History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME CDEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.840 0 +0
2025-10-13 2025-10-09 20.640 0 +0
2025-10-10 2025-10-08 19.960 0 +0
2025-10-09 2025-10-06 19.950 0 +0
2025-10-08 2025-10-03 19.990 0 +0
2025-10-06 2025-10-02 20.160 0 +0
2025-10-03 2025-09-30 20.580 0 +0
2025-10-02 2025-09-29 20.900 0 +0
2025-09-30 2025-09-26 18.570 0 +0
2025-09-29 2025-09-25 18.760 0 +0
2025-09-26 2025-09-24 18.870 0 +0
2025-09-25 2025-09-23 18.670 0 +0
2025-09-24 2025-09-22 18.790 0 +0
2025-09-23 2025-09-19 18.820 0 +0
2025-09-22 2025-09-18 18.900 0 +0
2025-09-19 2025-09-17 19.110 0 +0
2025-09-18 2025-09-16 19.010 0 +0
2025-09-17 2025-09-15 19.420 0 +0
2025-09-16 2025-09-12 19.670 0 +0
2025-09-15 2025-09-11 19.700 0 +0
2025-09-12 2025-09-10 19.370 0 +0
2025-09-11 2025-09-09 19.130 0 +0
2025-09-10 2025-09-08 18.850 0 +0
2025-09-09 2025-09-05 18.560 0 +0
2025-09-08 2025-09-04 18.390 0 +0
2025-09-05 2025-09-03 18.480 0 +0
2025-09-04 2025-09-02 18.860 0 +0
2025-09-03 2025-09-01 19.220 0 +0
2025-09-02 2025-08-29 19.730 0 +0
2025-09-01 2025-08-28 19.990 0 +0
2025-08-29 2025-08-27 19.660 0 +0
2025-08-28 2025-08-26 20.720 0 +0
2025-08-27 2025-08-25 21.120 0 +0
2025-08-26 2025-08-22 20.940 0 +0
2025-08-25 2025-08-21 20.920 0 +0
2025-08-22 2025-08-20 20.660 0 +0
2025-08-21 2025-08-19 20.760 0 +0
2025-08-20 2025-08-18 21.020 0 +0
2025-08-19 2025-08-15 21.220 0 +0
2025-08-18 2025-08-14 20.160 0 +0
2025-08-15 2025-08-13 19.600 0 +0
2025-08-14 2025-08-12 19.000 0 +0
2025-08-13 2025-08-11 18.760 0 +0
2025-08-12 2025-08-08 18.750 0 +0
2025-08-11 2025-08-07 18.840 0 +0
2025-08-08 2025-08-06 18.460 0 +0
2025-08-07 2025-08-05 18.390 0 +0
2025-08-06 2025-08-04 18.110 0 +0
2025-08-05 2025-08-01 17.700 0 +0
2025-08-04 2025-07-31 18.060 0 +0
2025-08-01 2025-07-30 18.760 0 +0
2025-07-31 2025-07-29 18.820 0 +0
2025-07-30 2025-07-28 18.700 0 +0
2025-07-29 2025-07-25 18.520 0 +0
2025-07-28 2025-07-24 18.640 0 +0
2025-07-25 2025-07-23 18.060 0 +0
2025-07-24 2025-07-22 17.340 0 +0
2025-07-23 2025-07-21 17.280 0 +0
2025-07-22 2025-07-18 16.600 0 +0
2025-07-21 2025-07-17 16.400 0 +0
2025-07-18 2025-07-16 16.200 0 +0
2025-07-17 2025-07-15 16.560 0 +0
2025-07-16 2025-07-14 16.520 0 +0
2025-07-15 2025-07-11 16.340 0 +0
2025-07-14 2025-07-10 16.280 0 +0
2025-07-11 2025-07-09 16.000 0 +0
2025-07-10 2025-07-08 16.120 0 +0
2025-07-09 2025-07-07 15.480 0 +0
2025-07-08 2025-07-04 15.360 0 +0
2025-07-07 2025-07-03 16.115 0 +0
2025-07-04 2025-07-02 15.931 0 +0
2025-07-03 2025-06-30 16.321 0 +0
2025-07-02 2025-06-27 16.300 0 +0
2025-06-30 2025-06-26 16.115 0 +0
2025-06-27 2025-06-25 16.731 0 +0
2025-06-26 2025-06-24 15.766 0 +0
2025-06-25 2025-06-23 15.192 0 +0
2025-06-24 2025-06-20 14.781 0 +0
