | 0.00% | 464,903 |
| 2021-06-17 | 2021-06-15 | 14.314 | 35,771 | +4,686 | 0.00% | 512,037 |
| 2021-05-27 | 2021-05-25 | 15.108 | 31,085 | -4,686 | 0.00% | 469,636 |
| 2021-05-10 | 2021-05-06 | 14.135 | 35,771 | +1,562 | 0.00% | 505,625 |
| 2021-04-30 | 2021-04-28 | 14.289 | 34,209 | +156 | 0.00% | 488,802 |
| 2021-04-15 | 2021-04-13 | 14.468 | 34,053 | +2,030 | 0.00% | 492,677 |
| 2021-04-12 | 2021-04-08 | 14.750 | 32,023 | +3,125 | 0.00% | 472,327 |
| 2021-04-08 | 2021-04-01 | 15.364 | 28,898 | -7,811 | 0.00% | 443,994 |
| 2021-04-01 | 2021-03-30 | 15.313 | 36,709 | +7,811 | 0.00% | 562,124 |
| 2021-03-31 | 2021-03-29 | 15.415 | 28,898 | -6,249 | 0.00% | 445,474 |
| 2021-03-10 | 2021-03-08 | 14.494 | 35,147 | -2,343 | 0.00% | 509,405 |
| 2021-03-09 | 2021-03-05 | 14.750 | 37,490 | +2,343 | 0.00% | 552,963 |
| 2021-02-26 | 2021-02-24 | 15.236 | 35,147 | +3,124 | 0.00% | 535,505 |
| 2021-02-25 | 2021-02-23 | 15.646 | 32,023 | -1,562 | 0.00% | 501,027 |
| 2021-02-24 | 2021-02-22 | 15.595 | 33,585 | -4,686 | 0.00% | 523,746 |
| 2021-02-19 | 2021-02-17 | 15.953 | 38,271 | +1,562 | 0.00% | 610,543 |
| 2021-02-18 | 2021-02-16 | 15.620 | 36,709 | +3,124 | 0.00% | 573,404 |
| 2021-02-01 | 2021-01-28 | 16.158 | 33,585 | +3,125 | 0.00% | 542,667 |
| 2021-01-04 | 2020-12-29 | 15.467 | 30,460 | -2,344 | 0.00% | 471,113 |
| 2020-12-22 | 2020-12-18 | 15.031 | 32,804 | -2,343 | 0.00% | 493,087 |
| 2020-12-08 | 2020-12-04 | 15.723 | 35,147 | +2,343 | 0.00% | 552,605 |
| 2020-12-02 | 2020-11-30 | 15.518 | 32,804 | -5,154 | 0.00% | 509,047 |
| 2020-11-26 | 2020-11-24 | 15.697 | 37,958 | -4,687 | 0.00% | 595,830 |
| 2020-11-25 | 2020-11-23 | 15.620 | 42,645 | +2,343 | 0.00% | 666,126 |
| 2020-11-23 | 2020-11-19 | 15.415 | 40,302 | +3,593 | 0.00% | 621,271 |
| 2020-11-20 | 2020-11-18 | 15.774 | 36,709 | -2,343 | 0.00% | 579,044 |
| 2020-11-18 | 2020-11-16 | 15.697 | 39,052 | +2,343 | 0.00% | 613,002 |
| 2020-11-17 | 2020-11-13 | 15.543 | 36,709 | +3,905 | 0.00% | 570,584 |
| 2020-11-11 | 2020-11-09 | 16.363 | 32,804 | -2,343 | 0.00% | 536,767 |
| 2020-11-10 | 2020-11-06 | 15.851 | 35,147 | +2,343 | 0.00% | 557,105 |
| 2020-11-05 | 2020-11-03 | 16.004 | 32,804 | +2,344 | 0.00% | 525,007 |
| 2020-10-27 | 2020-10-22 | 16.798 | 30,460 | -2,344 | 0.00% | 511,672 |
| 2020-10-16 | 2020-10-14 | 16.542 | 32,804 | +2,344 | 0.00% | 542,647 |
| 2020-10-15 | 2020-10-12 | 16.901 | 30,460 | -2,344 | 0.00% | 514,792 |
| 2020-10-14 | 2020-10-09 | 16.517 | 32,804 | -2,343 | 0.00% | 541,807 |
| 2020-10-12 | 2020-10-08 | 16.491 | 35,147 | -3,124 | 0.00% | 579,605 |
| 2020-10-09 | 2020-10-07 | 16.107 | 38,271 | +5,467 | 0.00% | 616,423 |
| 2020-10-08 | 2020-10-06 | 16.414 | 32,804 | -1,562 | 0.00% | 538,447 |
| 2020-10-05 | 2020-09-29 | 16.286 | 34,366 | -2,343 | 0.00% | 559,686 |
| 2020-09-25 | 2020-09-23 | 16.184 | 36,709 | +3,905 | 0.00% | 594,084 |
| 2020-09-17 | 2020-09-15 | 15.902 | 32,804 | -468 | 0.00% | 521,647 |
| 2020-09-14 | 2020-09-10 | 16.004 | 33,272 | -2,343 | 0.00% | 532,497 |
| 2020-09-08 | 2020-09-04 | 17.080 | 35,615 | +2,343 | 0.00% | 608,299 |
| 2020-09-02 | 2020-08-31 | 17.413 | 33,272 | -1,562 | 0.00% | 579,357 |
| 2020-08-20 | 2020-08-18 | 18.437 | 34,834 | +1,562 | 0.00% | 642,235 |
| 2020-08-19 | 2020-08-17 | 18.744 | 33,272 | -3,905 | 0.00% | 623,661 |
| 2020-08-12 | 2020-08-10 | 18.053 | 37,177 | -1,562 | 0.00% | 671,153 |
| 2020-08-11 | 2020-08-07 | 18.027 | 38,739 | +5,467 | 0.00% | 698,360 |
| 2020-08-10 | 2020-08-06 | 18.309 | 33,272 | -7,811 | 0.00% | 609,177 |