2025-06-23 2025-06-19 14.740 0 +0
2025-06-20 2025-06-18 15.417 0 +0
2025-06-19 2025-06-17 15.869 0 +0
2025-06-18 2025-06-16 15.705 0 +0
2025-06-17 2025-06-13 15.253 0 +0
2025-06-16 2025-06-12 15.541 0 +0
2025-06-13 2025-06-11 15.500 0 +0
2025-06-12 2025-06-10 14.781 0 +0
2025-06-11 2025-06-09 14.617 0 +0
2025-06-10 2025-06-06 14.288 0 +0
2025-06-09 2025-06-05 14.412 0 +0
2025-06-06 2025-06-04 14.083 0 +0
2025-06-05 2025-06-03 13.796 0 +0
2025-06-04 2025-06-02 13.303 0 +0
2025-06-03 2025-05-30 13.570 0 +0
2025-06-02 2025-05-29 13.652 0 +0
2025-05-30 2025-05-28 13.180 0 +0
2025-05-29 2025-05-27 13.016 0 +0
2025-05-28 2025-05-26 12.954 0 +0
2025-05-27 2025-05-23 13.200 0 +0
2025-05-26 2025-05-22 13.016 0 +0
2025-05-23 2025-05-21 13.303 0 +0
2025-05-22 2025-05-20 13.323 0 +0
2025-05-21 2025-05-19 13.139 0 +0
2025-05-20 2025-05-16 13.016 0 +0
2025-05-19 2025-05-15 13.077 0 +0
2025-05-16 2025-05-14 13.282 0 +0
2025-05-15 2025-05-13 12.667 0 +0
2025-05-14 2025-05-12 12.769 0 +0
2025-05-13 2025-05-09 12.071 0 +0
2025-05-12 2025-05-08 12.256 0 +0
2025-05-09 2025-05-07 12.235 0 +0
2025-05-08 2025-05-06 12.235 0 +0
2025-05-07 2025-05-02 12.030 0 +0
2025-05-06 2025-04-30 11.804 0 +0
2025-05-02 2025-04-29 11.722 0 +0
2025-04-30 2025-04-28 11.661 0 +0
2025-04-29 2025-04-25 11.927 0 +0
2025-04-28 2025-04-24 11.661 0 +0
2025-04-25 2025-04-23 11.825 0 +0
2025-04-24 2025-04-22 11.517 0 +0
2025-04-23 2025-04-17 11.229 0 +0
2025-04-22 2025-04-16 11.229 0 +0
2025-04-17 2025-04-15 11.578 0 +0
2025-04-16 2025-04-14 11.599 0 +0
2025-04-15 2025-04-11 11.435 0 +0
2025-04-14 2025-04-10 11.271 0 +0
2025-04-11 2025-04-09 11.086 0 +0
2025-04-10 2025-04-08 10.655 0 +0
2025-04-09 2025-04-07 10.573 0 +0
2025-04-08 2025-04-03 12.625 0 +0
2025-04-07 2025-04-02 12.831 0 +0
2025-04-03 2025-04-01 12.687 0 +0
2025-04-02 2025-03-31 12.810 0 +0
2025-04-01 2025-03-28 14.165 0 +0
2025-03-31 2025-03-27 14.350 0 +0
2025-03-28 2025-03-26 14.370 0 +0
2025-03-27 2025-03-25 14.206 0 +0
2025-03-26 2025-03-24 14.494 0 +0
2025-03-25 2025-03-21 14.370 0 +0
2025-03-24 2025-03-20 14.781 0 +0
2025-03-21 2025-03-19 15.376 0 +0
2025-03-20 2025-03-18 15.233 0 +0
2025-03-19 2025-03-17 14.925 0 +0
2025-03-18 2025-03-14 14.986 0 +0
2025-03-17 2025-03-13 14.063 0 +0
2025-03-14 2025-03-12 14.104 0 +0
2025-03-13 2025-03-11 13.837 0 +0
2025-03-12 2025-03-10 13.919 0 +0
2025-03-11 2025-03-07 14.227 0 +0
2025-03-10 2025-03-06 14.678 0 +0
2025-03-07 2025-03-05 14.227 0 +0
2025-03-06 2025-03-04 13.857 0 +0
2025-03-05 2025-03-03 13.755 0 +0
2025-03-04 2025-02-28 13.406 0 +0
2025-03-03 2025-02-27 14.329 0 +0
2025-02-28 2025-02-26 14.719 0 +0
2025-02-27 2025-02-25 13.898 0 +0
2025-02-26 2025-02-24 14.637 0 +0
2025-02-25 2025-02-21 14.309 0 +0
2025-02-24 2025-02-20 13.631 0 +0