| 2020-07-28 | 2020-07-24 | 17.541 | 41,083 | +2,344 | 0.00% | 720,628 |
| 2020-07-24 | 2020-07-22 | 18.667 | 38,739 | +7,810 | 0.00% | 723,160 |
| 2020-07-22 | 2020-07-20 | 19.256 | 30,929 | -3,905 | 0.00% | 595,583 |
| 2020-07-15 | 2020-07-13 | 20.025 | 34,834 | -3,905 | 0.00% | 697,539 |
| 2020-07-14 | 2020-07-10 | 19.820 | 38,739 | +5,467 | 0.00% | 767,799 |
| 2020-07-13 | 2020-07-09 | 20.537 | 33,272 | -1,562 | 0.00% | 683,300 |
| 2020-07-10 | 2020-07-08 | 20.486 | 34,834 | +3,905 | 0.00% | 713,595 |
| 2020-06-22 | 2020-06-18 | 16.521 | 30,929 | +775 | 0.00% | 510,977 |
| 2020-05-26 | 2020-05-22 | 15.181 | 30,154 | -7,614 | 0.00% | 457,780 |
| 2020-05-25 | 2020-05-21 | 15.759 | 37,768 | -1,523 | 0.00% | 595,196 |
| 2020-05-21 | 2020-05-19 | 15.943 | 39,291 | +1,523 | 0.00% | 626,421 |
| 2020-05-12 | 2020-05-08 | 16.600 | 37,768 | +7,614 | 0.00% | 626,939 |
| 2020-05-08 | 2020-05-06 | 16.731 | 30,154 | -11,422 | 0.00% | 504,509 |
| 2020-05-07 | 2020-05-05 | 15.996 | 41,576 | +7,615 | 0.00% | 665,035 |
| 2020-05-06 | 2020-05-04 | 15.707 | 33,961 | +3,807 | 0.00% | 533,416 |
| 2020-04-09 | 2020-04-07 | 16.153 | 30,154 | -3,807 | 0.00% | 487,085 |
| 2020-04-03 | 2020-04-01 | 14.945 | 33,961 | +3,807 | 0.00% | 507,548 |
| 2020-02-25 | 2020-02-21 | 19.016 | 30,154 | -9,899 | 0.00% | 573,414 |
| 2020-02-24 | 2020-02-20 | 19.095 | 40,053 | +1,523 | 0.00% | 764,811 |
| 2020-01-22 | 2020-01-20 | 18.333 | 38,530 | -304 | 0.00% | 706,381 |
| 2019-12-17 | 2019-12-13 | 17.046 | 38,834 | -1,066 | 0.00% | 661,975 |
| 2019-11-28 | 2019-11-26 | 15.838 | 39,900 | -1,523 | 0.00% | 631,938 |
| 2019-11-27 | 2019-11-25 | 15.943 | 41,423 | +1,523 | 0.00% | 660,412 |
| 2019-11-13 | 2019-11-11 | 16.048 | 39,900 | -4,569 | 0.00% | 640,322 |
| 2019-11-08 | 2019-11-06 | 16.390 | 44,469 | -3,046 | 0.00% | 728,830 |
| 2019-11-07 | 2019-11-05 | 16.626 | 47,515 | -1,523 | 0.00% | 789,985 |
| 2019-11-01 | 2019-10-30 | 15.392 | 49,038 | +1,523 | 0.00% | 754,770 |
| 2019-10-16 | 2019-10-14 | 16.547 | 47,515 | -1,523 | 0.00% | 786,241 |
| 2019-10-09 | 2019-10-04 | 15.234 | 49,038 | -3,046 | 0.00% | 747,042 |
| 2019-10-08 | 2019-10-03 | 15.208 | 52,084 | +1,523 | 0.00% | 792,077 |
| 2019-10-04 | 2019-10-02 | 15.260 | 50,561 | +3,046 | 0.00% | 771,572 |
| 2019-10-03 | 2019-09-30 | 15.418 | 47,515 | -4,569 | 0.00% | 732,577 |
| 2019-09-23 | 2019-09-19 | 16.468 | 52,084 | +1,523 | 0.00% | 857,741 |
| 2019-09-19 | 2019-09-17 | 16.573 | 50,561 | +1,523 | 0.00% | 837,972 |
| 2019-09-18 | 2019-09-16 | 17.099 | 49,038 | -1,523 | 0.00% | 838,491 |
| 2019-09-16 | 2019-09-12 | 17.335 | 50,561 | +6,092 | 0.00% | 876,484 |
| 2019-09-13 | 2019-09-11 | 17.283 | 44,469 | -3,046 | 0.00% | 768,542 |
| 2019-09-10 | 2019-09-06 | 16.915 | 47,515 | +3,046 | 0.00% | 803,713 |
| 2019-09-06 | 2019-09-04 | 15.864 | 44,469 | -3,046 | 0.00% | 705,470 |
| 2019-09-05 | 2019-09-03 | 15.076 | 47,515 | +1,523 | 0.00% | 716,353 |
| 2019-09-04 | 2019-09-02 | 15.470 | 45,992 | -1,523 | 0.00% | 711,512 |
| 2019-09-03 | 2019-08-30 | 14.998 | 47,515 | -4,569 | 0.00% | 712,609 |
| 2019-09-02 | 2019-08-29 | 14.814 | 52,084 | +2,285 | 0.00% | 771,557 |
| 2019-08-30 | 2019-08-28 | 15.103 | 49,799 | -2,285 | 0.00% | 752,095 |
| 2019-08-28 | 2019-08-26 | 15.024 | 52,084 | +2,285 | 0.00% | 782,501 |
| 2019-08-27 | 2019-08-23 | 15.313 | 49,799 | -2,285 | 0.00% | 762,559 |
| 2019-08-26 | 2019-08-22 | 15.234 | 52,084 | +3,046 | 0.00% | 793,445 |
| 2019-08-22 | 2019-08-20 | 15.418 | 49,038 | -1,523 | 0.00% | 756,058 |
| 2019-08-21 | 2019-08-19 | 15.575 | 50,561 | -1,523 | 0.00% | 787,508 |
| 2019-08-16 | 2019-08-14 | 14.787 | 52,084 | +3,808 | 0.00% | 770,189 |
| 2019-08-14 | 2019-08-12 | 15.444 | 48,276 | -1,523 | 0.00% | 745,578 |
| 2019-07-31 | 2019-07-29 | 16.652 | 49,799 | +3,046 | 0.00% | 829,267 |
| 2019-07-10 | 2019-07-08 | 17.818 | 46,753 | +1,197 | 0.00% | 833,029 |
| 2019-07-03 | 2019-06-28 | 18.114 | 45,556 | +2,967 | 0.00% | 825,209 |
| 2019-07-02 | 2019-06-27 | 18.626 | 42,589 | -5,935 | 0.00% | 793,276 |
| 2019-06-28 | 2019-06-26 | 18.006 | 48,524 | +2,968 | 0.00% | 873,740 |
| 2019-06-26 | 2019-06-24 | 18.438 | 45,556 | +2,967 | 0.00% | 839,945 |
| 2019-06-24 | 2019-06-20 | 18.438 | 42,589 | -3,709 | 0.00% | 785,240 |
| 2019-06-21 | 2019-06-19 | 17.602 | 46,298 | +742 | 0.00% | 814,938 |
| 2019-06-18 | 2019-06-14 | 15.607 | 45,556 | +1,484 | 0.00% | 711,006 |
| 2019-05-20 | 2019-05-16 | 17.198 | 44,072 | -1,484 | 0.00% | 757,936 |
| 2019-05-16 | 2019-05-14 | 17.198 | 45,556 | +2,967 | 0.00% | 783,457 |
| 2019-04-24 | 2019-04-18 | 20.998 | 42,589 | +3,710 | 0.00% | 894,301 |
| 2019-04-23 | 2019-04-17 | 21.295 | 38,879 | -2,968 | 0.00% | 827,925 |
| 2019-04-18 | 2019-04-16 | 20.864 | 41,847 | +2,968 | 0.00% | 873,081 |
| 2019-04-03 | 2019-04-01 | 21.780 | 38,879 | -1,484 | 0.00% | 846,790 |
| 2019-03-28 | 2019-03-26 | 19.893 | 40,363 | +1,484 | 0.00% | 802,951 |
| 2019-02-27 | 2019-02-25 | 24.368 | 38,879 | -1,484 | 0.00% | 947,398 |
| 2019-02-26 | 2019-02-22 | 23.613 | 40,363 | -1,038 | 0.00% | 953,096 |
| 2019-02-22 | 2019-02-20 | 21.672 | 41,401 | -1,484 | 0.00% | 897,255 |
| 2019-02-19 | 2019-02-15 | 20.217 | 42,885 | -2,968 | 0.00% | 866,993 |
| 2019-02-15 | 2019-02-13 | 21.187 | 45,853 | +742 | 0.00% | 971,492 |
| 2019-01-29 | 2019-01-25 | 19.246 | 45,111 | -742 | 0.00% | 868,220 |
| 2019-01-23 | 2019-01-21 | 18.653 | 45,853 | -297 | 0.00% | 855,309 |
| 2019-01-22 | 2019-01-18 | 18.545 | 46,150 | -148 | 0.00% | 855,873 |
| 2019-01-18 | 2019-01-16 | 18.788 | 46,298 | -1,484 | 0.00% | 869,849 |
| 2019-01-17 | 2019-01-15 | 18.303 | 47,782 | -445 | 0.00% | 874,547 |
| 2019-01-11 | 2019-01-09 | 17.764 | 48,227 | -2,226 | 0.00% | 856,692 |
| 2019-01-04 | 2019-01-02 | 16.416 | 50,453 | +148 | 0.00% | 828,235 |
| 2018-12-20 | 2018-12-18 | 17.494 | 50,305 | +2,226 | 0.00% | 880,045 |
| 2018-12-18 | 2018-12-14 | 17.845 | 48,079 | -2,226 | 0.00% | 857,951 |
| 2018-12-10 | 2018-12-06 | 17.818 | 50,305 | +2,226 | 0.00% | 896,317 |
| 2018-11-23 | 2018-11-21 | 18.330 | 48,079 | -148 | 0.00% | 881,279 |
| 2018-11-19 | 2018-11-15 | 18.438 | 48,227 | -2,226 | 0.00% | 889,192 |
| 2018-11-15 | 2018-11-13 | 18.006 | 50,453 | +2,226 | 0.00% | 908,474 |
| 2018-11-12 | 2018-11-08 | 17.872 | 48,227 | -594 | 0.00% | 861,892 |
| 2018-11-09 | 2018-11-07 | 18.006 | 48,821 | -148 | 0.00% | 879,088 |
| 2018-11-02 | 2018-10-31 | 16.982 | 48,969 | -2,968 | 0.00% | 831,593 |
| 2018-10-26 | 2018-10-24 | 16.092 | 51,937 | -2,226 | 0.00% | 835,796 |
| 2018-10-24 | 2018-10-22 | 17.088 | 54,163 | +1,533 | 0.00% | 925,562 |
| 2018-10-11 | 2018-10-09 | 15.507 | 52,630 | -2,163 | 0.00% | 816,145 |
| 2018-10-05 | 2018-10-03 | 15.618 | 54,793 | +2,163 | 0.00% | 855,767 |
| 2018-10-03 | 2018-09-28 | 15.563 | 52,630 | -2,884 | 0.00% | 819,065 |
| 2018-10-02 | 2018-09-27 | 15.285 | 55,514 | +721 | 0.00% | 848,547 |
| 2018-09-28 | 2018-09-26 | 15.785 | 54,793 | -1,441 | 0.00% | 864,887 |
| 2018-09-26 | 2018-09-21 | 16.034 | 56,234 | -4,326 | 0.00% | 901,672 |
| 2018-09-24 | 2018-09-20 | 15.258 | 60,560 | +7,209 | 0.00% | 923,997 |