2025-02-21 2025-02-19 13.878 0 +0
2025-02-20 2025-02-18 13.775 0 +0
2025-02-19 2025-02-17 14.145 0 +0
2025-02-18 2025-02-14 14.165 0 +0
2025-02-17 2025-02-13 13.693 0 +0
2025-02-14 2025-02-12 14.145 0 +0
2025-02-13 2025-02-11 13.672 0 +0
2025-02-12 2025-02-10 14.001 0 +0
2025-02-11 2025-02-07 14.021 0 +0
2025-02-10 2025-02-06 13.837 0 +0
2025-02-07 2025-02-05 13.488 0 -3,118
2024-09-12 2024-09-10 8.745 3,118 +63 0.00% 27,267
2024-07-03 2024-06-28 9.574 3,055 +171 0.00% 29,249
2023-07-12 2023-07-10 11.221 2,884 +146 0.00% 32,361
2022-10-27 2022-10-25 9.818 2,738 -684 0.00% 26,882
2022-07-05 2022-06-30 14.259 3,422 +157 0.00% 48,795
2022-05-04 2022-04-29 13.353 3,265 -653 0.00% 43,597
2021-07-06 2021-07-02 14.314 3,918 +169 0.00% 56,083
2020-06-22 2020-06-18 16.521 3,749 +94 0.00% 61,937
2020-02-03 2020-01-30 16.285 3,655 -38,073 0.00% 59,520
2019-08-29 2019-08-27 15.208 41,728 -609 0.00% 634,586
2019-08-05 2019-08-01 16.442 42,337 -305 0.00% 696,112
2019-07-10 2019-07-08 17.818 42,642 +1,092 0.00% 759,780
2019-07-03 2019-06-28 18.114 41,550 -593 0.00% 752,644
2019-06-17 2019-06-13 16.308 42,143 -297 0.00% 687,274
2019-05-14 2019-05-09 17.359 42,440 -891 0.00% 736,733
2019-05-10 2019-05-08 18.249 43,331 -1,780 0.00% 790,745
2019-05-08 2019-05-06 18.465 45,111 -594 0.00% 832,956
2019-05-07 2019-05-03 20.082 45,705 -1,039 0.00% 917,844
2019-04-30 2019-04-26 20.190 46,744 -445 0.00% 943,750
2019-04-26 2019-04-24 20.675 47,189 -296 0.00% 975,630
2019-04-25 2019-04-23 20.513 47,485 -594 0.00% 974,070
2019-04-24 2019-04-18 20.998 48,079 -445 0.00% 1,009,583
2019-04-23 2019-04-17 21.295 48,524 -297 0.00% 1,033,315
2019-04-18 2019-04-16 20.864 48,821 -148 0.00% 1,018,584
2019-04-17 2019-04-15 20.810 48,969 -594 0.00% 1,019,031
2019-04-16 2019-04-12 20.621 49,563 -148 0.00% 1,022,040
2019-04-15 2019-04-11 20.648 49,711 -149 0.00% 1,026,432
2019-04-12 2019-04-10 20.998 49,860 -14,839 0.00% 1,046,981
2019-04-11 2019-04-09 21.672 64,699 -445 0.01% 1,402,176
2019-04-10 2019-04-08 22.104 65,144 -149 0.01% 1,439,917
2019-03-28 2019-03-26 19.893 65,293 -593 0.01% 1,298,889
2019-03-21 2019-03-19 21.591 65,886 -594 0.01% 1,422,573
2019-03-11 2019-03-07 21.430 66,480 -445 0.01% 1,424,647
2019-01-25 2019-01-23 18.195 66,925 -1,335 0.01% 1,217,703
2019-01-09 2019-01-07 17.925 68,260 -1,484 0.01% 1,223,593
2019-01-08 2019-01-04 17.225 69,744 -149 0.01% 1,201,315
2019-01-03 2018-12-31 16.712 69,893 -296 0.01% 1,168,085
2019-01-02 2018-12-27 16.416 70,189 -1,484 0.01% 1,152,220
2018-12-28 2018-12-24 16.524 71,673 -446 0.01% 1,184,309
2018-12-18 2018-12-14 17.845 72,119 -296 0.01% 1,286,935
2018-10-24 2018-10-22 17.088 72,415 +2,050 0.01% 1,237,460
2018-10-23 2018-10-19 15.285 70,365 -144 0.01% 1,075,549
2018-10-09 2018-10-05 15.369 70,509 +144 0.01% 1,083,618