| 2018-09-14 | 2018-09-12 | 13.954 | 53,351 | -9,372 | 0.00% | 744,445 |
| 2018-09-11 | 2018-09-07 | 14.952 | 62,723 | +2,884 | 0.01% | 937,859 |
| 2018-09-07 | 2018-09-05 | 15.313 | 59,839 | +2,163 | 0.00% | 916,316 |
| 2018-09-05 | 2018-09-03 | 15.729 | 57,676 | +2,883 | 0.00% | 907,194 |
| 2018-09-04 | 2018-08-31 | 16.312 | 54,793 | +1,442 | 0.00% | 893,767 |
| 2018-08-28 | 2018-08-24 | 16.783 | 53,351 | +721 | 0.00% | 895,406 |
| 2018-08-27 | 2018-08-23 | 16.977 | 52,630 | -721 | 0.00% | 893,525 |
| 2018-08-22 | 2018-08-20 | 16.506 | 53,351 | +721 | 0.00% | 880,606 |
| 2018-08-21 | 2018-08-17 | 16.007 | 52,630 | -721 | 0.00% | 842,425 |
| 2018-08-20 | 2018-08-16 | 16.007 | 53,351 | +721 | 0.00% | 853,965 |
| 2018-08-16 | 2018-08-14 | 16.672 | 52,630 | -1,442 | 0.00% | 877,465 |
| 2018-08-14 | 2018-08-10 | 17.033 | 54,072 | +1,875 | 0.00% | 921,006 |
| 2018-08-06 | 2018-08-02 | 16.423 | 52,197 | +1,730 | 0.00% | 857,214 |
| 2018-07-19 | 2018-07-17 | 16.367 | 50,467 | -288 | 0.00% | 826,003 |
| 2018-07-13 | 2018-07-11 | 16.284 | 50,755 | -1,586 | 0.00% | 826,492 |
| 2018-07-12 | 2018-07-10 | 16.839 | 52,341 | -1,442 | 0.00% | 881,359 |
| 2018-07-11 | 2018-07-09 | 16.700 | 53,783 | -3,605 | 0.00% | 898,180 |
| 2018-06-25 | 2018-06-21 | 18.115 | 57,388 | +2,884 | 0.00% | 1,039,576 |
| 2018-06-22 | 2018-06-20 | 18.725 | 54,504 | -1,442 | 0.00% | 1,020,596 |
| 2018-06-21 | 2018-06-19 | 18.753 | 55,946 | +1,442 | 0.00% | 1,049,150 |
| 2018-06-19 | 2018-06-14 | 20.168 | 54,504 | +2,884 | 0.00% | 1,099,220 |
| 2018-06-14 | 2018-06-12 | 20.778 | 51,620 | +2,162 | 0.00% | 1,072,560 |
| 2018-06-12 | 2018-06-08 | 21.083 | 49,458 | +721 | 0.00% | 1,042,730 |
| 2018-06-07 | 2018-06-05 | 21.277 | 48,737 | -721 | 0.00% | 1,036,994 |
| 2018-06-05 | 2018-06-01 | 21.277 | 49,458 | -1,441 | 0.00% | 1,052,334 |
| 2018-06-04 | 2018-05-31 | 21.444 | 50,899 | -1,442 | 0.00% | 1,091,467 |
| 2018-05-31 | 2018-05-29 | 21.111 | 52,341 | -145 | 0.00% | 1,104,965 |
| 2018-05-17 | 2018-05-15 | 22.359 | 52,486 | -1,441 | 0.00% | 1,173,547 |
| 2018-05-14 | 2018-05-10 | 21.610 | 53,927 | +4,325 | 0.00% | 1,165,375 |
| 2018-05-10 | 2018-05-08 | 21.999 | 49,602 | -1,442 | 0.00% | 1,091,175 |
| 2018-05-08 | 2018-05-04 | 21.638 | 51,044 | +1,442 | 0.00% | 1,104,488 |
| 2018-05-03 | 2018-04-30 | 22.221 | 49,602 | -1,442 | 0.00% | 1,102,183 |
| 2018-04-30 | 2018-04-26 | 21.166 | 51,044 | +721 | 0.00% | 1,080,416 |
| 2018-04-27 | 2018-04-25 | 21.222 | 50,323 | -144 | 0.00% | 1,067,947 |
| 2018-04-26 | 2018-04-24 | 21.693 | 50,467 | -5,767 | 0.00% | 1,094,803 |
| 2018-04-25 | 2018-04-23 | 20.833 | 56,234 | +3,604 | 0.00% | 1,171,550 |
| 2018-04-23 | 2018-04-19 | 21.582 | 52,630 | -2,163 | 0.00% | 1,135,886 |
| 2018-04-16 | 2018-04-12 | 21.666 | 54,793 | +5,047 | 0.00% | 1,187,129 |
| 2018-04-10 | 2018-04-06 | 20.833 | 49,746 | -288 | 0.00% | 1,036,382 |
| 2018-04-06 | 2018-04-03 | 21.277 | 50,034 | -2,884 | 0.00% | 1,064,590 |
| 2018-03-27 | 2018-03-23 | 20.667 | 52,918 | +1,442 | 0.00% | 1,093,658 |
| 2018-03-22 | 2018-03-20 | 21.860 | 51,476 | +1,442 | 0.00% | 1,125,260 |
| 2018-03-13 | 2018-03-09 | 22.415 | 50,034 | -1,442 | 0.00% | 1,121,498 |
| 2018-03-12 | 2018-03-08 | 22.026 | 51,476 | +577 | 0.00% | 1,133,828 |
| 2018-03-09 | 2018-03-07 | 21.860 | 50,899 | -2,884 | 0.00% | 1,112,647 |
| 2018-03-08 | 2018-03-06 | 22.193 | 53,783 | -5,768 | 0.00% | 1,193,595 |
| 2018-03-05 | 2018-03-01 | 21.860 | 59,551 | +1,442 | 0.00% | 1,301,779 |
| 2018-03-02 | 2018-02-28 | 21.888 | 58,109 | +1,442 | 0.00% | 1,271,869 |
| 2018-03-01 | 2018-02-27 | 22.331 | 56,667 | -2,884 | 0.00% | 1,265,459 |
| 2018-02-28 | 2018-02-26 | 22.637 | 59,551 | -1,442 | 0.00% | 1,348,035 |
| 2018-02-27 | 2018-02-23 | 22.553 | 60,993 | -1,009 | 0.00% | 1,375,601 |
| 2018-02-23 | 2018-02-21 | 22.165 | 62,002 | +1,442 | 0.01% | 1,374,277 |
| 2018-02-14 | 2018-02-12 | 20.778 | 60,560 | -2,163 | 0.00% | 1,258,316 |
| 2018-02-13 | 2018-02-09 | 20.445 | 62,723 | +3,605 | 0.01% | 1,282,378 |
| 2018-02-08 | 2018-02-06 | 22.359 | 59,118 | +2,884 | 0.00% | 1,321,833 |
| 2018-02-05 | 2018-02-01 | 23.857 | 56,234 | +720 | 0.00% | 1,341,588 |
| 2018-02-02 | 2018-01-31 | 24.579 | 55,514 | +1,442 | 0.00% | 1,364,452 |
| 2018-02-01 | 2018-01-30 | 24.856 | 54,072 | +2,884 | 0.00% | 1,344,009 |
| 2018-01-31 | 2018-01-29 | 25.438 | 51,188 | +2,884 | 0.00% | 1,302,145 |
| 2018-01-25 | 2018-01-23 | 25.549 | 48,304 | +721 | 0.00% | 1,234,141 |
| 2018-01-24 | 2018-01-22 | 25.938 | 47,583 | -721 | 0.00% | 1,234,199 |
| 2018-01-23 | 2018-01-19 | 25.605 | 48,304 | -721 | 0.00% | 1,236,821 |
| 2018-01-22 | 2018-01-18 | 24.689 | 49,025 | -721 | 0.00% | 1,210,402 |
| 2018-01-19 | 2018-01-17 | 24.551 | 49,746 | -721 | 0.00% | 1,221,303 |
| 2018-01-17 | 2018-01-15 | 23.302 | 50,467 | +721 | 0.00% | 1,176,004 |
| 2018-01-15 | 2018-01-11 | 23.497 | 49,746 | +1,442 | 0.00% | 1,168,863 |
| 2018-01-09 | 2018-01-05 | 22.803 | 48,304 | -721 | 0.00% | 1,101,480 |
| 2018-01-04 | 2018-01-02 | 22.442 | 49,025 | -1,442 | 0.00% | 1,100,241 |
| 2018-01-02 | 2017-12-28 | 21.555 | 50,467 | -144 | 0.00% | 1,087,803 |
| 2017-12-22 | 2017-12-20 | 21.277 | 50,611 | -144 | 0.00% | 1,076,867 |
| 2017-12-15 | 2017-12-13 | 21.638 | 50,755 | +2,884 | 0.00% | 1,098,235 |
| 2017-12-12 | 2017-12-08 | 21.444 | 47,871 | +721 | 0.00% | 1,026,535 |
| 2017-12-06 | 2017-12-04 | 22.110 | 47,150 | -1,442 | 0.00% | 1,042,466 |
| 2017-12-04 | 2017-11-30 | 21.915 | 48,592 | -1,442 | 0.00% | 1,064,912 |
| 2017-11-30 | 2017-11-28 | 22.387 | 50,034 | +2,163 | 0.00% | 1,120,110 |
| 2017-11-27 | 2017-11-23 | 22.914 | 47,871 | +1,442 | 0.00% | 1,096,919 |
| 2017-11-23 | 2017-11-21 | 23.136 | 46,429 | -3,605 | 0.00% | 1,074,181 |
| 2017-11-16 | 2017-11-14 | 22.859 | 50,034 | +1,442 | 0.00% | 1,143,706 |
| 2017-11-15 | 2017-11-13 | 23.247 | 48,592 | +1,442 | 0.00% | 1,129,616 |
| 2017-11-14 | 2017-11-10 | 23.552 | 47,150 | +1,441 | 0.00% | 1,110,481 |
| 2017-10-31 | 2017-10-27 | 24.357 | 45,709 | -720 | 0.00% | 1,113,315 |
| 2017-10-27 | 2017-10-25 | 24.273 | 46,429 | -1,442 | 0.00% | 1,126,988 |
| 2017-10-26 | 2017-10-24 | 23.885 | 47,871 | +721 | 0.00% | 1,143,398 |
| 2017-10-23 | 2017-10-19 | 23.940 | 47,150 | +1,441 | 0.00% | 1,128,793 |
| 2017-10-19 | 2017-10-17 | 24.884 | 45,709 | +1,442 | 0.00% | 1,137,407 |
| 2017-10-18 | 2017-10-16 | 25.050 | 44,267 | +2,163 | 0.00% | 1,108,893 |
| 2017-10-17 | 2017-10-13 | 24.995 | 42,104 | -1,442 | 0.00% | 1,052,374 |
| 2017-10-06 | 2017-10-03 | 25.161 | 43,546 | -1,442 | 0.00% | 1,095,664 |
| 2017-09-27 | 2017-09-25 | 23.746 | 44,988 | +2,884 | 0.00% | 1,068,298 |
| 2017-09-20 | 2017-09-18 | 24.967 | 42,104 | -1,442 | 0.00% | 1,051,206 |
| 2017-09-19 | 2017-09-15 | 23.691 | 43,546 | +1,442 | 0.00% | 1,031,640 |
| 2017-09-14 | 2017-09-12 | 24.773 | 42,104 | -1,442 | 0.00% | 1,043,030 |
| 2017-09-01 | 2017-08-30 | 24.523 | 43,546 | -14,851 | 0.00% | 1,067,880 |
| 2017-08-31 | 2017-08-29 | 23.968 | 58,397 | -2,163 | 0.00% | 1,399,672 |
| 2017-08-30 | 2017-08-28 | 23.830 | 60,560 | -721 | 0.00% | 1,443,115 |
| 2017-08-29 | 2017-08-25 | 22.748 | 61,281 | -2,884 | 0.00% | 1,393,996 |