2018-07-13 2018-07-11 16.284 70,365 -433 0.01% 1,145,821
2018-06-20 2018-06-15 19.557 70,798 -23,215 0.01% 1,384,624
2018-06-19 2018-06-14 20.168 94,013 -107,710 0.01% 1,896,026
2018-05-10 2018-05-08 21.999 201,723 -144 0.02% 4,437,624
2018-03-08 2018-03-06 22.193 201,867 +36,047 0.02% 4,479,992
2018-03-06 2018-03-02 21.666 165,820 -1,153 0.01% 3,592,608
2018-03-05 2018-03-01 21.860 166,973 +1,153 0.01% 3,650,013
2018-02-26 2018-02-22 21.999 165,820 -1,442 0.01% 3,647,808
2018-02-23 2018-02-21 22.165 167,262 +1,442 0.01% 3,707,370
2018-02-22 2018-02-20 21.777 165,820 -1,297 0.01% 3,611,008
2018-02-21 2018-02-15 21.888 167,117 +1,297 0.01% 3,657,796
2018-02-20 2018-02-13 20.944 165,820 -721 0.01% 3,473,008
2018-02-13 2018-02-09 20.445 166,541 -1,297 0.01% 3,404,948
2018-02-12 2018-02-08 21.860 167,838 -865 0.01% 3,668,921
2018-02-09 2018-02-07 21.777 168,703 +2,883 0.01% 3,673,790
2018-02-06 2018-02-02 23.940 165,820 -721 0.01% 3,969,809
2018-02-02 2018-01-31 24.579 166,541 +145 0.01% 4,093,330
2018-01-23 2018-01-19 25.605 166,396 -433 0.01% 4,260,558
2018-01-04 2018-01-02 22.442 166,829 -577 0.01% 3,744,053
2017-12-27 2017-12-21 21.333 167,406 +865 0.01% 3,571,242
2017-11-27 2017-11-23 22.914 166,541 +577 0.01% 3,816,130
2017-11-21 2017-11-17 22.415 165,964 +14,852 0.01% 3,720,036
2017-10-30 2017-10-26 24.301 151,112 +1,298 0.01% 3,672,188
2017-10-27 2017-10-25 24.273 149,814 +576 0.01% 3,636,490
2017-10-25 2017-10-23 24.135 149,238 +145 0.01% 3,601,808
2017-10-20 2017-10-18 24.856 149,093 +1,874 0.01% 3,705,844
2017-10-18 2017-10-16 25.050 147,219 +577 0.01% 3,687,852
2017-10-16 2017-10-12 24.911 146,642 +577 0.01% 3,653,058
2017-10-09 2017-10-04 25.189 146,065 +576 0.01% 3,679,204
2017-09-28 2017-09-26 23.802 145,489 +289 0.01% 3,462,895
2017-09-19 2017-09-15 23.691 145,200 +288 0.01% 3,439,904
2017-08-30 2017-08-28 23.830 144,912 -144 0.01% 3,453,181
2017-08-08 2017-08-04 23.108 145,056 -721 0.01% 3,351,989
2017-08-07 2017-08-03 23.053 145,777 +144 0.01% 3,360,562
2017-08-03 2017-08-01 22.498 145,633 -21,629 0.01% 3,276,442
2017-07-31 2017-07-27 21.693 167,262 -144 0.01% 3,628,490
2017-07-28 2017-07-26 21.860 167,406 -1,009 0.01% 3,659,478
2017-07-27 2017-07-25 21.860 168,415 +1,009 0.01% 3,681,535
2017-07-24 2017-07-20 22.609 167,406 -1,297 0.01% 3,784,866
2017-07-21 2017-07-19 22.248 168,703 +1,297 0.01% 3,753,350
2017-07-17 2017-07-13 21.777 167,406 -865 0.01% 3,645,546
2017-07-11 2017-07-07 20.057 168,271 -2,595 0.01% 3,374,966
2017-07-06 2017-07-04 21.855 170,866 -1,442 0.01% 3,734,236
2017-07-05 2017-07-03 22.028 172,308 +7,908 0.01% 3,795,559
2017-06-08 2017-06-06 21.711 164,400 -971 0.01% 3,569,223
2017-06-07 2017-06-05 21.797 165,371 -832 0.01% 3,604,608
2017-06-05 2017-06-01 21.855 166,203 -139 0.01% 3,632,327