| 2017-08-14 | 2017-08-10 | 22.470 | 64,165 | +3,605 | 0.01% | 1,441,800 |
| 2017-08-08 | 2017-08-04 | 23.108 | 60,560 | -865 | 0.00% | 1,399,435 |
| 2017-08-07 | 2017-08-03 | 23.053 | 61,425 | +1,442 | 0.00% | 1,416,016 |
| 2017-08-04 | 2017-08-02 | 23.386 | 59,983 | -1,442 | 0.00% | 1,402,742 |
| 2017-08-03 | 2017-08-01 | 22.498 | 61,425 | -1,442 | 0.00% | 1,381,936 |
| 2017-08-01 | 2017-07-28 | 21.472 | 62,867 | +1,442 | 0.01% | 1,349,850 |
| 2017-07-26 | 2017-07-24 | 22.137 | 61,425 | +1,442 | 0.00% | 1,359,784 |
| 2017-07-25 | 2017-07-21 | 22.359 | 59,983 | -721 | 0.00% | 1,341,174 |
| 2017-07-24 | 2017-07-20 | 22.609 | 60,704 | -2,884 | 0.00% | 1,372,451 |
| 2017-07-21 | 2017-07-19 | 22.248 | 63,588 | -3,605 | 0.01% | 1,414,723 |
| 2017-07-20 | 2017-07-18 | 21.416 | 67,193 | +3,605 | 0.01% | 1,439,008 |
| 2017-07-17 | 2017-07-13 | 21.777 | 63,588 | -1,442 | 0.01% | 1,384,735 |
| 2017-07-14 | 2017-07-12 | 21.166 | 65,030 | -2,163 | 0.01% | 1,376,449 |
| 2017-07-12 | 2017-07-10 | 20.140 | 67,193 | -3,605 | 0.01% | 1,353,264 |
| 2017-07-06 | 2017-07-04 | 21.855 | 70,798 | +1,442 | 0.01% | 1,547,274 |
| 2017-07-05 | 2017-07-03 | 22.028 | 69,356 | +2,486 | 0.01% | 1,527,757 |
| 2017-07-04 | 2017-06-30 | 21.624 | 66,870 | +416 | 0.01% | 1,446,004 |
| 2017-07-03 | 2017-06-29 | 21.941 | 66,454 | -555 | 0.01% | 1,458,085 |
| 2017-06-26 | 2017-06-22 | 21.912 | 67,009 | -2,081 | 0.01% | 1,468,330 |
| 2017-06-22 | 2017-06-20 | 21.365 | 69,090 | +2,081 | 0.01% | 1,476,081 |
| 2017-06-15 | 2017-06-13 | 21.336 | 67,009 | -3,468 | 0.01% | 1,429,690 |
| 2017-06-14 | 2017-06-12 | 21.192 | 70,477 | +3,468 | 0.01% | 1,493,522 |
| 2017-06-06 | 2017-06-02 | 21.941 | 67,009 | -832 | 0.01% | 1,470,262 |
| 2017-06-05 | 2017-06-01 | 21.855 | 67,841 | +3,468 | 0.01% | 1,482,649 |
| 2017-05-22 | 2017-05-18 | 21.249 | 64,373 | +417 | 0.01% | 1,367,881 |
| 2017-05-17 | 2017-05-15 | 21.451 | 63,956 | -2,081 | 0.01% | 1,371,927 |
| 2017-05-16 | 2017-05-12 | 20.788 | 66,037 | -1,388 | 0.01% | 1,372,776 |
| 2017-05-15 | 2017-05-11 | 20.759 | 67,425 | -1,387 | 0.01% | 1,399,685 |
| 2017-05-11 | 2017-05-09 | 20.586 | 68,812 | +1,387 | 0.01% | 1,416,574 |
| 2017-05-09 | 2017-05-05 | 20.557 | 67,425 | +1,388 | 0.01% | 1,386,077 |
| 2017-05-08 | 2017-05-04 | 21.076 | 66,037 | +2,081 | 0.01% | 1,391,815 |
| 2017-04-28 | 2017-04-26 | 21.970 | 63,956 | +138 | 0.01% | 1,405,119 |
| 2017-04-21 | 2017-04-19 | 21.336 | 63,818 | +1,388 | 0.01% | 1,361,607 |
| 2017-04-20 | 2017-04-18 | 21.365 | 62,430 | +2,081 | 0.01% | 1,333,793 |
| 2017-04-19 | 2017-04-13 | 21.624 | 60,349 | +693 | 0.01% | 1,304,993 |
| 2017-03-20 | 2017-03-16 | 23.095 | 59,656 | +1,388 | 0.01% | 1,377,728 |
| 2017-02-27 | 2017-02-23 | 23.152 | 58,268 | -139 | 0.00% | 1,349,033 |
| 2017-02-14 | 2017-02-10 | 23.152 | 58,407 | -139 | 0.00% | 1,352,251 |
| 2017-02-02 | 2017-01-27 | 21.711 | 58,546 | +694 | 0.00% | 1,271,069 |
| 2017-02-01 | 2017-01-25 | 21.336 | 57,852 | -139 | 0.00% | 1,234,318 |
| 2016-11-28 | 2016-11-24 | 25.603 | 57,991 | -416 | 0.00% | 1,484,740 |
| 2016-11-15 | 2016-11-11 | 24.104 | 58,407 | -832 | 0.00% | 1,407,823 |
| 2016-11-14 | 2016-11-10 | 23.844 | 59,239 | -1,388 | 0.00% | 1,412,506 |
| 2016-11-10 | 2016-11-08 | 23.902 | 60,627 | +13,874 | 0.01% | 1,449,097 |
| 2016-10-26 | 2016-10-24 | 24.363 | 46,753 | -278 | 0.00% | 1,139,051 |
| 2016-10-18 | 2016-10-14 | 23.527 | 47,031 | -1,387 | 0.00% | 1,106,500 |
| 2016-10-12 | 2016-10-07 | 23.527 | 48,418 | +1,387 | 0.00% | 1,139,132 |
| 2016-10-11 | 2016-10-06 | 23.383 | 47,031 | -1,387 | 0.00% | 1,099,720 |
| 2016-09-28 | 2016-09-26 | 22.893 | 48,418 | +2,774 | 0.00% | 1,108,420 |
| 2016-09-26 | 2016-09-22 | 24.017 | 45,644 | -693 | 0.00% | 1,096,240 |
| 2016-09-23 | 2016-09-21 | 23.902 | 46,337 | -278 | 0.00% | 1,107,540 |
| 2016-09-19 | 2016-09-14 | 23.441 | 46,615 | +1,388 | 0.00% | 1,092,680 |
| 2016-09-13 | 2016-09-09 | 25.516 | 45,227 | -278 | 0.00% | 1,154,032 |
| 2016-09-06 | 2016-09-02 | 24.450 | 45,505 | -1,387 | 0.00% | 1,112,582 |
| 2016-09-01 | 2016-08-30 | 24.305 | 46,892 | -1,110 | 0.00% | 1,139,733 |
| 2016-08-25 | 2016-08-23 | 24.507 | 48,002 | +277 | 0.00% | 1,176,400 |
| 2016-08-23 | 2016-08-19 | 24.680 | 47,725 | +1,388 | 0.00% | 1,177,868 |
| 2016-08-19 | 2016-08-17 | 25.805 | 46,337 | +1,110 | 0.00% | 1,195,716 |
| 2016-08-18 | 2016-08-16 | 26.324 | 45,227 | -1,388 | 0.00% | 1,190,544 |
| 2016-08-16 | 2016-08-12 | 25.228 | 46,615 | -138 | 0.00% | 1,176,009 |
| 2016-08-09 | 2016-08-05 | 23.296 | 46,753 | -1,388 | 0.00% | 1,089,175 |
| 2016-08-05 | 2016-08-03 | 22.777 | 48,141 | +1,388 | 0.00% | 1,096,526 |
| 2016-08-04 | 2016-08-01 | 22.979 | 46,753 | -694 | 0.00% | 1,074,347 |
| 2016-08-03 | 2016-07-29 | 22.777 | 47,447 | +694 | 0.00% | 1,080,719 |
| 2016-07-28 | 2016-07-26 | 24.190 | 46,753 | -972 | 0.00% | 1,130,963 |
| 2016-07-27 | 2016-07-25 | 23.931 | 47,725 | +694 | 0.00% | 1,142,092 |
| 2016-07-26 | 2016-07-22 | 23.931 | 47,031 | +1,387 | 0.00% | 1,125,484 |
| 2016-07-14 | 2016-07-12 | 24.940 | 45,644 | -138 | 0.00% | 1,138,352 |
| 2016-07-13 | 2016-07-11 | 24.104 | 45,782 | -694 | 0.00% | 1,103,514 |
| 2016-07-05 | 2016-06-30 | 23.758 | 46,476 | -2,081 | 0.00% | 1,104,162 |
| 2016-07-04 | 2016-06-29 | 23.585 | 48,557 | -1,387 | 0.00% | 1,145,202 |
| 2016-06-28 | 2016-06-24 | 24.198 | 49,944 | +5,145 | 0.00% | 1,208,559 |
| 2016-06-13 | 2016-06-08 | 24.497 | 44,799 | +669 | 0.00% | 1,097,459 |
| 2016-05-11 | 2016-05-09 | 22.792 | 44,130 | -1,338 | 0.00% | 1,005,831 |
| 2016-04-29 | 2016-04-27 | 25.425 | 45,468 | +1,338 | 0.00% | 1,156,008 |
| 2016-04-05 | 2016-03-31 | 27.608 | 44,130 | -268 | 0.00% | 1,218,349 |
| 2016-03-23 | 2016-03-21 | 26.262 | 44,398 | -802 | 0.00% | 1,165,988 |
| 2016-03-17 | 2016-03-15 | 23.151 | 45,200 | -134 | 0.00% | 1,046,443 |
| 2016-02-11 | 2016-02-04 | 21.297 | 45,334 | -1,337 | 0.00% | 965,473 |
| 2016-02-05 | 2016-02-03 | 20.998 | 46,671 | +1,337 | 0.00% | 979,987 |
| 2016-02-01 | 2016-01-28 | 20.579 | 45,334 | -1,337 | 0.00% | 932,929 |
| 2016-01-29 | 2016-01-27 | 20.250 | 46,671 | +1,337 | 0.00% | 945,087 |
| 2016-01-25 | 2016-01-21 | 20.220 | 45,334 | -1,337 | 0.00% | 916,657 |
| 2016-01-18 | 2016-01-14 | 21.476 | 46,671 | -2,675 | 0.00% | 1,002,323 |
| 2016-01-15 | 2016-01-13 | 21.147 | 49,346 | +2,675 | 0.00% | 1,043,536 |
| 2016-01-07 | 2016-01-05 | 25.425 | 46,671 | +1,337 | 0.00% | 1,186,594 |
| 2015-12-22 | 2015-12-18 | 27.040 | 45,334 | -669 | 0.00% | 1,225,825 |
| 2015-12-21 | 2015-12-17 | 26.980 | 46,003 | +669 | 0.00% | 1,241,163 |
| 2015-12-17 | 2015-12-15 | 26.352 | 45,334 | -1,337 | 0.00% | 1,194,637 |
| 2015-12-16 | 2015-12-14 | 25.873 | 46,671 | +1,337 | 0.00% | 1,207,534 |
| 2015-12-07 | 2015-12-03 | 28.506 | 45,334 | -1,337 | 0.00% | 1,292,269 |
| 2015-12-02 | 2015-11-30 | 28.057 | 46,671 | +1,337 | 0.00% | 1,309,441 |
| 2015-11-30 | 2015-11-26 | 30.734 | 45,334 | -535 | 0.00% | 1,393,292 |
| 2015-11-27 | 2015-11-25 | 30.734 | 45,869 | -936 | 0.00% | 1,409,734 |
| 2015-11-25 | 2015-11-23 | 29.852 | 46,805 | -802 | 0.00% | 1,397,201 |