2017-06-01 2017-05-29 22.028 166,342 -555 0.01% 3,664,141
2017-05-25 2017-05-23 21.105 166,897 -278 0.01% 3,522,383
2017-05-24 2017-05-22 21.076 167,175 -138 0.01% 3,523,430
2017-05-23 2017-05-19 21.192 167,313 -278 0.01% 3,545,634
2017-05-22 2017-05-18 21.249 167,591 -138 0.01% 3,561,190
2017-05-18 2017-05-16 21.393 167,729 -1,388 0.01% 3,588,302
2017-05-16 2017-05-12 20.788 169,117 -139 0.01% 3,515,600
2017-05-09 2017-05-05 20.557 169,256 -4,300 0.01% 3,479,449
2017-05-08 2017-05-04 21.076 173,556 -278 0.01% 3,657,918
2017-05-02 2017-04-27 21.884 173,834 -138 0.01% 3,804,113
2017-04-27 2017-04-25 21.538 173,972 -278 0.01% 3,746,941
2017-04-25 2017-04-21 21.220 174,250 -555 0.01% 3,697,665
2017-04-24 2017-04-20 21.336 174,805 -139 0.01% 3,729,602
2017-04-21 2017-04-19 21.336 174,944 -2,081 0.01% 3,732,568
2017-04-20 2017-04-18 21.365 177,025 -832 0.01% 3,782,072
2017-04-19 2017-04-13 21.624 177,857 -7,908 0.01% 3,845,999
2017-04-12 2017-04-10 21.826 185,765 -971 0.02% 4,054,494
2017-04-07 2017-04-05 22.345 186,736 -3,468 0.02% 4,172,599
2017-04-03 2017-03-30 22.028 190,204 -2,775 0.02% 4,189,768
2017-03-30 2017-03-28 22.230 192,979 -2,081 0.02% 4,289,843
2017-03-24 2017-03-22 22.287 195,060 -1,110 0.02% 4,347,350
2017-03-14 2017-03-10 22.057 196,170 -2,081 0.02% 4,326,841
2017-03-08 2017-03-06 22.633 198,251 -555 0.02% 4,487,061
2017-01-05 2017-01-03 21.653 198,806 -5,549 0.02% 4,304,734
2016-11-29 2016-11-25 25.949 204,355 -5,550 0.02% 5,302,793
2016-11-15 2016-11-11 24.104 209,905 +6,937 0.02% 5,059,481
2016-10-28 2016-10-26 23.354 202,968 +6,937 0.02% 4,740,122
2016-09-28 2016-09-26 22.893 196,031 -1,110 0.02% 4,487,683
2016-09-01 2016-08-30 24.305 197,141 -1,387 0.02% 4,791,610
2016-08-18 2016-08-16 26.324 198,528 -2,775 0.02% 5,226,001
2016-08-17 2016-08-15 25.978 201,303 -278 0.02% 5,229,401
2016-08-15 2016-08-11 24.507 201,581 +3,469 0.02% 4,940,210
2016-08-04 2016-08-01 22.979 198,112 -2,081 0.02% 4,552,459
2016-08-01 2016-07-28 23.268 200,193 +3,468 0.02% 4,657,999
2016-07-13 2016-07-11 24.104 196,725 -971 0.02% 4,741,795
2016-06-30 2016-06-28 23.066 197,696 +2,081 0.02% 4,559,999
2016-06-28 2016-06-24 24.198 195,615 +7,058 0.02% 4,733,548
2016-06-01 2016-05-30 23.211 188,557 -1,337 0.02% 4,376,637
2016-05-31 2016-05-27 23.032 189,894 -2,006 0.02% 4,373,591
2016-05-27 2016-05-25 22.703 191,900 -3,878 0.02% 4,356,652
2016-04-27 2016-04-25 26.083 195,778 +6,686 0.02% 5,106,420
2016-03-09 2016-03-07 23.480 189,092 -535 0.02% 4,439,959
2016-02-29 2016-02-25 21.536 189,627 -1,738 0.02% 4,083,841
2016-02-18 2016-02-16 21.805 191,365 +534 0.02% 4,172,787
2016-01-29 2016-01-27 20.250 190,831 -6,820 0.02% 3,864,326
2016-01-21 2016-01-19 21.417 197,651 +6,687 0.02% 4,232,999
2015-12-08 2015-12-04 27.668 190,964 +121,425 0.02% 5,283,593
2015-11-27 2015-11-25 30.734 69,539 -401 0.01% 2,137,206
2015-11-23 2015-11-19 29.732 69,940 -3,477 0.01% 2,079,448
2015-11-17 2015-11-13 28.924 73,417 +268 0.01% 2,123,534
2015-11-16 2015-11-12 28.117 73,149 +133 0.01% 2,056,707
2015-11-13 2015-11-11 28.177 73,016 +268 0.01% 2,057,335
2015-11-12 2015-11-10 28.715 72,748 -535 0.01% 2,088,952
2015-11-11 2015-11-09 29.403 73,283 +267 0.01% 2,154,730
2015-11-10 2015-11-06 28.864 73,016 +134 0.01% 2,107,568
2015-11-09 2015-11-05 27.937 72,882 +134 0.01% 2,036,120
2015-11-06 2015-11-04 27.339 72,748 +133 0.01% 1,988,856
2015-11-05 2015-11-03 26.352 72,615 +2,006 0.01% 1,913,544
2015-11-04 2015-11-02 26.262 70,609 -3,343 0.01% 1,854,346
2015-11-03 2015-10-30 26.442 73,952 +6,820 0.01% 1,955,412
2015-11-02 2015-10-29 26.262 67,132 +3,344 0.01% 1,763,032
2015-10-28 2015-10-26 26.711 63,788 -8,292 0.01% 1,703,831
2015-10-26 2015-10-22 26.113 72,080 -1,337 0.01% 1,882,197
2015-10-19 2015-10-15 25.574 73,417 -134 0.01% 1,877,582
2015-10-16 2015-10-14 25.155 73,551 -668 0.01% 1,850,209
2015-10-09 2015-10-07 25.395 74,219 -2,140 0.01% 1,884,773
2015-09-16 2015-09-14 23.660 76,359 -134 0.01% 1,806,645
2015-09-15 2015-09-11 24.079 76,493 -267 0.01% 1,841,848
2015-09-14 2015-09-10 23.809 76,760 -1,337 0.01% 1,827,613
2015-09-09 2015-09-07 20.729 78,097 -402 0.01% 1,618,839
2015-08-31 2015-08-27 21.207 78,499 -535 0.01% 1,664,740
2015-08-27 2015-08-25 19.293 79,034 -2,005 0.01% 1,524,789
2015-08-26 2015-08-24 18.844 81,039 +1,337 0.01% 1,527,112
2015-08-19 2015-08-17 23.391 79,702 -803 0.01% 1,864,284
2015-08-17 2015-08-13 23.391 80,505 -534 0.01% 1,883,067
2015-08-13 2015-08-11 23.720 81,039 +3,343 0.01% 1,922,221
2015-08-12 2015-08-10 24.019 77,696 -535 0.01% 1,866,166
2015-08-07 2015-08-05 23.032 78,231 -401 0.01% 1,801,797
2015-07-22 2015-07-20 27.578 78,632 +3,343 0.01% 2,168,535
2015-07-14 2015-07-10 25.784 75,289 -802 0.01% 1,941,221
2015-07-08 2015-07-06 27.638 76,091 +1,069 0.01% 2,103,010
2015-07-03 2015-06-30 32.753 75,022 +6,553 0.01% 2,457,191
2015-06-30 2015-06-26 33.276 68,469 +1,605 0.01% 2,278,401
2015-06-26 2015-06-24 34.772 66,864 -268 0.01% 2,324,992
2015-06-24 2015-06-22 34.622 67,132 +669 0.01% 2,324,271
2015-06-15 2015-06-11 37.464 66,463 -2,140 0.01% 2,489,968
2015-06-11 2015-06-09 37.314 68,603 -401 0.01% 2,559,881
2015-06-10 2015-06-08 37.688 69,004 +669 0.01% 2,600,644
2015-06-09 2015-06-05 38.212 68,335 +1,337 0.01% 2,611,201
2015-06-08 2015-06-04 39.034 66,998 -7,221 0.01% 2,615,222
2015-06-05 2015-06-03 39.184 74,219 +936 0.01% 2,908,188
2015-06-04 2015-06-02 39.408 73,283 +7,756 0.01% 2,887,952
2015-06-03 2015-06-01 38.885 65,527 0.01% 2,548,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top