| 2015-11-23 | 2015-11-19 | 29.732 | 47,607 | -402 | 0.00% | 1,415,446 |
| 2015-11-16 | 2015-11-12 | 28.117 | 48,009 | +669 | 0.00% | 1,349,854 |
| 2015-11-12 | 2015-11-10 | 28.715 | 47,340 | -1,070 | 0.00% | 1,359,364 |
| 2015-11-09 | 2015-11-05 | 27.937 | 48,410 | -668 | 0.00% | 1,352,440 |
| 2015-11-06 | 2015-11-04 | 27.339 | 49,078 | -669 | 0.00% | 1,341,743 |
| 2015-11-03 | 2015-10-30 | 26.442 | 49,747 | -1,337 | 0.00% | 1,315,392 |
| 2015-11-02 | 2015-10-29 | 26.262 | 51,084 | +1,337 | 0.00% | 1,341,577 |
| 2015-10-16 | 2015-10-14 | 25.155 | 49,747 | +669 | 0.00% | 1,251,408 |
| 2015-10-14 | 2015-10-12 | 25.544 | 49,078 | -669 | 0.00% | 1,253,663 |
| 2015-10-13 | 2015-10-09 | 24.737 | 49,747 | +669 | 0.00% | 1,230,576 |
| 2015-10-12 | 2015-10-08 | 24.976 | 49,078 | +668 | 0.00% | 1,225,771 |
| 2015-10-09 | 2015-10-07 | 25.395 | 48,410 | -668 | 0.00% | 1,229,360 |
| 2015-10-05 | 2015-09-30 | 22.822 | 49,078 | +1,337 | 0.00% | 1,120,076 |
| 2015-10-02 | 2015-09-29 | 22.912 | 47,741 | -669 | 0.00% | 1,093,847 |
| 2015-09-29 | 2015-09-24 | 22.763 | 48,410 | -668 | 0.00% | 1,101,935 |
| 2015-09-25 | 2015-09-23 | 22.703 | 49,078 | +668 | 0.00% | 1,114,204 |
| 2015-09-24 | 2015-09-22 | 24.019 | 48,410 | -668 | 0.00% | 1,162,751 |
| 2015-09-23 | 2015-09-21 | 23.690 | 49,078 | +668 | 0.00% | 1,162,648 |
| 2015-09-22 | 2015-09-18 | 24.557 | 48,410 | -3,343 | 0.00% | 1,188,815 |
| 2015-09-21 | 2015-09-17 | 24.527 | 51,753 | -669 | 0.00% | 1,269,362 |
| 2015-09-10 | 2015-09-08 | 22.134 | 52,422 | -3,610 | 0.00% | 1,160,330 |
| 2015-09-09 | 2015-09-07 | 20.729 | 56,032 | -1,338 | 0.00% | 1,161,463 |
| 2015-08-24 | 2015-08-20 | 22.015 | 57,370 | +1,338 | 0.00% | 1,262,987 |
| 2015-08-18 | 2015-08-14 | 23.869 | 56,032 | -2,006 | 0.00% | 1,337,443 |
| 2015-08-07 | 2015-08-05 | 23.032 | 58,038 | +668 | 0.01% | 1,336,717 |
| 2015-07-30 | 2015-07-28 | 24.138 | 57,370 | +1,338 | 0.00% | 1,384,824 |
| 2015-07-29 | 2015-07-27 | 24.467 | 56,032 | -268 | 0.00% | 1,370,963 |
| 2015-07-23 | 2015-07-21 | 27.907 | 56,300 | -668 | 0.00% | 1,571,181 |
| 2015-07-20 | 2015-07-16 | 26.890 | 56,968 | -2,006 | 0.00% | 1,531,887 |
| 2015-07-15 | 2015-07-13 | 26.711 | 58,974 | +1,337 | 0.01% | 1,575,245 |
| 2015-07-14 | 2015-07-10 | 25.784 | 57,637 | +1,337 | 0.01% | 1,486,089 |
| 2015-07-07 | 2015-07-03 | 31.407 | 56,300 | -267 | 0.00% | 1,768,210 |
| 2015-07-03 | 2015-06-30 | 32.753 | 56,567 | +669 | 0.00% | 1,852,735 |
| 2015-06-25 | 2015-06-23 | 35.146 | 55,898 | +1,069 | 0.00% | 1,964,583 |
| 2015-06-24 | 2015-06-22 | 34.622 | 54,829 | +1,338 | 0.00% | 1,898,311 |
| 2015-06-23 | 2015-06-19 | 35.968 | 53,491 | -1,338 | 0.01% | 1,923,986 |
| 2015-06-17 | 2015-06-15 | 37.314 | 54,829 | +669 | 0.01% | 2,045,912 |
| 2015-06-16 | 2015-06-12 | 38.062 | 54,160 | +401 | 0.01% | 2,061,449 |
| 2015-06-15 | 2015-06-11 | 37.464 | 53,759 | +535 | 0.01% | 2,014,026 |
| 2015-06-12 | 2015-06-10 | 37.389 | 53,224 | -936 | 0.01% | 1,990,003 |
| 2015-06-11 | 2015-06-09 | 37.314 | 54,160 | +669 | 0.01% | 2,020,949 |
| 2015-06-10 | 2015-06-08 | 37.688 | 53,491 | -535 | 0.01% | 2,015,986 |
| 2015-06-09 | 2015-06-05 | 38.212 | 54,026 | +7,355 | 0.01% | 2,064,429 |
| 2015-06-08 | 2015-06-04 | 39.034 | 46,671 | -4,814 | 0.00% | 1,821,771 |
| 2015-06-05 | 2015-06-03 | 39.184 | 51,485 | -6,687 | 0.00% | 2,017,382 |
| 2015-06-04 | 2015-06-02 | 39.408 | 58,172 | -7,756 | 0.01% | 2,292,455 |
| 2015-06-03 | 2015-06-01 | 38.885 | 65,928 | 0.01% | 2,563,595 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy