History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.840 | 31,400 | +0 | 0.00% | 654,376 |
| 2025-10-13 | 2025-10-09 | 20.640 | 31,400 | +0 | 0.00% | 648,096 |
| 2025-10-10 | 2025-10-08 | 19.960 | 31,400 | +4,000 | 0.00% | 626,744 |
| 2025-10-03 | 2025-09-30 | 20.580 | 27,400 | +3,400 | 0.00% | 563,892 |
| 2025-10-02 | 2025-09-29 | 20.900 | 24,000 | -14,000 | 0.00% | 501,600 |
| 2025-09-30 | 2025-09-26 | 18.570 | 38,000 | +3,000 | 0.00% | 705,660 |
| 2025-09-23 | 2025-09-19 | 18.820 | 35,000 | +5,000 | 0.00% | 658,700 |
| 2025-09-18 | 2025-09-16 | 19.010 | 30,000 | -400 | 0.00% | 570,300 |
| 2025-09-15 | 2025-09-11 | 19.700 | 30,400 | -5,000 | 0.00% | 598,880 |
| 2025-09-09 | 2025-09-05 | 18.560 | 35,400 | -400 | 0.00% | 657,024 |
| 2025-09-05 | 2025-09-03 | 18.480 | 35,800 | +3,000 | 0.00% | 661,584 |
| 2025-09-04 | 2025-09-02 | 18.860 | 32,800 | +4,800 | 0.00% | 618,608 |
| 2025-09-03 | 2025-09-01 | 19.220 | 28,000 | +2,000 | 0.00% | 538,160 |
| 2025-09-01 | 2025-08-28 | 19.990 | 26,000 | -1,200 | 0.00% | 519,740 |
| 2025-08-29 | 2025-08-27 | 19.660 | 27,200 | -800 | 0.00% | 534,752 |
| 2025-08-27 | 2025-08-25 | 21.120 | 28,000 | +2,000 | 0.00% | 591,360 |
| 2025-08-21 | 2025-08-19 | 20.760 | 26,000 | +2,000 | 0.00% | 539,760 |
| 2025-07-10 | 2025-07-08 | 16.120 | 24,000 | -50,000 | 0.00% | 386,880 |
| 2025-07-08 | 2025-07-04 | 15.360 | 74,000 | +50,000 | 0.00% | 1,136,640 |
| 2025-07-07 | 2025-07-03 | 16.115 | 24,000 | -2,000 | 0.00% | 386,770 |
| 2025-07-04 | 2025-07-02 | 15.931 | 26,000 | +670 | 0.00% | 414,198 |
| 2025-06-30 | 2025-06-26 | 16.115 | 25,330 | +1,949 | 0.00% | 408,204 |
| 2025-06-26 | 2025-06-24 | 15.766 | 23,381 | -1,949 | 0.00% | 368,635 |
| 2025-06-24 | 2025-06-20 | 14.781 | 25,330 | +1,949 | 0.00% | 374,404 |
| 2025-06-17 | 2025-06-13 | 15.253 | 23,381 | -780 | 0.00% | 356,635 |
| 2025-06-16 | 2025-06-12 | 15.541 | 24,161 | +780 | 0.00% | 375,477 |
| 2025-06-11 | 2025-06-09 | 14.617 | 23,381 | -604,017 | 0.00% | 341,755 |
| 2025-06-09 | 2025-06-05 | 14.412 | 627,398 | -14,614 | 0.04% | 9,041,753 |
| 2025-06-05 | 2025-06-03 | 13.796 | 642,012 | -13,639 | 0.04% | 8,856,963 |
| 2025-06-02 | 2025-05-29 | 13.652 | 655,651 | -195 | 0.04% | 8,950,902 |
| 2025-05-21 | 2025-05-19 | 13.139 | 655,846 | -2,922 | 0.04% | 8,616,964 |
| 2025-05-16 | 2025-05-14 | 13.282 | 658,768 | -1,949 | 0.04% | 8,750,023 |
| 2025-05-14 | 2025-05-12 | 12.769 | 660,717 | -6,235 | 0.04% | 8,436,810 |
| 2025-05-09 | 2025-05-07 | 12.235 | 666,952 | +6,235 | 0.04% | 8,160,434 |
| 2025-04-23 | 2025-04-17 | 11.229 | 660,717 | -1,948 | 0.04% | 7,419,510 |
| 2025-04-07 | 2025-04-02 | 12.831 | 662,665 | +8,768 | 0.04% | 8,502,497 |
| 2025-04-03 | 2025-04-01 | 12.687 | 653,897 | +6,819 | 0.04% | 8,296,029 |
| 2025-04-02 | 2025-03-31 | 12.810 | 647,078 | +36,046 | 0.04% | 8,289,220 |
| 2025-03-25 | 2025-03-21 | 14.370 | 611,032 | +3,897 | 0.04% | 8,780,807 |
| 2025-03-24 | 2025-03-20 | 14.781 | 607,135 | +48,711 | 0.04% | 8,974,085 |
| 2025-03-20 | 2025-03-18 | 15.233 | 558,424 | -50,659 | 0.03% | 8,506,294 |
| 2025-03-19 | 2025-03-17 | 14.925 | 609,083 | -390 | 0.04% | 9,090,407 |
| 2025-03-18 | 2025-03-14 | 14.986 | 609,473 | -10,716 | 0.04% | 9,133,763 |
| 2025-03-13 | 2025-03-11 | 13.837 | 620,189 | +1,948 | 0.04% | 8,581,365 |
| 2025-03-12 | 2025-03-10 | 13.919 | 618,241 | +4,482 | 0.04% | 8,605,179 |
| 2025-03-10 | 2025-03-06 | 14.678 | 613,759 | -6,041 | 0.04% | 9,008,995 |
| 2025-03-07 | 2025-03-05 | 14.227 | 619,800 | -24,550 | 0.04% | 8,817,739 |
| 2025-03-06 | 2025-03-04 | 13.857 | 644,350 | -9,742 | 0.04% | 8,928,901 |
| 2025-03-05 | 2025-03-03 | 13.755 | 654,092 | +1,948 | 0.04% | 8,996,758 |
| 2025-03-04 | 2025-02-28 | 13.406 | 652,144 | +26,304 | 0.04% | 8,742,368 |
| 2025-03-03 | 2025-02-27 | 14.329 | 625,840 | +6,235 | 0.04% | 8,967,908 |
| 2025-02-28 | 2025-02-26 | 14.719 | 619,605 | +33,903 | 0.04% | 9,120,245 |
| 2025-02-27 | 2025-02-25 | 13.898 | 585,702 | +62,350 | 0.03% | 8,140,251 |
| 2025-02-26 | 2025-02-24 | 14.637 | 523,352 | -10,326 | 0.03% | 7,660,477 |
| 2025-02-25 | 2025-02-21 | 14.309 | 533,678 | -5,261 | 0.03% | 7,636,327 |
| 2025-02-21 | 2025-02-19 | 13.878 | 538,939 | +2,922 | 0.03% | 7,479,262 |
| 2025-02-20 | 2025-02-18 | 13.775 | 536,017 | +4,872 | 0.03% | 7,383,691 |
| 2025-02-18 | 2025-02-14 | 14.165 | 531,145 | -9,158 | 0.03% | 7,523,754 |
| 2025-02-17 | 2025-02-13 | 13.693 | 540,303 | +4,871 | 0.03% | 7,398,363 |
| 2025-02-12 | 2025-02-10 | 14.001 | 535,432 | +1,948 | 0.03% | 7,496,544 |
| 2025-02-11 | 2025-02-07 | 14.021 | 533,484 | -194 | 0.03% | 7,480,223 |
| 2025-02-07 | 2025-02-05 | 13.488 | 533,678 | +6,429 | 0.03% | 7,198,087 |
| 2025-02-06 | 2025-02-04 | 13.980 | 527,249 | -12,664 | 0.03% | 7,371,151 |
| 2025-02-04 | 2025-01-28 | 13.672 | 539,913 | -1,949 | 0.03% | 7,381,939 |
| 2025-02-03 | 2025-01-24 | 13.611 | 541,862 | -2,338 | 0.03% | 7,375,214 |
| 2025-01-16 | 2025-01-14 | 12.892 | 544,200 | -1,948 | 0.03% | 7,016,017 |
| 2025-01-13 | 2025-01-09 | 12.441 | 546,148 | +1,948 | 0.03% | 6,794,467 |
| 2025-01-09 | 2025-01-07 | 12.584 | 544,200 | -3,897 | 0.03% | 6,848,436 |
| 2025-01-07 | 2025-01-03 | 12.646 | 548,097 | +2,338 | 0.03% | 6,931,234 |
| 2024-12-27 | 2024-12-20 | 13.221 | 545,759 | -195 | 0.03% | 7,215,380 |
| 2024-12-19 | 2024-12-17 | 13.426 | 545,954 | +2,923 | 0.03% | 7,330,038 |
| 2024-12-17 | 2024-12-13 | 13.796 | 543,031 | +11,691 | 0.03% | 7,491,457 |
| 2024-12-13 | 2024-12-11 | 14.206 | 531,340 | -585 | 0.03% | 7,548,333 |
| 2024-12-12 | 2024-12-10 | 14.412 | 531,925 | +1,949 | 0.03% | 7,665,843 |
| 2024-12-09 | 2024-12-05 | 14.165 | 529,976 | +1,948 | 0.03% | 7,507,195 |
| 2024-12-02 | 2024-11-28 | 13.365 | 528,028 | -2,923 | 0.03% | 7,056,841 |
| 2024-11-29 | 2024-11-27 | 13.611 | 530,951 | +1,559 | 0.03% | 7,226,706 |
| 2024-11-26 | 2024-11-22 | 13.303 | 529,392 | +2,143 | 0.03% | 7,042,467 |
| 2024-11-19 | 2024-11-15 | 13.652 | 527,249 | +7,210 | 0.03% | 7,197,967 |
| 2024-11-15 | 2024-11-13 | 14.761 | 520,039 | +2,922 | 0.03% | 7,676,040 |
| 2024-11-14 | 2024-11-12 | 14.761 | 517,117 | +5,651 | 0.03% | 7,632,910 |
| 2024-11-12 | 2024-11-08 | 15.623 | 511,466 | -5,845 | 0.03% | 7,990,498 |
| 2024-11-11 | 2024-11-07 | 16.300 | 517,311 | +96,447 | 0.03% | 8,432,273 |
| 2024-11-08 | 2024-11-06 | 15.541 | 420,864 | -3,312 | 0.03% | 6,540,487 |
| 2024-11-07 | 2024-11-05 | 15.972 | 424,176 | -7,014 | 0.03% | 6,774,825 |
| 2024-11-06 | 2024-11-04 | 14.514 | 431,190 | -2,923 | 0.03% | 6,258,360 |
| 2024-11-05 | 2024-11-01 | 13.714 | 434,113 | -4,676 | 0.03% | 5,953,216 |
| 2024-11-04 | 2024-10-31 | 13.570 | 438,789 | -9,158 | 0.03% | 5,954,285 |
| 2024-11-01 | 2024-10-30 | 13.159 | 447,947 | -2,533 | 0.03% | 5,894,637 |
| 2024-10-31 | 2024-10-29 | 13.139 | 450,480 | -1,559 | 0.03% | 5,918,722 |
| 2024-10-30 | 2024-10-28 | 13.221 | 452,039 | +1,949 | 0.03% | 5,976,325 |
| 2024-10-24 | 2024-10-22 | 13.221 | 450,090 | +1,948 | 0.03% | 5,950,557 |
| 2024-10-22 | 2024-10-18 | 13.262 | 448,142 | -8,573 | 0.03% | 5,943,203 |
| 2024-10-21 | 2024-10-17 | 11.989 | 456,715 | +5,845 | 0.03% | 5,475,585 |
| 2024-10-18 | 2024-10-16 | 12.276 | 450,870 | +47,737 | 0.03% | 5,535,093 |
| 2024-10-17 | 2024-10-15 | 12.092 | 403,133 | +7,794 | 0.02% | 4,874,567 |
| 2024-10-16 | 2024-10-14 | 12.584 | 395,339 | +5,261 | 0.02% | 4,975,108 |
| 2024-10-15 | 2024-10-10 | 13.118 | 390,078 | +62,155 | 0.02% | 5,117,110 |
| 2024-10-14 | 2024-10-09 | 13.508 | 327,923 | +154,317 | 0.02% | 4,429,658 |
| 2024-10-10 | 2024-10-08 | 15.602 | 173,606 | +37,020 | 0.01% | 2,708,637 |
| 2024-10-09 | 2024-10-07 | 21.350 | 136,586 | +111,451 | 0.01% | 2,916,164 |
| 2024-10-08 | 2024-10-04 | 20.324 | 25,135 | +1,364 | 0.00% | 510,842 |
| 2024-09-30 | 2024-09-26 | 10.306 | 23,771 | -1,948 | 0.00% | 244,976 |
| 2024-09-27 | 2024-09-25 | 9.782 | 25,719 | +1,948 | 0.00% | 251,588 |
| 2024-09-13 | 2024-09-11 | 8.640 | 23,771 | -13,639 | 0.00% | 205,387 |
| 2024-09-12 | 2024-09-10 | 8.745 | 37,410 | +4,564 | 0.00% | 327,149 |
| 2024-09-03 | 2024-08-30 | 8.996 | 32,846 | -2,865 | 0.00% | 295,493 |
| 2024-08-19 | 2024-08-15 | 8.734 | 35,711 | +2,865 | 0.00% | 311,917 |
| 2024-08-15 | 2024-08-13 | 8.734 | 32,846 | +9,548 | 0.00% | 286,893 |
| 2024-07-04 | 2024-07-02 | 9.352 | 23,298 | -8,593 | 0.00% | 217,893 |
| 2024-07-03 | 2024-06-28 | 9.574 | 31,891 | +1,785 | 0.00% | 305,334 |
| 2024-06-14 | 2024-06-12 | 9.807 | 30,106 | +3,425 | 0.00% | 295,258 |
| 2024-06-13 | 2024-06-11 | 9.796 | 26,681 | +4,507 | 0.00% | 261,372 |
| 2024-06-11 | 2024-06-06 | 10.029 | 22,174 | -9,554 | 0.00% | 222,387 |
| 2024-06-04 | 2024-05-31 | 9.874 | 31,728 | -361 | 0.00% | 313,277 |
| 2024-05-27 | 2024-05-23 | 10.628 | 32,089 | +902 | 0.00% | 341,050 |
| 2024-05-21 | 2024-05-17 | 11.161 | 31,187 | -902 | 0.00% | 348,071 |
| 2024-05-17 | 2024-05-14 | 10.839 | 32,089 | -9,014 | 0.00% | 347,814 |
| 2024-05-03 | 2024-04-30 | 10.318 | 41,103 | +902 | 0.00% | 424,085 |
| 2024-05-02 | 2024-04-29 | 10.895 | 40,201 | +4,507 | 0.00% | 437,970 |
| 2024-04-30 | 2024-04-26 | 10.617 | 35,694 | +4,507 | 0.00% | 378,969 |
| 2024-04-08 | 2024-04-03 | 10.129 | 31,187 | -6,851 | 0.00% | 315,893 |
| 2024-03-26 | 2024-03-22 | 10.229 | 38,038 | +6,851 | 0.00% | 389,085 |
| 2024-02-28 | 2024-02-26 | 10.462 | 31,187 | -4,507 | 0.00% | 326,273 |
| 2024-02-27 | 2024-02-23 | 10.650 | 35,694 | +2,704 | 0.00% | 380,157 |
| 2024-02-26 | 2024-02-22 | 10.717 | 32,990 | +1,803 | 0.00% | 353,554 |
| 2024-01-19 | 2024-01-17 | 10.539 | 31,187 | -5,228 | 0.00% | 328,695 |
| 2023-12-29 | 2023-12-27 | 10.506 | 36,415 | -181 | 0.00% | 382,584 |
| 2023-12-15 | 2023-12-13 | 10.784 | 36,596 | -180 | 0.00% | 394,636 |
| 2023-12-01 | 2023-11-29 | 10.772 | 36,776 | -721 | 0.00% | 396,169 |
| 2023-11-29 | 2023-11-27 | 11.405 | 37,497 | +1,803 | 0.00% | 427,648 |
| 2023-11-28 | 2023-11-24 | 11.538 | 35,694 | +9,915 | 0.00% | 411,837 |
| 2023-11-27 | 2023-11-23 | 11.782 | 25,779 | +1,803 | 0.00% | 303,729 |
| 2023-11-23 | 2023-11-21 | 11.893 | 23,976 | +1,802 | 0.00% | 285,146 |
| 2023-11-16 | 2023-11-14 | 12.137 | 22,174 | -3,245 | 0.00% | 269,127 |
| 2023-11-14 | 2023-11-10 | 12.226 | 25,419 | -180 | 0.00% | 310,768 |
| 2023-11-02 | 2023-10-31 | 11.360 | 25,599 | -6,670 | 0.00% | 290,817 |
| 2023-11-01 | 2023-10-30 | 10.972 | 32,269 | +6,310 | 0.00% | 354,061 |
| 2023-10-27 | 2023-10-25 | 11.338 | 25,959 | -9,014 | 0.00% | 294,330 |
| 2023-10-18 | 2023-10-16 | 10.950 | 34,973 | -541 | 0.00% | 382,954 |
| 2023-10-03 | 2023-09-28 | 11.017 | 35,514 | +9,014 | 0.00% | 391,242 |
| 2023-09-12 | 2023-09-07 | 11.605 | 26,500 | -721 | 0.00% | 307,520 |
| 2023-09-05 | 2023-08-31 | 11.449 | 27,221 | +4,506 | 0.00% | 311,659 |
| 2023-08-22 | 2023-08-18 | 11.849 | 22,715 | -1,802 | 0.00% | 269,141 |
| 2023-08-17 | 2023-08-15 | 12.248 | 24,517 | +360 | 0.00% | 300,284 |
| 2023-08-16 | 2023-08-14 | 12.070 | 24,157 | +1,803 | 0.00% | 291,587 |
| 2023-07-28 | 2023-07-26 | 11.449 | 22,354 | +180 | 0.00% | 255,936 |
| 2023-07-12 | 2023-07-10 | 11.221 | 22,174 | +1,128 | 0.00% | 248,812 |
| 2023-06-23 | 2023-06-20 | 11.572 | 21,046 | -1,712 | 0.00% | 243,535 |
| 2023-06-20 | 2023-06-16 | 11.642 | 22,758 | -855 | 0.00% | 264,942 |
| 2023-06-15 | 2023-06-13 | 11.338 | 23,613 | +855 | 0.00% | 267,719 |
| 2023-06-14 | 2023-06-12 | 11.385 | 22,758 | +1,712 | 0.00% | 259,089 |
| 2023-05-16 | 2023-05-12 | 12.156 | 21,046 | -1,712 | 0.00% | 255,835 |
| 2023-05-12 | 2023-05-10 | 12.366 | 22,758 | +1,712 | 0.00% | 281,434 |
| 2023-05-08 | 2023-05-04 | 12.086 | 21,046 | -2,567 | 0.00% | 254,359 |
| 2023-05-02 | 2023-04-27 | 11.782 | 23,613 | -342 | 0.00% | 278,207 |
| 2023-04-20 | 2023-04-18 | 11.946 | 23,955 | -1,711 | 0.00% | 286,157 |
| 2023-04-19 | 2023-04-17 | 11.829 | 25,666 | -685 | 0.00% | 303,596 |
| 2023-04-17 | 2023-04-13 | 11.022 | 26,351 | +5,133 | 0.00% | 290,446 |
| 2023-03-16 | 2023-03-14 | 9.877 | 21,218 | -2,395 | 0.00% | 209,565 |
| 2023-03-14 | 2023-03-10 | 9.935 | 23,613 | +1,198 | 0.00% | 234,599 |
| 2023-03-08 | 2023-03-06 | 10.707 | 22,415 | +1,369 | 0.00% | 239,989 |
| 2023-02-21 | 2023-02-17 | 10.683 | 21,046 | -514 | 0.00% | 224,839 |
| 2023-02-09 | 2023-02-07 | 10.999 | 21,560 | -342 | 0.00% | 237,135 |
| 2023-02-07 | 2023-02-03 | 11.162 | 21,902 | +856 | 0.00% | 244,480 |
| 2023-02-06 | 2023-02-02 | 11.455 | 21,046 | -8,556 | 0.00% | 241,075 |
| 2023-01-19 | 2023-01-17 | 11.630 | 29,602 | +8,556 | 0.00% | 344,271 |
| 2023-01-06 | 2023-01-04 | 10.800 | 21,046 | -1,712 | 0.00% | 227,299 |
| 2023-01-05 | 2023-01-03 | 10.169 | 22,758 | +1,712 | 0.00% | 231,425 |
| 2022-12-22 | 2022-12-20 | 10.005 | 21,046 | -856 | 0.00% | 210,572 |
| 2022-12-06 | 2022-12-02 | 10.449 | 21,902 | +856 | 0.00% | 228,864 |
| 2022-10-18 | 2022-10-14 | 10.356 | 21,046 | -1,712 | 0.00% | 217,952 |
| 2022-09-20 | 2022-09-16 | 11.478 | 22,758 | +1,712 | 0.00% | 261,218 |
| 2022-08-11 | 2022-08-09 | 12.203 | 21,046 | -12,491 | 0.00% | 256,819 |
| 2022-08-10 | 2022-08-08 | 12.203 | 33,537 | -8,898 | 0.00% | 409,243 |
| 2022-08-04 | 2022-08-02 | 11.735 | 42,435 | +4,278 | 0.00% | 497,983 |
| 2022-07-22 | 2022-07-20 | 12.273 | 38,157 | -343 | 0.00% | 468,296 |
| 2022-07-19 | 2022-07-15 | 12.039 | 38,500 | +4,278 | 0.00% | 463,505 |
| 2022-07-18 | 2022-07-14 | 12.249 | 34,222 | +4,278 | 0.00% | 419,202 |
| 2022-07-13 | 2022-07-11 | 12.600 | 29,944 | +4,278 | 0.00% | 377,299 |
| 2022-07-11 | 2022-07-07 | 12.577 | 25,666 | +4,277 | 0.00% | 322,795 |
| 2022-07-06 | 2022-07-04 | 14.063 | 21,389 | -10,780 | 0.00% | 300,798 |
| 2022-07-05 | 2022-06-30 | 14.259 | 32,169 | +9,639 | 0.00% | 458,704 |
| 2022-07-04 | 2022-06-29 | 14.357 | 22,530 | +2,122 | 0.00% | 323,468 |
| 2022-06-27 | 2022-06-23 | 14.431 | 20,408 | -8,163 | 0.00% | 294,502 |
| 2022-06-23 | 2022-06-21 | 14.284 | 28,571 | +8,163 | 0.00% | 408,100 |
| 2022-06-16 | 2022-06-14 | 14.186 | 20,408 | -17,632 | 0.00% | 289,502 |
| 2022-06-13 | 2022-06-09 | 13.916 | 38,040 | -653 | 0.00% | 529,372 |
| 2022-06-10 | 2022-06-08 | 13.916 | 38,693 | -327 | 0.00% | 538,460 |
| 2022-06-07 | 2022-06-02 | 13.230 | 39,020 | +327 | 0.00% | 516,242 |
| 2022-06-02 | 2022-05-31 | 13.451 | 38,693 | -164 | 0.00% | 520,448 |
| 2022-05-19 | 2022-05-17 | 12.618 | 38,857 | -816 | 0.00% | 490,285 |
| 2022-05-11 | 2022-05-06 | 12.238 | 39,673 | +8,980 | 0.00% | 485,515 |
| 2022-04-21 | 2022-04-19 | 13.843 | 30,693 | +10,285 | 0.00% | 424,874 |
| 2022-04-20 | 2022-04-14 | 14.186 | 20,408 | -12,898 | 0.00% | 289,502 |
| 2022-04-14 | 2022-04-12 | 14.088 | 33,306 | +8,000 | 0.00% | 469,205 |
| 2022-04-04 | 2022-03-31 | 14.774 | 25,306 | -4,081 | 0.00% | 373,864 |
| 2022-04-01 | 2022-03-30 | 14.847 | 29,387 | -164 | 0.00% | 436,315 |
| 2022-03-21 | 2022-03-17 | 14.896 | 29,551 | -2,449 | 0.00% | 440,198 |
| 2022-03-17 | 2022-03-15 | 13.377 | 32,000 | +4,082 | 0.00% | 428,070 |
| 2022-03-14 | 2022-03-10 | 14.651 | 27,918 | +7,184 | 0.00% | 409,033 |
| 2022-02-22 | 2022-02-18 | 16.464 | 20,734 | -1,633 | 0.00% | 341,369 |
| 2022-02-16 | 2022-02-14 | 16.415 | 22,367 | +1,959 | 0.00% | 367,160 |
| 2022-01-25 | 2022-01-21 | 17.371 | 20,408 | -653 | 0.00% | 354,502 |
| 2021-12-14 | 2021-12-10 | 15.141 | 21,061 | -163 | 0.00% | 318,889 |
| 2021-12-13 | 2021-12-09 | 15.337 | 21,224 | -1,959 | 0.00% | 325,517 |
| 2021-12-06 | 2021-12-02 | 14.725 | 23,183 | -9,306 | 0.00% | 341,363 |
| 2021-12-02 | 2021-11-30 | 13.696 | 32,489 | +8,163 | 0.00% | 444,959 |
| 2021-11-30 | 2021-11-26 | 14.137 | 24,326 | -327 | 0.00% | 343,889 |
| 2021-10-25 | 2021-10-21 | 14.602 | 24,653 | -1,632 | 0.00% | 359,988 |
| 2021-10-11 | 2021-10-07 | 14.455 | 26,285 | +1,632 | 0.00% | 379,955 |
| 2021-10-04 | 2021-09-29 | 14.970 | 24,653 | -653 | 0.00% | 369,048 |
| 2021-09-21 | 2021-09-17 | 15.068 | 25,306 | +4,082 | 0.00% | 381,304 |
| 2021-09-07 | 2021-09-03 | 14.602 | 21,224 | -7,020 | 0.00% | 309,917 |
| 2021-09-03 | 2021-09-01 | 14.112 | 28,244 | -2,123 | 0.00% | 398,585 |
| 2021-09-02 | 2021-08-31 | 13.671 | 30,367 | -816 | 0.00% | 415,153 |
| 2021-08-31 | 2021-08-27 | 13.328 | 31,183 | -1,633 | 0.00% | 415,613 |
| 2021-08-26 | 2021-08-24 | 13.867 | 32,816 | -10,285 | 0.00% | 455,066 |
| 2021-08-25 | 2021-08-23 | 13.426 | 43,101 | -8,164 | 0.00% | 578,682 |
| 2021-08-24 | 2021-08-20 | 13.157 | 51,265 | -326 | 0.00% | 674,478 |
| 2021-08-10 | 2021-08-06 | 13.181 | 51,591 | +1,143 | 0.00% | 680,031 |
| 2021-07-29 | 2021-07-27 | 12.495 | 50,448 | +8,816 | 0.00% | 630,357 |
| 2021-07-28 | 2021-07-26 | 12.912 | 41,632 | +9,143 | 0.00% | 537,539 |
| 2021-07-16 | 2021-07-14 | 13.230 | 32,489 | -4,082 | 0.00% | 429,836 |
| 2021-07-15 | 2021-07-13 | 13.426 | 36,571 | -816 | 0.00% | 491,009 |
| 2021-07-13 | 2021-07-09 | 13.132 | 37,387 | +12,245 | 0.00% | 490,973 |
| 2021-07-12 | 2021-07-08 | 13.132 | 25,142 | +979 | 0.00% | 330,169 |
| 2021-07-08 | 2021-07-06 | 13.279 | 24,163 | +4,082 | 0.00% | 320,865 |
| 2021-07-07 | 2021-07-05 | 14.314 | 20,081 | -12,408 | 0.00% | 287,445 |
| 2021-07-06 | 2021-07-02 | 14.314 | 32,489 | +9,370 | 0.00% | 465,057 |
| 2021-07-05 | 2021-06-30 | 14.596 | 23,119 | +3,905 | 0.00% | 337,444 |
| 2021-06-15 | 2021-06-10 | 14.647 | 19,214 | -138,868 | 0.00% | 281,431 |
| 2021-06-09 | 2021-06-07 | 14.647 | 158,082 | +8,591 | 0.01% | 2,315,457 |
| 2021-06-03 | 2021-06-01 | 15.083 | 149,491 | +3,125 | 0.01% | 2,254,700 |
| 2021-06-02 | 2021-05-31 | 15.390 | 146,366 | -157 | 0.01% | 2,252,543 |
| 2021-06-01 | 2021-05-28 | 15.364 | 146,523 | -468 | 0.01% | 2,251,207 |
| 2021-05-31 | 2021-05-27 | 15.083 | 146,991 | -781 | 0.01% | 2,216,993 |
| 2021-05-27 | 2021-05-25 | 15.108 | 147,772 | -2,343 | 0.01% | 2,232,557 |
| 2021-05-26 | 2021-05-24 | 14.545 | 150,115 | -313 | 0.01% | 2,183,387 |
| 2021-05-21 | 2021-05-18 | 14.340 | 150,428 | +36,709 | 0.01% | 2,157,124 |
| 2021-05-17 | 2021-05-13 | 14.084 | 113,719 | +937 | 0.01% | 1,601,600 |
| 2021-05-13 | 2021-05-11 | 14.058 | 112,782 | -1,249 | 0.01% | 1,585,515 |
| 2021-05-10 | 2021-05-06 | 14.135 | 114,031 | +781 | 0.01% | 1,611,834 |
| 2021-05-07 | 2021-05-05 | 14.109 | 113,250 | +10,934 | 0.01% | 1,597,895 |
| 2021-05-06 | 2021-05-04 | 14.186 | 102,316 | +2,343 | 0.01% | 1,451,482 |
| 2021-05-05 | 2021-05-03 | 14.058 | 99,973 | +7,186 | 0.01% | 1,405,444 |
| 2021-05-03 | 2021-04-29 | 14.366 | 92,787 | +3,124 | 0.01% | 1,332,933 |
| 2021-04-19 | 2021-04-15 | 14.417 | 89,663 | -6,717 | 0.01% | 1,292,647 |
| 2021-04-16 | 2021-04-14 | 14.468 | 96,380 | +31,242 | 0.01% | 1,394,420 |
| 2021-04-15 | 2021-04-13 | 14.468 | 65,138 | +7,810 | 0.00% | 942,413 |
| 2021-04-09 | 2021-04-07 | 14.929 | 57,328 | +1,250 | 0.00% | 855,842 |
| 2021-04-01 | 2021-03-30 | 15.313 | 56,078 | -157 | 0.00% | 858,721 |
| 2021-03-31 | 2021-03-29 | 15.415 | 56,235 | -7,810 | 0.00% | 866,885 |
| 2021-03-26 | 2021-03-24 | 14.647 | 64,045 | +2,343 | 0.00% | 938,079 |
| 2021-03-24 | 2021-03-22 | 14.750 | 61,702 | +1,718 | 0.00% | 910,081 |
| 2021-03-19 | 2021-03-17 | 14.724 | 59,984 | -781 | 0.00% | 883,205 |
| 2021-03-15 | 2021-03-11 | 14.750 | 60,765 | +157 | 0.00% | 896,261 |
| 2021-03-12 | 2021-03-10 | 14.570 | 60,608 | -157 | 0.00% | 883,081 |
| 2021-03-11 | 2021-03-09 | 14.314 | 60,765 | +157 | 0.00% | 869,808 |
| 2021-03-09 | 2021-03-05 | 14.750 | 60,608 | -1,094 | 0.00% | 893,945 |
| 2021-03-08 | 2021-03-04 | 14.801 | 61,702 | +1,875 | 0.00% | 913,241 |
| 2021-03-05 | 2021-03-03 | 15.134 | 59,827 | +2,343 | 0.00% | 905,405 |
| 2021-03-03 | 2021-03-01 | 14.724 | 57,484 | -7,811 | 0.00% | 846,395 |
| 2021-03-02 | 2021-02-26 | 14.775 | 65,295 | +17,964 | 0.00% | 964,748 |
| 2021-02-26 | 2021-02-24 | 15.236 | 47,331 | +7,811 | 0.00% | 721,142 |
| 2021-02-22 | 2021-02-18 | 15.620 | 39,520 | +3,905 | 0.00% | 617,313 |
| 2021-02-19 | 2021-02-17 | 15.953 | 35,615 | -1,562 | 0.00% | 568,171 |
| 2021-02-18 | 2021-02-16 | 15.620 | 37,177 | +1,562 | 0.00% | 580,714 |
| 2021-02-16 | 2021-02-09 | 15.339 | 35,615 | +1,562 | 0.00% | 546,284 |
| 2021-02-10 | 2021-02-08 | 14.980 | 34,053 | +9,372 | 0.00% | 510,117 |
| 2021-02-09 | 2021-02-05 | 15.262 | 24,681 | +3,905 | 0.00% | 376,675 |
| 2021-02-08 | 2021-02-04 | 15.415 | 20,776 | +1,562 | 0.00% | 320,270 |
| 2021-02-01 | 2021-01-28 | 16.158 | 19,214 | -32,959 | 0.00% | 310,460 |
| 2021-01-29 | 2021-01-27 | 16.568 | 52,173 | -16,090 | 0.00% | 864,387 |
| 2021-01-26 | 2021-01-22 | 17.131 | 68,263 | +2,187 | 0.01% | 1,169,418 |
| 2021-01-25 | 2021-01-21 | 17.618 | 66,076 | +17,495 | 0.00% | 1,164,101 |
| 2021-01-22 | 2021-01-20 | 17.899 | 48,581 | -2,030 | 0.00% | 869,565 |
| 2021-01-21 | 2021-01-19 | 17.490 | 50,611 | -3,281 | 0.00% | 885,164 |
| 2021-01-20 | 2021-01-18 | 16.977 | 53,892 | -156 | 0.00% | 914,947 |
| 2021-01-18 | 2021-01-14 | 16.619 | 54,048 | +1,562 | 0.00% | 898,220 |
| 2021-01-15 | 2021-01-13 | 16.849 | 52,486 | -3,905 | 0.00% | 884,357 |
| 2021-01-14 | 2021-01-12 | 17.131 | 56,391 | -5,936 | 0.00% | 966,038 |
| 2021-01-13 | 2021-01-11 | 16.286 | 62,327 | -7,810 | 0.00% | 1,015,060 |
| 2021-01-11 | 2021-01-07 | 16.030 | 70,137 | -7,811 | 0.01% | 1,124,294 |
| 2021-01-08 | 2021-01-06 | 16.286 | 77,948 | +17,964 | 0.01% | 1,269,464 |
| 2021-01-06 | 2021-01-04 | 15.800 | 59,984 | -937 | 0.00% | 947,718 |
| 2020-12-30 | 2020-12-28 | 15.057 | 60,921 | -8,279 | 0.00% | 917,282 |
| 2020-12-29 | 2020-12-24 | 15.031 | 69,200 | -156 | 0.01% | 1,040,166 |
| 2020-12-23 | 2020-12-21 | 14.878 | 69,356 | +1,093 | 0.01% | 1,031,855 |
| 2020-12-22 | 2020-12-18 | 15.031 | 68,263 | +7,811 | 0.01% | 1,026,081 |
| 2020-12-18 | 2020-12-16 | 14.698 | 60,452 | -781 | 0.00% | 888,548 |
| 2020-12-17 | 2020-12-15 | 14.698 | 61,233 | +1,718 | 0.00% | 900,027 |
| 2020-12-16 | 2020-12-14 | 14.929 | 59,515 | +9,529 | 0.00% | 888,492 |
| 2020-12-10 | 2020-12-08 | 15.595 | 49,986 | -195,260 | 0.00% | 779,514 |
| 2020-12-09 | 2020-12-07 | 15.595 | 245,246 | -468 | 0.02% | 3,824,525 |
| 2020-12-04 | 2020-12-02 | 16.286 | 245,714 | +39,052 | 0.02% | 4,001,708 |
| 2020-12-02 | 2020-11-30 | 15.518 | 206,662 | +937 | 0.02% | 3,206,946 |
| 2020-12-01 | 2020-11-27 | 16.004 | 205,725 | +2,655 | 0.02% | 3,292,497 |
| 2020-11-25 | 2020-11-23 | 15.620 | 203,070 | +7,811 | 0.02% | 3,172,006 |
| 2020-11-24 | 2020-11-20 | 15.492 | 195,259 | -469 | 0.01% | 3,024,996 |
| 2020-11-23 | 2020-11-19 | 15.415 | 195,728 | +6,248 | 0.01% | 3,017,226 |
| 2020-11-20 | 2020-11-18 | 15.774 | 189,480 | -1,562 | 0.01% | 2,988,838 |
| 2020-11-19 | 2020-11-17 | 15.569 | 191,042 | +1,719 | 0.01% | 2,974,341 |
| 2020-11-18 | 2020-11-16 | 15.697 | 189,323 | +1,405 | 0.01% | 2,971,818 |
| 2020-11-17 | 2020-11-13 | 15.543 | 187,918 | +782 | 0.01% | 2,920,891 |
| 2020-11-16 | 2020-11-12 | 16.440 | 187,136 | -157 | 0.01% | 3,076,456 |
| 2020-11-12 | 2020-11-10 | 16.517 | 187,293 | -2,343 | 0.01% | 3,093,425 |
| 2020-11-11 | 2020-11-09 | 16.363 | 189,636 | +2,343 | 0.01% | 3,102,987 |
| 2020-11-04 | 2020-11-02 | 15.800 | 187,293 | -156 | 0.01% | 2,959,137 |
| 2020-10-29 | 2020-10-27 | 16.337 | 187,449 | +1,250 | 0.01% | 3,062,402 |
| 2020-10-23 | 2020-10-21 | 16.645 | 186,199 | -469 | 0.01% | 3,099,196 |
| 2020-10-15 | 2020-10-12 | 16.901 | 186,668 | -1,250 | 0.01% | 3,154,802 |
| 2020-10-08 | 2020-10-06 | 16.414 | 187,918 | +77,792 | 0.01% | 3,084,500 |
| 2020-10-07 | 2020-10-05 | 16.209 | 110,126 | -313 | 0.01% | 1,785,056 |
| 2020-10-05 | 2020-09-29 | 16.286 | 110,439 | +28,118 | 0.01% | 1,798,614 |
| 2020-09-24 | 2020-09-22 | 16.363 | 82,321 | -2,500 | 0.01% | 1,347,007 |
| 2020-09-22 | 2020-09-18 | 16.312 | 84,821 | -156 | 0.01% | 1,383,570 |
| 2020-09-21 | 2020-09-17 | 16.056 | 84,977 | -312 | 0.01% | 1,364,355 |
| 2020-09-18 | 2020-09-16 | 16.184 | 85,289 | +32,803 | 0.01% | 1,380,284 |
| 2020-09-17 | 2020-09-15 | 15.902 | 52,486 | +938 | 0.00% | 834,629 |
| 2020-09-16 | 2020-09-14 | 15.953 | 51,548 | +3,905 | 0.00% | 822,353 |
| 2020-09-15 | 2020-09-11 | 15.928 | 47,643 | -469 | 0.00% | 758,836 |
| 2020-09-14 | 2020-09-10 | 16.004 | 48,112 | +18,901 | 0.00% | 770,002 |
| 2020-09-11 | 2020-09-09 | 16.235 | 29,211 | -3,124 | 0.00% | 474,235 |
| 2020-09-10 | 2020-09-08 | 16.593 | 32,335 | +781 | 0.00% | 536,545 |
| 2020-09-09 | 2020-09-07 | 16.593 | 31,554 | +1,562 | 0.00% | 523,586 |
| 2020-09-08 | 2020-09-04 | 17.080 | 29,992 | +1,406 | 0.00% | 512,259 |
| 2020-09-04 | 2020-09-02 | 17.336 | 28,586 | +1,406 | 0.00% | 495,565 |
| 2020-09-02 | 2020-08-31 | 17.413 | 27,180 | -1,562 | 0.00% | 473,278 |
| 2020-09-01 | 2020-08-28 | 17.438 | 28,742 | +6,873 | 0.00% | 501,213 |
| 2020-08-31 | 2020-08-27 | 17.592 | 21,869 | -2,499 | 0.00% | 384,719 |
| 2020-08-28 | 2020-08-26 | 17.438 | 24,368 | -3,906 | 0.00% | 424,938 |
| 2020-08-26 | 2020-08-24 | 18.360 | 28,274 | -156 | 0.00% | 519,116 |
| 2020-08-24 | 2020-08-20 | 18.181 | 28,430 | +2,187 | 0.00% | 516,885 |
| 2020-08-19 | 2020-08-17 | 18.744 | 26,243 | +1,562 | 0.00% | 491,907 |
| 2020-08-11 | 2020-08-07 | 18.027 | 24,681 | -20,463 | 0.00% | 444,932 |
| 2020-08-07 | 2020-08-05 | 18.027 | 45,144 | -10,310 | 0.00% | 813,825 |
| 2020-08-05 | 2020-08-03 | 18.155 | 55,454 | -156 | 0.00% | 1,006,787 |
| 2020-07-31 | 2020-07-29 | 17.925 | 55,610 | +10,310 | 0.00% | 996,803 |
| 2020-07-29 | 2020-07-27 | 17.285 | 45,300 | +937 | 0.00% | 782,997 |
| 2020-07-28 | 2020-07-24 | 17.541 | 44,363 | +1,250 | 0.00% | 778,162 |
| 2020-07-27 | 2020-07-23 | 18.872 | 43,113 | -2,343 | 0.00% | 813,643 |
| 2020-07-24 | 2020-07-22 | 18.667 | 45,456 | +1,562 | 0.00% | 848,549 |
| 2020-07-23 | 2020-07-21 | 19.436 | 43,894 | +2,343 | 0.00% | 853,110 |
| 2020-07-22 | 2020-07-20 | 19.256 | 41,551 | -313 | 0.00% | 800,125 |
| 2020-07-21 | 2020-07-17 | 18.258 | 41,864 | +7,030 | 0.00% | 764,344 |
| 2020-07-20 | 2020-07-16 | 18.667 | 34,834 | +781 | 0.00% | 650,263 |
| 2020-07-17 | 2020-07-15 | 19.487 | 34,053 | -7,811 | 0.00% | 663,588 |
| 2020-07-15 | 2020-07-13 | 20.025 | 41,864 | -2,343 | 0.00% | 838,312 |
| 2020-07-14 | 2020-07-10 | 19.820 | 44,207 | +2,031 | 0.00% | 876,174 |
| 2020-07-13 | 2020-07-09 | 20.537 | 42,176 | -9,997 | 0.00% | 866,160 |
| 2020-07-10 | 2020-07-08 | 20.486 | 52,173 | +2,187 | 0.00% | 1,068,794 |
| 2020-07-09 | 2020-07-07 | 19.359 | 49,986 | +7,810 | 0.00% | 967,673 |
| 2020-07-08 | 2020-07-06 | 20.281 | 42,176 | +22,962 | 0.00% | 855,360 |
| 2020-06-26 | 2020-06-23 | 16.875 | 19,214 | -3,124 | 0.00% | 324,236 |
| 2020-06-24 | 2020-06-22 | 16.721 | 22,338 | +3,124 | 0.00% | 373,522 |
| 2020-06-23 | 2020-06-19 | 17.204 | 19,214 | -41,863 | 0.00% | 330,555 |
| 2020-06-22 | 2020-06-18 | 16.521 | 61,077 | +3,815 | 0.00% | 1,009,050 |
| 2020-06-19 | 2020-06-17 | 16.468 | 57,262 | -913 | 0.00% | 943,015 |
| 2020-06-15 | 2020-06-11 | 16.757 | 58,175 | -1,523 | 0.00% | 974,858 |
| 2020-06-12 | 2020-06-10 | 16.757 | 59,698 | -914 | 0.00% | 1,000,380 |
| 2020-06-11 | 2020-06-09 | 16.626 | 60,612 | +41,880 | 0.00% | 1,007,736 |
| 2020-06-03 | 2020-06-01 | 16.626 | 18,732 | -5,635 | 0.00% | 311,439 |
| 2020-05-29 | 2020-05-27 | 15.759 | 24,367 | -761 | 0.00% | 384,006 |
| 2020-05-26 | 2020-05-22 | 15.181 | 25,128 | +2,589 | 0.00% | 381,479 |
| 2020-05-21 | 2020-05-19 | 15.943 | 22,539 | +3,807 | 0.00% | 359,342 |
| 2020-05-18 | 2020-05-14 | 16.206 | 18,732 | -1,523 | 0.00% | 303,566 |
| 2020-05-15 | 2020-05-13 | 16.547 | 20,255 | -457 | 0.00% | 335,164 |
| 2020-05-12 | 2020-05-08 | 16.600 | 20,712 | +610 | 0.00% | 343,814 |
| 2020-04-24 | 2020-04-22 | 16.573 | 20,102 | -2,589 | 0.00% | 333,160 |
| 2020-04-20 | 2020-04-16 | 16.416 | 22,691 | -153 | 0.00% | 372,493 |
| 2020-04-17 | 2020-04-15 | 16.836 | 22,844 | +3,808 | 0.00% | 384,605 |
| 2020-04-09 | 2020-04-07 | 16.153 | 19,036 | -6,701 | 0.00% | 307,493 |
| 2020-04-06 | 2020-04-02 | 15.339 | 25,737 | -6,549 | 0.00% | 394,780 |
| 2020-04-03 | 2020-04-01 | 14.945 | 32,286 | -2,893 | 0.00% | 482,515 |
| 2020-04-01 | 2020-03-30 | 14.840 | 35,179 | -29,697 | 0.00% | 522,055 |
| 2020-03-31 | 2020-03-27 | 14.761 | 64,876 | +1,523 | 0.00% | 957,646 |
| 2020-03-30 | 2020-03-26 | 14.892 | 63,353 | +1,370 | 0.00% | 943,484 |
| 2020-03-27 | 2020-03-25 | 14.656 | 61,983 | +6,549 | 0.00% | 908,430 |
| 2020-03-26 | 2020-03-24 | 14.183 | 55,434 | +3,350 | 0.00% | 786,239 |
| 2020-03-24 | 2020-03-20 | 14.288 | 52,084 | -10,203 | 0.00% | 744,197 |
| 2020-03-23 | 2020-03-19 | 13.658 | 62,287 | +23,148 | 0.00% | 850,717 |
| 2020-03-20 | 2020-03-18 | 14.630 | 39,139 | +9,594 | 0.00% | 572,597 |
| 2020-03-19 | 2020-03-17 | 15.365 | 29,545 | +2,285 | 0.00% | 453,967 |
| 2020-03-17 | 2020-03-13 | 16.285 | 27,260 | +3,503 | 0.00% | 443,917 |
| 2020-03-16 | 2020-03-12 | 16.521 | 23,757 | +913 | 0.00% | 392,488 |
| 2020-03-12 | 2020-03-10 | 17.624 | 22,844 | +609 | 0.00% | 402,605 |
| 2020-03-11 | 2020-03-09 | 16.967 | 22,235 | +305 | 0.00% | 377,272 |
| 2020-03-10 | 2020-03-06 | 18.543 | 21,930 | -3,046 | 0.00% | 406,657 |
| 2020-03-03 | 2020-02-28 | 17.782 | 24,976 | +4,569 | 0.00% | 444,116 |
| 2020-02-27 | 2020-02-25 | 18.517 | 20,407 | +1,675 | 0.00% | 377,879 |
| 2020-02-25 | 2020-02-21 | 19.016 | 18,732 | -914 | 0.00% | 356,211 |
| 2020-02-21 | 2020-02-19 | 18.517 | 19,646 | +914 | 0.00% | 363,787 |
| 2020-02-19 | 2020-02-17 | 18.491 | 18,732 | -9,594 | 0.00% | 346,371 |
| 2020-02-12 | 2020-02-10 | 17.309 | 28,326 | -457 | 0.00% | 490,292 |
| 2020-02-11 | 2020-02-07 | 17.414 | 28,783 | -3,807 | 0.00% | 501,227 |
| 2020-02-06 | 2020-02-04 | 16.705 | 32,590 | +6,091 | 0.00% | 544,410 |
| 2020-02-05 | 2020-02-03 | 16.390 | 26,499 | -1,675 | 0.00% | 434,309 |
| 2020-02-03 | 2020-01-30 | 16.285 | 28,174 | +7,615 | 0.00% | 458,801 |
| 2020-01-30 | 2020-01-24 | 17.572 | 20,559 | -3,808 | 0.00% | 361,254 |
| 2020-01-29 | 2020-01-22 | 18.071 | 24,367 | -2,589 | 0.00% | 440,327 |
| 2020-01-23 | 2020-01-21 | 17.493 | 26,956 | +2,589 | 0.00% | 471,535 |
| 2020-01-16 | 2020-01-14 | 18.438 | 24,367 | +153 | 0.00% | 449,287 |
| 2020-01-15 | 2020-01-13 | 18.307 | 24,214 | -1,980 | 0.00% | 443,286 |
| 2020-01-14 | 2020-01-10 | 17.939 | 26,194 | +914 | 0.00% | 469,902 |
| 2020-01-10 | 2020-01-08 | 17.598 | 25,280 | -1,828 | 0.00% | 444,873 |
| 2020-01-08 | 2020-01-06 | 18.044 | 27,108 | +914 | 0.00% | 489,146 |
| 2020-01-06 | 2020-01-02 | 18.333 | 26,194 | +6,701 | 0.00% | 480,222 |
| 2020-01-02 | 2019-12-27 | 17.283 | 19,493 | +3,807 | 0.00% | 336,891 |
| 2019-12-18 | 2019-12-16 | 17.020 | 15,686 | +914 | 0.00% | 266,976 |
| 2019-12-17 | 2019-12-13 | 17.046 | 14,772 | +3,807 | 0.00% | 251,807 |
| 2019-12-13 | 2019-12-11 | 16.547 | 10,965 | -5,178 | 0.00% | 181,440 |
| 2019-12-09 | 2019-12-05 | 16.311 | 16,143 | -1,523 | 0.00% | 263,306 |
| 2019-12-05 | 2019-12-03 | 15.733 | 17,666 | -1,523 | 0.00% | 277,939 |
| 2019-12-03 | 2019-11-29 | 15.418 | 19,189 | +1,523 | 0.00% | 295,852 |
| 2019-12-02 | 2019-11-28 | 15.786 | 17,666 | +1,523 | 0.00% | 278,867 |
| 2019-11-28 | 2019-11-26 | 15.838 | 16,143 | -457 | 0.00% | 255,674 |
| 2019-11-27 | 2019-11-25 | 15.943 | 16,600 | +457 | 0.00% | 264,656 |
| 2019-11-25 | 2019-11-21 | 15.759 | 16,143 | +1,371 | 0.00% | 254,402 |
| 2019-11-22 | 2019-11-20 | 16.022 | 14,772 | -305 | 0.00% | 236,676 |
| 2019-11-21 | 2019-11-19 | 16.232 | 15,077 | -609 | 0.00% | 244,730 |
| 2019-11-20 | 2019-11-18 | 15.996 | 15,686 | +4,569 | 0.00% | 250,908 |
| 2019-11-19 | 2019-11-15 | 15.680 | 11,117 | +1,523 | 0.00% | 174,320 |
| 2019-11-15 | 2019-11-13 | 16.022 | 9,594 | -22,235 | 0.00% | 153,714 |
| 2019-11-12 | 2019-11-08 | 16.600 | 31,829 | -6,853 | 0.00% | 528,353 |
| 2019-11-11 | 2019-11-07 | 16.600 | 38,682 | +457 | 0.00% | 642,112 |
| 2019-11-08 | 2019-11-06 | 16.390 | 38,225 | -305 | 0.00% | 626,493 |
| 2019-11-07 | 2019-11-05 | 16.626 | 38,530 | -17,818 | 0.00% | 640,600 |
| 2019-11-06 | 2019-11-04 | 15.969 | 56,348 | +9,138 | 0.00% | 899,843 |
| 2019-11-05 | 2019-11-01 | 15.523 | 47,210 | +761 | 0.00% | 732,835 |
| 2019-11-01 | 2019-10-30 | 15.392 | 46,449 | +15,229 | 0.00% | 714,922 |
| 2019-10-31 | 2019-10-29 | 15.838 | 31,220 | +1,523 | 0.00% | 494,464 |
| 2019-10-30 | 2019-10-28 | 16.206 | 29,697 | -23,453 | 0.00% | 481,263 |
| 2019-10-29 | 2019-10-25 | 15.891 | 53,150 | +1,066 | 0.00% | 844,585 |
| 2019-10-24 | 2019-10-22 | 15.917 | 52,084 | +3,808 | 0.00% | 829,013 |
| 2019-10-23 | 2019-10-21 | 16.074 | 48,276 | -3,960 | 0.00% | 776,010 |
| 2019-10-22 | 2019-10-18 | 15.707 | 52,236 | +3,807 | 0.00% | 820,457 |
| 2019-10-18 | 2019-10-16 | 16.153 | 48,429 | -152 | 0.00% | 782,285 |
| 2019-10-17 | 2019-10-15 | 16.337 | 48,581 | -3,046 | 0.00% | 793,672 |
| 2019-10-16 | 2019-10-14 | 16.547 | 51,627 | -7,614 | 0.00% | 854,283 |
| 2019-10-15 | 2019-10-11 | 16.206 | 59,241 | -1,523 | 0.00% | 960,046 |
| 2019-10-08 | 2019-10-03 | 15.208 | 60,764 | +7,614 | 0.00% | 924,080 |
| 2019-10-04 | 2019-10-02 | 15.260 | 53,150 | +1,523 | 0.00% | 811,080 |
| 2019-10-03 | 2019-09-30 | 15.418 | 51,627 | +13,554 | 0.00% | 795,975 |
| 2019-10-02 | 2019-09-27 | 15.313 | 38,073 | +9,138 | 0.00% | 583,002 |
| 2019-09-30 | 2019-09-26 | 15.418 | 28,935 | +8,223 | 0.00% | 446,114 |
| 2019-09-26 | 2019-09-24 | 15.917 | 20,712 | +1,523 | 0.00% | 329,670 |
| 2019-09-23 | 2019-09-19 | 16.468 | 19,189 | +4,569 | 0.00% | 316,013 |
| 2019-09-12 | 2019-09-10 | 16.679 | 14,620 | +2,284 | 0.00% | 243,840 |
| 2019-09-09 | 2019-09-05 | 16.416 | 12,336 | -8,833 | 0.00% | 202,506 |
| 2019-09-06 | 2019-09-04 | 15.864 | 21,169 | -2,741 | 0.00% | 335,832 |
| 2019-09-04 | 2019-09-02 | 15.470 | 23,910 | -4,873 | 0.00% | 369,896 |
| 2019-09-03 | 2019-08-30 | 14.998 | 28,783 | -11,270 | 0.00% | 431,675 |
| 2019-09-02 | 2019-08-29 | 14.814 | 40,053 | +19,189 | 0.00% | 593,333 |
| 2019-08-29 | 2019-08-27 | 15.208 | 20,864 | -305 | 0.00% | 317,293 |
| 2019-08-28 | 2019-08-26 | 15.024 | 21,169 | +7,615 | 0.00% | 318,039 |
| 2019-08-26 | 2019-08-22 | 15.234 | 13,554 | -14,163 | 0.00% | 206,481 |
| 2019-08-23 | 2019-08-21 | 15.392 | 27,717 | -4,569 | 0.00% | 426,607 |
| 2019-08-21 | 2019-08-19 | 15.575 | 32,286 | -25,889 | 0.00% | 502,867 |
| 2019-08-20 | 2019-08-16 | 14.735 | 58,175 | +7,614 | 0.00% | 857,203 |
| 2019-08-19 | 2019-08-15 | 14.630 | 50,561 | +22,692 | 0.00% | 739,699 |
| 2019-08-12 | 2019-08-08 | 15.470 | 27,869 | +3,655 | 0.00% | 431,143 |
| 2019-08-09 | 2019-08-07 | 15.076 | 24,214 | +1,523 | 0.00% | 365,059 |
| 2019-08-08 | 2019-08-06 | 15.181 | 22,691 | +5,177 | 0.00% | 344,482 |
| 2019-08-05 | 2019-08-01 | 16.442 | 17,514 | +4,112 | 0.00% | 287,968 |
| 2019-08-01 | 2019-07-30 | 16.941 | 13,402 | -15,229 | 0.00% | 227,046 |
| 2019-07-31 | 2019-07-29 | 16.652 | 28,631 | +3,807 | 0.00% | 476,771 |
| 2019-07-29 | 2019-07-25 | 17.309 | 24,824 | -3,045 | 0.00% | 429,677 |
| 2019-07-26 | 2019-07-24 | 17.020 | 27,869 | +3,045 | 0.00% | 474,330 |
| 2019-07-24 | 2019-07-22 | 17.178 | 24,824 | +7,615 | 0.00% | 426,416 |
| 2019-07-23 | 2019-07-19 | 17.598 | 17,209 | +4,569 | 0.00% | 302,841 |
| 2019-07-22 | 2019-07-18 | 17.125 | 12,640 | -762 | 0.00% | 216,461 |
| 2019-07-18 | 2019-07-16 | 17.125 | 13,402 | +3,808 | 0.00% | 229,510 |
| 2019-07-11 | 2019-07-09 | 17.979 | 9,594 | -32,134 | 0.00% | 172,494 |
| 2019-07-10 | 2019-07-08 | 17.818 | 41,728 | +10,269 | 0.00% | 743,495 |
| 2019-07-09 | 2019-07-05 | 18.330 | 31,459 | +593 | 0.00% | 576,637 |
| 2019-07-08 | 2019-07-04 | 18.114 | 30,866 | +742 | 0.00% | 559,112 |
| 2019-07-05 | 2019-07-03 | 18.303 | 30,124 | +446 | 0.00% | 551,355 |
| 2019-07-04 | 2019-07-02 | 18.518 | 29,678 | -2,078 | 0.00% | 549,592 |
| 2019-07-02 | 2019-06-27 | 18.626 | 31,756 | +13,207 | 0.00% | 591,497 |
| 2019-06-28 | 2019-06-26 | 18.006 | 18,549 | -7,420 | 0.00% | 334,000 |
| 2019-06-27 | 2019-06-25 | 17.952 | 25,969 | +1,929 | 0.00% | 466,207 |
| 2019-06-25 | 2019-06-21 | 18.384 | 24,040 | +2,968 | 0.00% | 441,945 |
| 2019-06-24 | 2019-06-20 | 18.438 | 21,072 | +1,039 | 0.00% | 388,518 |
| 2019-06-21 | 2019-06-19 | 17.602 | 20,033 | -17,065 | 0.00% | 352,621 |
| 2019-06-20 | 2019-06-18 | 16.308 | 37,098 | +742 | 0.00% | 604,999 |
| 2019-06-19 | 2019-06-17 | 15.850 | 36,356 | +12,168 | 0.00% | 576,239 |
| 2019-06-18 | 2019-06-14 | 15.607 | 24,188 | +8,904 | 0.00% | 377,509 |
| 2019-06-14 | 2019-06-12 | 16.335 | 15,284 | +5,935 | 0.00% | 249,666 |
| 2019-06-13 | 2019-06-11 | 17.252 | 9,349 | -1,484 | 0.00% | 161,285 |
| 2019-05-27 | 2019-05-23 | 16.443 | 10,833 | +1,484 | 0.00% | 178,126 |
| 2019-05-24 | 2019-05-22 | 16.982 | 9,349 | -115,004 | 0.00% | 158,765 |
| 2019-05-23 | 2019-05-21 | 16.686 | 124,353 | -148 | 0.01% | 2,074,894 |
| 2019-05-20 | 2019-05-16 | 17.198 | 124,501 | -742 | 0.01% | 2,141,128 |
| 2019-05-17 | 2019-05-15 | 17.359 | 125,243 | +7,420 | 0.01% | 2,174,144 |
| 2019-05-16 | 2019-05-14 | 17.198 | 117,823 | +445 | 0.01% | 2,026,282 |
| 2019-05-15 | 2019-05-10 | 17.925 | 117,378 | -149 | 0.01% | 2,104,056 |
| 2019-05-14 | 2019-05-09 | 17.359 | 117,527 | +6,678 | 0.01% | 2,040,199 |
| 2019-05-10 | 2019-05-08 | 18.249 | 110,849 | -445 | 0.01% | 2,022,877 |
| 2019-05-09 | 2019-05-07 | 18.438 | 111,294 | +4,897 | 0.01% | 2,051,998 |
| 2019-05-08 | 2019-05-06 | 18.465 | 106,397 | +24,188 | 0.01% | 1,964,577 |
| 2019-05-06 | 2019-05-02 | 20.001 | 82,209 | +2,968 | 0.01% | 1,644,267 |
| 2019-05-02 | 2019-04-29 | 19.974 | 79,241 | -297 | 0.01% | 1,582,768 |
| 2019-04-30 | 2019-04-26 | 20.190 | 79,538 | +10,387 | 0.01% | 1,605,852 |
| 2019-04-29 | 2019-04-25 | 20.028 | 69,151 | +7,865 | 0.01% | 1,384,957 |
| 2019-04-25 | 2019-04-23 | 20.513 | 61,286 | +3,710 | 0.00% | 1,257,173 |
| 2019-04-23 | 2019-04-17 | 21.295 | 57,576 | -3,710 | 0.00% | 1,226,077 |
| 2019-04-17 | 2019-04-15 | 20.810 | 61,286 | +7,420 | 0.00% | 1,275,345 |
| 2019-04-16 | 2019-04-12 | 20.621 | 53,866 | +3,709 | 0.00% | 1,110,773 |
| 2019-04-11 | 2019-04-09 | 21.672 | 50,157 | +7,420 | 0.00% | 1,087,018 |
| 2019-04-10 | 2019-04-08 | 22.104 | 42,737 | -148 | 0.00% | 944,641 |
| 2019-04-09 | 2019-04-04 | 22.427 | 42,885 | -149 | 0.00% | 961,785 |
| 2019-04-08 | 2019-04-03 | 22.319 | 43,034 | -6,381 | 0.00% | 960,486 |
| 2019-04-04 | 2019-04-02 | 21.349 | 49,415 | -593 | 0.00% | 1,054,953 |
| 2019-04-03 | 2019-04-01 | 21.780 | 50,008 | -9,349 | 0.00% | 1,089,181 |
| 2019-04-02 | 2019-03-29 | 21.160 | 59,357 | -2,968 | 0.00% | 1,256,003 |
| 2019-04-01 | 2019-03-28 | 20.136 | 62,325 | +1,039 | 0.00% | 1,254,966 |
| 2019-03-28 | 2019-03-26 | 19.893 | 61,286 | +1,484 | 0.00% | 1,219,177 |
| 2019-03-27 | 2019-03-25 | 19.758 | 59,802 | +10,387 | 0.00% | 1,181,595 |
| 2019-03-26 | 2019-03-22 | 20.486 | 49,415 | +8,756 | 0.00% | 1,012,328 |
| 2019-03-22 | 2019-03-20 | 20.945 | 40,659 | +1,483 | 0.00% | 851,583 |
| 2019-03-21 | 2019-03-19 | 21.591 | 39,176 | +15,433 | 0.00% | 845,866 |
| 2019-03-20 | 2019-03-18 | 21.726 | 23,743 | -1,038 | 0.00% | 515,846 |
| 2019-03-19 | 2019-03-15 | 21.214 | 24,781 | -4,452 | 0.00% | 525,706 |
| 2019-03-14 | 2019-03-12 | 21.591 | 29,233 | +13,949 | 0.00% | 631,182 |
| 2019-03-13 | 2019-03-11 | 21.079 | 15,284 | +742 | 0.00% | 322,176 |
| 2019-03-12 | 2019-03-08 | 20.109 | 14,542 | +742 | 0.00% | 292,423 |
| 2019-03-11 | 2019-03-07 | 21.430 | 13,800 | +3,709 | 0.00% | 295,730 |
| 2019-03-07 | 2019-03-05 | 22.184 | 10,091 | +742 | 0.00% | 223,863 |
| 2019-03-06 | 2019-03-04 | 22.292 | 9,349 | -890 | 0.00% | 208,411 |
| 2019-03-05 | 2019-03-01 | 22.346 | 10,239 | -1,632 | 0.00% | 228,803 |
| 2019-03-04 | 2019-02-28 | 21.430 | 11,871 | +890 | 0.00% | 254,392 |
| 2019-03-01 | 2019-02-27 | 22.184 | 10,981 | +1,632 | 0.00% | 243,608 |
| 2019-01-18 | 2019-01-16 | 18.788 | 9,349 | -2,226 | 0.00% | 175,650 |
| 2019-01-14 | 2019-01-10 | 17.979 | 11,575 | -2,967 | 0.00% | 208,111 |
| 2019-01-11 | 2019-01-09 | 17.764 | 14,542 | +2,967 | 0.00% | 258,320 |
| 2019-01-09 | 2019-01-07 | 17.925 | 11,575 | -1,484 | 0.00% | 207,487 |
| 2019-01-03 | 2018-12-31 | 16.712 | 13,059 | -2,225 | 0.00% | 218,248 |
| 2018-12-28 | 2018-12-24 | 16.524 | 15,284 | +5,935 | 0.00% | 252,550 |
| 2018-11-28 | 2018-11-26 | 17.252 | 9,349 | -11,129 | 0.00% | 161,285 |
| 2018-11-27 | 2018-11-23 | 17.009 | 20,478 | +11,129 | 0.00% | 348,310 |
| 2018-11-12 | 2018-11-08 | 17.872 | 9,349 | -5,490 | 0.00% | 167,081 |
| 2018-11-09 | 2018-11-07 | 18.006 | 14,839 | -2,968 | 0.00% | 267,196 |
| 2018-11-08 | 2018-11-06 | 18.276 | 17,807 | +2,968 | 0.00% | 325,439 |
| 2018-11-06 | 2018-11-02 | 18.518 | 14,839 | -1,336 | 0.00% | 274,796 |
| 2018-11-05 | 2018-11-01 | 17.845 | 16,175 | -4,600 | 0.00% | 288,637 |
| 2018-11-02 | 2018-10-31 | 16.982 | 20,775 | +10,684 | 0.00% | 352,802 |
| 2018-10-30 | 2018-10-26 | 16.281 | 10,091 | +742 | 0.00% | 164,293 |
| 2018-10-24 | 2018-10-22 | 17.088 | 9,349 | +265 | 0.00% | 159,760 |
| 2018-10-11 | 2018-10-09 | 15.507 | 9,084 | -7,065 | 0.00% | 140,868 |
| 2018-10-08 | 2018-10-04 | 15.202 | 16,149 | +7,065 | 0.00% | 245,498 |
| 2018-10-02 | 2018-09-27 | 15.285 | 9,084 | -577 | 0.00% | 138,852 |
| 2018-09-28 | 2018-09-26 | 15.785 | 9,661 | +577 | 0.00% | 152,495 |
| 2018-09-21 | 2018-09-19 | 15.313 | 9,084 | -28,550 | 0.00% | 139,104 |
| 2018-09-20 | 2018-09-18 | 14.980 | 37,634 | -721 | 0.00% | 563,762 |
| 2018-09-12 | 2018-09-10 | 14.259 | 38,355 | +721 | 0.00% | 546,899 |
| 2018-09-10 | 2018-09-06 | 15.258 | 37,634 | +2,163 | 0.00% | 574,202 |
| 2018-09-06 | 2018-09-04 | 15.535 | 35,471 | -21,340 | 0.00% | 551,040 |
| 2018-09-05 | 2018-09-03 | 15.729 | 56,811 | +2,884 | 0.00% | 893,588 |
| 2018-09-03 | 2018-08-30 | 16.589 | 53,927 | -3,605 | 0.00% | 894,601 |
| 2018-08-27 | 2018-08-23 | 16.977 | 57,532 | -7,210 | 0.00% | 976,749 |
| 2018-08-21 | 2018-08-17 | 16.007 | 64,742 | -2,163 | 0.01% | 1,036,296 |
| 2018-08-20 | 2018-08-16 | 16.007 | 66,905 | +2,163 | 0.01% | 1,070,918 |
| 2018-08-14 | 2018-08-10 | 17.033 | 64,742 | -4,325 | 0.01% | 1,102,748 |
| 2018-08-13 | 2018-08-09 | 17.061 | 69,067 | -4,038 | 0.01% | 1,178,332 |
| 2018-08-09 | 2018-08-07 | 16.478 | 73,105 | -2,595 | 0.01% | 1,204,635 |
| 2018-08-08 | 2018-08-06 | 16.007 | 75,700 | +2,163 | 0.01% | 1,211,696 |
| 2018-08-07 | 2018-08-03 | 16.173 | 73,537 | +721 | 0.01% | 1,189,314 |
| 2018-08-06 | 2018-08-02 | 16.423 | 72,816 | +576 | 0.01% | 1,195,833 |
| 2018-07-30 | 2018-07-26 | 17.199 | 72,240 | -865 | 0.01% | 1,242,485 |
| 2018-07-26 | 2018-07-24 | 17.726 | 73,105 | +865 | 0.01% | 1,295,895 |
| 2018-07-25 | 2018-07-23 | 16.922 | 72,240 | -2,884 | 0.01% | 1,222,445 |
| 2018-07-24 | 2018-07-20 | 16.728 | 75,124 | +1,875 | 0.01% | 1,256,660 |
| 2018-07-23 | 2018-07-19 | 16.589 | 73,249 | +144 | 0.01% | 1,215,136 |
| 2018-07-17 | 2018-07-13 | 16.589 | 73,105 | -1,009 | 0.01% | 1,212,747 |
| 2018-07-16 | 2018-07-12 | 16.783 | 74,114 | -721 | 0.01% | 1,243,877 |
| 2018-07-13 | 2018-07-11 | 16.284 | 74,835 | -289 | 0.01% | 1,218,610 |
| 2018-07-12 | 2018-07-10 | 16.839 | 75,124 | -720 | 0.01% | 1,264,996 |
| 2018-07-11 | 2018-07-09 | 16.700 | 75,844 | -1,442 | 0.01% | 1,266,600 |
| 2018-07-10 | 2018-07-06 | 15.951 | 77,286 | +2,451 | 0.01% | 1,232,794 |
| 2018-07-09 | 2018-07-05 | 16.284 | 74,835 | +721 | 0.01% | 1,218,610 |
| 2018-07-06 | 2018-07-04 | 16.534 | 74,114 | -1,442 | 0.01% | 1,225,373 |
| 2018-07-05 | 2018-07-03 | 16.894 | 75,556 | -5,768 | 0.01% | 1,276,463 |
| 2018-07-03 | 2018-06-28 | 17.172 | 81,324 | +1,442 | 0.01% | 1,396,469 |
| 2018-06-29 | 2018-06-27 | 17.005 | 79,882 | +2,740 | 0.01% | 1,358,411 |
| 2018-06-27 | 2018-06-25 | 17.643 | 77,142 | +8,651 | 0.01% | 1,361,037 |
| 2018-06-26 | 2018-06-22 | 18.115 | 68,491 | +2,740 | 0.01% | 1,240,705 |
| 2018-06-25 | 2018-06-21 | 18.115 | 65,751 | +3,605 | 0.01% | 1,191,070 |
| 2018-06-22 | 2018-06-20 | 18.725 | 62,146 | +3,604 | 0.01% | 1,163,694 |
| 2018-06-21 | 2018-06-19 | 18.753 | 58,542 | +7,210 | 0.00% | 1,097,833 |
| 2018-06-20 | 2018-06-15 | 19.557 | 51,332 | +22,926 | 0.00% | 1,003,920 |
| 2018-06-19 | 2018-06-14 | 20.168 | 28,406 | +5,624 | 0.00% | 572,884 |
| 2018-06-15 | 2018-06-13 | 20.584 | 22,782 | +8,651 | 0.00% | 468,940 |
| 2018-06-14 | 2018-06-12 | 20.778 | 14,131 | +2,884 | 0.00% | 293,614 |
| 2018-06-13 | 2018-06-11 | 20.889 | 11,247 | -1,442 | 0.00% | 234,938 |
| 2018-06-12 | 2018-06-08 | 21.083 | 12,689 | -3,316 | 0.00% | 267,524 |
| 2018-06-07 | 2018-06-05 | 21.277 | 16,005 | -289 | 0.00% | 340,544 |
| 2018-06-01 | 2018-05-30 | 20.667 | 16,294 | +1,442 | 0.00% | 336,749 |
| 2018-05-29 | 2018-05-25 | 21.277 | 14,852 | +5,047 | 0.00% | 316,011 |
| 2018-05-28 | 2018-05-24 | 21.416 | 9,805 | +721 | 0.00% | 209,984 |
| 2018-05-25 | 2018-05-23 | 21.166 | 9,084 | -2,451 | 0.00% | 192,275 |
| 2018-05-24 | 2018-05-21 | 21.777 | 11,535 | -2,163 | 0.00% | 251,194 |
| 2018-05-21 | 2018-05-17 | 21.693 | 13,698 | +2,163 | 0.00% | 297,157 |
| 2018-05-17 | 2018-05-15 | 22.359 | 11,535 | -1,442 | 0.00% | 257,914 |
| 2018-05-16 | 2018-05-14 | 22.331 | 12,977 | -1,442 | 0.00% | 289,796 |
| 2018-05-15 | 2018-05-11 | 21.832 | 14,419 | -288 | 0.00% | 314,798 |
| 2018-05-14 | 2018-05-10 | 21.610 | 14,707 | +5,623 | 0.00% | 317,822 |
| 2018-05-10 | 2018-05-08 | 21.999 | 9,084 | -96,608 | 0.00% | 199,835 |
| 2018-05-09 | 2018-05-07 | 21.915 | 105,692 | -7,210 | 0.01% | 2,316,280 |
| 2018-05-07 | 2018-05-03 | 22.110 | 112,902 | -4,037 | 0.01% | 2,496,214 |
| 2018-05-04 | 2018-05-02 | 22.026 | 116,939 | -1,442 | 0.01% | 2,575,738 |
| 2018-05-03 | 2018-04-30 | 22.221 | 118,381 | -15,284 | 0.01% | 2,630,489 |
| 2018-05-02 | 2018-04-27 | 21.499 | 133,665 | -8,651 | 0.01% | 2,873,699 |
| 2018-04-30 | 2018-04-26 | 21.166 | 142,316 | +6,056 | 0.01% | 3,012,313 |
| 2018-04-26 | 2018-04-24 | 21.693 | 136,260 | -7,210 | 0.01% | 2,955,950 |
| 2018-04-24 | 2018-04-20 | 21.055 | 143,470 | +7,210 | 0.01% | 3,020,819 |
| 2018-04-23 | 2018-04-19 | 21.582 | 136,260 | -9,373 | 0.01% | 2,940,830 |
| 2018-04-19 | 2018-04-17 | 20.861 | 145,633 | -144 | 0.01% | 3,038,082 |
| 2018-04-18 | 2018-04-16 | 20.944 | 145,777 | +8,651 | 0.01% | 3,053,218 |
| 2018-04-17 | 2018-04-13 | 21.555 | 137,126 | -721 | 0.01% | 2,955,716 |
| 2018-04-16 | 2018-04-12 | 21.666 | 137,847 | -1,441 | 0.01% | 2,986,553 |
| 2018-04-13 | 2018-04-11 | 22.026 | 139,288 | -8,652 | 0.01% | 3,068,005 |
| 2018-04-12 | 2018-04-10 | 22.137 | 147,940 | -17,591 | 0.01% | 3,274,993 |
| 2018-04-11 | 2018-04-09 | 21.472 | 165,531 | +4,325 | 0.01% | 3,554,203 |
| 2018-04-10 | 2018-04-06 | 20.833 | 161,206 | -288 | 0.01% | 3,358,482 |
| 2018-04-06 | 2018-04-03 | 21.277 | 161,494 | -721 | 0.01% | 3,436,162 |
| 2018-04-04 | 2018-03-29 | 20.944 | 162,215 | +7,210 | 0.01% | 3,397,503 |
| 2018-04-03 | 2018-03-28 | 20.806 | 155,005 | +1,442 | 0.01% | 3,224,994 |
| 2018-03-29 | 2018-03-27 | 21.111 | 153,563 | -41,960 | 0.01% | 3,241,852 |
| 2018-03-28 | 2018-03-26 | 20.861 | 195,523 | +46,285 | 0.02% | 4,078,849 |
| 2018-03-27 | 2018-03-23 | 20.667 | 149,238 | +9,373 | 0.01% | 3,084,307 |
| 2018-03-26 | 2018-03-22 | 21.499 | 139,865 | -1,298 | 0.01% | 3,006,995 |
| 2018-03-23 | 2018-03-21 | 21.610 | 141,163 | +12,977 | 0.01% | 3,050,565 |
| 2018-03-22 | 2018-03-20 | 21.860 | 128,186 | +22,927 | 0.01% | 2,802,133 |
| 2018-03-21 | 2018-03-19 | 22.026 | 105,259 | +2,162 | 0.01% | 2,318,471 |
| 2018-03-16 | 2018-03-14 | 22.526 | 103,097 | +36,048 | 0.01% | 2,322,330 |
| 2018-03-15 | 2018-03-13 | 22.970 | 67,049 | -1,298 | 0.01% | 1,540,084 |
| 2018-03-14 | 2018-03-12 | 22.914 | 68,347 | -9,516 | 0.01% | 1,566,107 |
| 2018-03-13 | 2018-03-09 | 22.415 | 77,863 | -3,605 | 0.01% | 1,745,277 |
| 2018-03-12 | 2018-03-08 | 22.026 | 81,468 | -6,488 | 0.01% | 1,794,442 |
| 2018-03-09 | 2018-03-07 | 21.860 | 87,956 | +5,335 | 0.01% | 1,922,709 |
| 2018-03-08 | 2018-03-06 | 22.193 | 82,621 | -2,884 | 0.01% | 1,833,590 |
| 2018-03-06 | 2018-03-02 | 21.666 | 85,505 | +721 | 0.01% | 1,852,527 |
| 2018-03-05 | 2018-03-01 | 21.860 | 84,784 | +1,297 | 0.01% | 1,853,369 |
| 2018-03-01 | 2018-02-27 | 22.331 | 83,487 | +1,442 | 0.01% | 1,864,389 |
| 2018-02-27 | 2018-02-23 | 22.553 | 82,045 | -7,930 | 0.01% | 1,850,395 |
| 2018-02-26 | 2018-02-22 | 21.999 | 89,975 | -721 | 0.01% | 1,979,324 |
| 2018-02-23 | 2018-02-21 | 22.165 | 90,696 | -5,047 | 0.01% | 2,010,281 |
| 2018-02-21 | 2018-02-15 | 21.888 | 95,743 | -10,093 | 0.01% | 2,095,588 |
| 2018-02-20 | 2018-02-13 | 20.944 | 105,836 | +6,777 | 0.01% | 2,216,676 |
| 2018-02-14 | 2018-02-12 | 20.778 | 99,059 | -7,210 | 0.01% | 2,058,248 |
| 2018-02-13 | 2018-02-09 | 20.445 | 106,269 | +33,741 | 0.01% | 2,172,681 |
| 2018-02-12 | 2018-02-08 | 21.860 | 72,528 | +11,535 | 0.01% | 1,585,455 |
| 2018-02-09 | 2018-02-07 | 21.777 | 60,993 | +11,535 | 0.00% | 1,328,225 |
| 2018-02-08 | 2018-02-06 | 22.359 | 49,458 | +15,862 | 0.00% | 1,105,843 |
| 2018-02-07 | 2018-02-05 | 23.524 | 33,596 | +12,977 | 0.00% | 790,324 |
| 2018-02-05 | 2018-02-01 | 23.857 | 20,619 | +144 | 0.00% | 491,913 |
| 2018-02-02 | 2018-01-31 | 24.579 | 20,475 | -1,442 | 0.00% | 503,245 |
| 2018-02-01 | 2018-01-30 | 24.856 | 21,917 | +9,805 | 0.00% | 544,767 |
| 2018-01-31 | 2018-01-29 | 25.438 | 12,112 | +288 | 0.00% | 308,111 |
| 2018-01-30 | 2018-01-26 | 26.354 | 11,824 | -4,470 | 0.00% | 311,609 |
| 2018-01-29 | 2018-01-25 | 25.910 | 16,294 | +7,210 | 0.00% | 422,179 |
| 2018-01-26 | 2018-01-24 | 26.909 | 9,084 | -4,470 | 0.00% | 244,439 |
| 2018-01-25 | 2018-01-23 | 25.549 | 13,554 | +4,470 | 0.00% | 346,297 |
| 2018-01-22 | 2018-01-18 | 24.689 | 9,084 | -1,009 | 0.00% | 224,279 |
| 2018-01-19 | 2018-01-17 | 24.551 | 10,093 | -14,852 | 0.00% | 247,791 |
| 2018-01-18 | 2018-01-16 | 23.802 | 24,945 | -144 | 0.00% | 593,735 |
| 2018-01-17 | 2018-01-15 | 23.302 | 25,089 | +7,930 | 0.00% | 584,635 |
| 2018-01-16 | 2018-01-12 | 23.857 | 17,159 | -9,228 | 0.00% | 409,367 |
| 2018-01-15 | 2018-01-11 | 23.497 | 26,387 | -6,489 | 0.00% | 620,005 |
| 2018-01-12 | 2018-01-10 | 23.663 | 32,876 | +2,596 | 0.00% | 777,947 |
| 2018-01-10 | 2018-01-08 | 23.774 | 30,280 | -30,857 | 0.00% | 719,877 |
| 2018-01-09 | 2018-01-05 | 22.803 | 61,137 | -6,777 | 0.00% | 1,394,113 |
| 2018-01-08 | 2018-01-04 | 22.748 | 67,914 | +22,061 | 0.01% | 1,544,881 |
| 2018-01-05 | 2018-01-03 | 22.720 | 45,853 | -18,024 | 0.00% | 1,041,774 |
| 2018-01-04 | 2018-01-02 | 22.442 | 63,877 | -39,220 | 0.01% | 1,433,557 |
| 2017-12-28 | 2017-12-22 | 21.499 | 103,097 | -144 | 0.01% | 2,216,510 |
| 2017-12-27 | 2017-12-21 | 21.333 | 103,241 | +1,875 | 0.01% | 2,202,421 |
| 2017-12-22 | 2017-12-20 | 21.277 | 101,366 | +30,280 | 0.01% | 2,156,798 |
| 2017-12-20 | 2017-12-18 | 21.194 | 71,086 | -721 | 0.01% | 1,506,605 |
| 2017-12-19 | 2017-12-15 | 21.305 | 71,807 | -1,442 | 0.01% | 1,529,854 |
| 2017-12-15 | 2017-12-13 | 21.638 | 73,249 | -721 | 0.01% | 1,584,960 |
| 2017-12-14 | 2017-12-12 | 21.305 | 73,970 | -3,605 | 0.01% | 1,575,937 |
| 2017-12-13 | 2017-12-11 | 21.638 | 77,575 | -288 | 0.01% | 1,678,565 |
| 2017-12-12 | 2017-12-08 | 21.444 | 77,863 | +7,209 | 0.01% | 1,669,677 |
| 2017-12-11 | 2017-12-07 | 21.305 | 70,654 | +17,303 | 0.01% | 1,505,289 |
| 2017-12-08 | 2017-12-06 | 21.388 | 53,351 | +14,275 | 0.00% | 1,141,087 |
| 2017-12-07 | 2017-12-05 | 22.137 | 39,076 | -144 | 0.00% | 865,037 |
| 2017-12-06 | 2017-12-04 | 22.110 | 39,220 | +9,372 | 0.00% | 867,137 |
| 2017-12-04 | 2017-11-30 | 21.915 | 29,848 | +5,047 | 0.00% | 654,130 |
| 2017-12-01 | 2017-11-29 | 22.165 | 24,801 | +3,605 | 0.00% | 549,715 |
| 2017-11-30 | 2017-11-28 | 22.387 | 21,196 | +12,112 | 0.00% | 474,514 |
| 2017-11-24 | 2017-11-22 | 23.219 | 9,084 | -12,833 | 0.00% | 210,923 |
| 2017-11-23 | 2017-11-21 | 23.136 | 21,917 | -2,884 | 0.00% | 507,071 |
| 2017-11-22 | 2017-11-20 | 21.915 | 24,801 | +1,442 | 0.00% | 543,523 |
| 2017-11-21 | 2017-11-17 | 22.415 | 23,359 | +865 | 0.00% | 523,585 |
| 2017-11-20 | 2017-11-16 | 22.387 | 22,494 | -25,810 | 0.00% | 503,573 |
| 2017-11-17 | 2017-11-15 | 22.470 | 48,304 | +3,749 | 0.00% | 1,085,400 |
| 2017-11-16 | 2017-11-14 | 22.859 | 44,555 | +8,363 | 0.00% | 1,018,464 |
| 2017-11-14 | 2017-11-10 | 23.552 | 36,192 | +2,740 | 0.00% | 852,397 |
| 2017-11-13 | 2017-11-09 | 23.524 | 33,452 | -144 | 0.00% | 786,937 |
| 2017-11-10 | 2017-11-08 | 23.524 | 33,596 | +4,181 | 0.00% | 790,324 |
| 2017-11-09 | 2017-11-07 | 23.830 | 29,415 | -5,335 | 0.00% | 700,945 |
| 2017-11-08 | 2017-11-06 | 23.025 | 34,750 | +1,442 | 0.00% | 800,119 |
| 2017-11-07 | 2017-11-03 | 23.330 | 33,308 | +1,298 | 0.00% | 777,081 |
| 2017-11-03 | 2017-11-01 | 23.580 | 32,010 | +1,730 | 0.00% | 754,791 |
| 2017-11-02 | 2017-10-31 | 23.358 | 30,280 | -41,960 | 0.00% | 707,278 |
| 2017-11-01 | 2017-10-30 | 23.635 | 72,240 | +8,508 | 0.01% | 1,707,416 |
| 2017-10-31 | 2017-10-27 | 24.357 | 63,732 | +3,893 | 0.01% | 1,552,294 |
| 2017-10-30 | 2017-10-26 | 24.301 | 59,839 | +1,442 | 0.00% | 1,454,154 |
| 2017-10-26 | 2017-10-24 | 23.885 | 58,397 | +2,018 | 0.00% | 1,394,812 |
| 2017-10-25 | 2017-10-23 | 24.135 | 56,379 | +4,038 | 0.00% | 1,360,688 |
| 2017-10-24 | 2017-10-20 | 24.384 | 52,341 | +5,767 | 0.00% | 1,276,300 |
| 2017-10-23 | 2017-10-19 | 23.940 | 46,574 | +2,596 | 0.00% | 1,115,003 |
| 2017-10-20 | 2017-10-18 | 24.856 | 43,978 | +7,209 | 0.00% | 1,093,114 |
| 2017-10-18 | 2017-10-16 | 25.050 | 36,769 | -576 | 0.00% | 921,068 |
| 2017-10-17 | 2017-10-13 | 24.995 | 37,345 | +5,623 | 0.00% | 933,424 |
| 2017-10-16 | 2017-10-12 | 24.911 | 31,722 | +577 | 0.00% | 790,240 |
| 2017-10-12 | 2017-10-10 | 25.161 | 31,145 | +19,610 | 0.00% | 783,642 |
| 2017-10-11 | 2017-10-09 | 25.716 | 11,535 | -1,875 | 0.00% | 296,633 |
| 2017-10-10 | 2017-10-06 | 25.522 | 13,410 | -11,679 | 0.00% | 342,246 |
| 2017-10-09 | 2017-10-04 | 25.189 | 25,089 | -2,596 | 0.00% | 631,962 |
| 2017-10-06 | 2017-10-03 | 25.161 | 27,685 | -9,228 | 0.00% | 696,584 |
| 2017-10-04 | 2017-09-29 | 23.996 | 36,913 | +14,419 | 0.00% | 885,763 |
| 2017-10-03 | 2017-09-28 | 23.968 | 22,494 | -5,479 | 0.00% | 539,141 |
| 2017-09-29 | 2017-09-27 | 24.051 | 27,973 | -21,629 | 0.00% | 672,791 |
| 2017-09-28 | 2017-09-26 | 23.802 | 49,602 | +32,732 | 0.00% | 1,180,615 |
| 2017-09-27 | 2017-09-25 | 23.746 | 16,870 | +6,056 | 0.00% | 400,600 |
| 2017-09-26 | 2017-09-22 | 25.355 | 10,814 | -2,884 | 0.00% | 274,192 |
| 2017-09-25 | 2017-09-21 | 25.799 | 13,698 | -1,442 | 0.00% | 353,396 |
| 2017-09-22 | 2017-09-20 | 24.856 | 15,140 | -2,595 | 0.00% | 376,319 |
| 2017-09-21 | 2017-09-19 | 24.911 | 17,735 | +8,651 | 0.00% | 441,804 |
| 2017-09-20 | 2017-09-18 | 24.967 | 9,084 | -28,550 | 0.00% | 226,799 |
| 2017-09-19 | 2017-09-15 | 23.691 | 37,634 | +19,899 | 0.00% | 891,580 |
| 2017-09-15 | 2017-09-13 | 24.246 | 17,735 | +288 | 0.00% | 429,996 |
| 2017-09-14 | 2017-09-12 | 24.773 | 17,447 | +8,363 | 0.00% | 432,209 |
| 2017-08-31 | 2017-08-29 | 23.968 | 9,084 | -1,442 | 0.00% | 217,727 |
| 2017-08-30 | 2017-08-28 | 23.830 | 10,526 | -15,140 | 0.00% | 250,829 |
| 2017-08-29 | 2017-08-25 | 22.748 | 25,666 | +2,884 | 0.00% | 583,840 |
| 2017-08-28 | 2017-08-24 | 21.832 | 22,782 | -2,019 | 0.00% | 497,380 |
| 2017-08-25 | 2017-08-22 | 21.555 | 24,801 | +11,535 | 0.00% | 534,579 |
| 2017-08-22 | 2017-08-18 | 21.555 | 13,266 | -3,316 | 0.00% | 285,945 |
| 2017-08-21 | 2017-08-17 | 21.915 | 16,582 | +4,326 | 0.00% | 363,401 |
| 2017-08-18 | 2017-08-16 | 21.971 | 12,256 | -433 | 0.00% | 269,275 |
| 2017-08-17 | 2017-08-15 | 21.666 | 12,689 | +3,605 | 0.00% | 274,916 |
| 2017-08-16 | 2017-08-14 | 21.804 | 9,084 | -5,768 | 0.00% | 198,071 |
| 2017-08-15 | 2017-08-11 | 21.638 | 14,852 | +5,768 | 0.00% | 321,367 |
| 2017-08-14 | 2017-08-10 | 22.470 | 9,084 | -6,489 | 0.00% | 204,119 |
| 2017-08-11 | 2017-08-09 | 22.803 | 15,573 | +5,047 | 0.00% | 355,113 |
| 2017-08-10 | 2017-08-08 | 23.247 | 10,526 | -70,221 | 0.00% | 244,697 |
| 2017-08-09 | 2017-08-07 | 23.413 | 80,747 | +65,895 | 0.01% | 1,890,561 |
| 2017-08-04 | 2017-08-02 | 23.386 | 14,852 | +5,768 | 0.00% | 347,324 |
| 2017-08-02 | 2017-07-31 | 21.777 | 9,084 | -5,047 | 0.00% | 197,819 |
| 2017-08-01 | 2017-07-28 | 21.472 | 14,131 | +3,605 | 0.00% | 303,414 |
| 2017-07-31 | 2017-07-27 | 21.693 | 10,526 | +1,442 | 0.00% | 228,345 |
| 2017-07-28 | 2017-07-26 | 21.860 | 9,084 | -2,595 | 0.00% | 198,575 |
| 2017-07-27 | 2017-07-25 | 21.860 | 11,679 | +2,595 | 0.00% | 255,302 |
| 2017-07-26 | 2017-07-24 | 22.137 | 9,084 | -1,298 | 0.00% | 201,095 |
| 2017-07-25 | 2017-07-21 | 22.359 | 10,382 | +1,298 | 0.00% | 232,134 |
| 2017-07-24 | 2017-07-20 | 22.609 | 9,084 | -9,517 | 0.00% | 205,379 |
| 2017-07-21 | 2017-07-19 | 22.248 | 18,601 | -20,475 | 0.00% | 413,840 |
| 2017-07-20 | 2017-07-18 | 21.416 | 39,076 | +2,163 | 0.00% | 836,853 |
| 2017-07-19 | 2017-07-17 | 21.472 | 36,913 | +14,419 | 0.00% | 792,578 |
| 2017-07-18 | 2017-07-14 | 21.804 | 22,494 | +4,326 | 0.00% | 490,469 |
| 2017-07-17 | 2017-07-13 | 21.777 | 18,168 | -3,461 | 0.00% | 395,639 |
| 2017-07-14 | 2017-07-12 | 21.166 | 21,629 | -4,325 | 0.00% | 457,807 |
| 2017-07-13 | 2017-07-11 | 20.861 | 25,954 | -22,062 | 0.00% | 541,432 |
| 2017-07-11 | 2017-07-07 | 20.057 | 48,016 | +17,303 | 0.00% | 963,044 |
| 2017-07-10 | 2017-07-06 | 20.306 | 30,713 | +5,768 | 0.00% | 623,671 |
| 2017-07-07 | 2017-07-05 | 20.390 | 24,945 | +12,256 | 0.00% | 508,619 |
| 2017-07-06 | 2017-07-04 | 21.855 | 12,689 | -85,938 | 0.00% | 277,315 |
| 2017-07-05 | 2017-07-03 | 22.028 | 98,627 | +25,098 | 0.01% | 2,172,532 |
| 2017-07-04 | 2017-06-30 | 21.624 | 73,529 | +36,903 | 0.01% | 1,589,999 |
| 2017-07-03 | 2017-06-29 | 21.941 | 36,626 | -14,012 | 0.00% | 803,621 |
| 2017-06-30 | 2017-06-28 | 21.884 | 50,638 | -4,717 | 0.00% | 1,108,142 |
| 2017-06-29 | 2017-06-27 | 22.114 | 55,355 | +8,324 | 0.00% | 1,224,135 |
| 2017-06-28 | 2017-06-26 | 22.201 | 47,031 | -11,099 | 0.00% | 1,044,123 |
| 2017-06-27 | 2017-06-23 | 21.884 | 58,130 | +6,243 | 0.00% | 1,272,093 |
| 2017-06-26 | 2017-06-22 | 21.912 | 51,887 | -16,648 | 0.00% | 1,136,970 |
| 2017-06-23 | 2017-06-21 | 21.451 | 68,535 | -9,850 | 0.01% | 1,470,152 |
| 2017-06-22 | 2017-06-20 | 21.365 | 78,385 | -1,387 | 0.01% | 1,674,666 |
| 2017-06-21 | 2017-06-19 | 21.393 | 79,772 | -1,665 | 0.01% | 1,706,598 |
| 2017-06-20 | 2017-06-16 | 20.961 | 81,437 | +17,758 | 0.01% | 1,706,998 |
| 2017-06-19 | 2017-06-15 | 20.961 | 63,679 | +4,162 | 0.01% | 1,334,773 |
| 2017-06-16 | 2017-06-14 | 21.336 | 59,517 | -555 | 0.00% | 1,269,842 |
| 2017-06-14 | 2017-06-12 | 21.192 | 60,072 | +21,920 | 0.01% | 1,273,023 |
| 2017-06-13 | 2017-06-09 | 21.768 | 38,152 | +4,717 | 0.00% | 830,503 |
| 2017-06-08 | 2017-06-06 | 21.711 | 33,435 | +6,937 | 0.00% | 725,894 |
| 2017-06-07 | 2017-06-05 | 21.797 | 26,498 | +4,162 | 0.00% | 577,580 |
| 2017-06-06 | 2017-06-02 | 21.941 | 22,336 | -2,775 | 0.00% | 490,080 |
| 2017-06-05 | 2017-06-01 | 21.855 | 25,111 | +4,162 | 0.00% | 548,795 |
| 2017-06-02 | 2017-05-31 | 22.114 | 20,949 | -1,387 | 0.00% | 463,272 |
| 2017-06-01 | 2017-05-29 | 22.028 | 22,336 | -139 | 0.00% | 492,012 |
| 2017-05-31 | 2017-05-26 | 21.711 | 22,475 | -17,064 | 0.00% | 487,946 |
| 2017-05-29 | 2017-05-25 | 21.855 | 39,539 | +9,295 | 0.00% | 864,116 |
| 2017-05-26 | 2017-05-24 | 20.990 | 30,244 | -139 | 0.00% | 634,816 |
| 2017-05-25 | 2017-05-23 | 21.105 | 30,383 | +6,937 | 0.00% | 641,237 |
| 2017-05-24 | 2017-05-22 | 21.076 | 23,446 | +11,237 | 0.00% | 494,155 |
| 2017-05-19 | 2017-05-17 | 21.365 | 12,209 | -229,743 | 0.00% | 260,841 |
| 2017-05-18 | 2017-05-16 | 21.393 | 241,952 | +7,630 | 0.02% | 5,176,188 |
| 2017-05-17 | 2017-05-15 | 21.451 | 234,322 | -7,353 | 0.02% | 5,026,468 |
| 2017-05-16 | 2017-05-12 | 20.788 | 241,675 | +40,233 | 0.02% | 5,023,934 |
| 2017-05-15 | 2017-05-11 | 20.759 | 201,442 | +694 | 0.02% | 4,181,763 |
| 2017-05-12 | 2017-05-10 | 20.355 | 200,748 | +3,191 | 0.02% | 4,086,325 |
| 2017-05-11 | 2017-05-09 | 20.586 | 197,557 | +9,017 | 0.02% | 4,066,938 |
| 2017-05-10 | 2017-05-08 | 20.413 | 188,540 | -693 | 0.02% | 3,848,697 |
| 2017-05-09 | 2017-05-05 | 20.557 | 189,233 | +9,711 | 0.02% | 3,890,123 |
| 2017-05-08 | 2017-05-04 | 21.076 | 179,522 | +9,850 | 0.02% | 3,783,659 |
| 2017-05-05 | 2017-05-02 | 21.365 | 169,672 | +4,440 | 0.01% | 3,624,977 |
| 2017-05-02 | 2017-04-27 | 21.884 | 165,232 | +9,711 | 0.01% | 3,615,870 |
| 2017-04-28 | 2017-04-26 | 21.970 | 155,521 | -8,601 | 0.01% | 3,416,811 |
| 2017-04-27 | 2017-04-25 | 21.538 | 164,122 | +2,081 | 0.01% | 3,534,796 |
| 2017-04-26 | 2017-04-24 | 21.336 | 162,041 | -3,746 | 0.01% | 3,457,272 |
| 2017-04-25 | 2017-04-21 | 21.220 | 165,787 | +8,740 | 0.01% | 3,518,076 |
| 2017-04-24 | 2017-04-20 | 21.336 | 157,047 | -2,081 | 0.01% | 3,350,721 |
| 2017-04-21 | 2017-04-19 | 21.336 | 159,128 | +3,607 | 0.01% | 3,395,121 |
| 2017-04-20 | 2017-04-18 | 21.365 | 155,521 | +4,023 | 0.01% | 3,322,647 |
| 2017-04-19 | 2017-04-13 | 21.624 | 151,498 | +24,695 | 0.01% | 3,276,009 |
| 2017-04-18 | 2017-04-12 | 21.797 | 126,803 | +278 | 0.01% | 2,763,938 |
| 2017-04-13 | 2017-04-11 | 21.682 | 126,525 | +5,549 | 0.01% | 2,743,286 |
| 2017-04-12 | 2017-04-10 | 21.826 | 120,976 | +7,630 | 0.01% | 2,640,414 |
| 2017-04-11 | 2017-04-07 | 21.884 | 113,346 | +15,261 | 0.01% | 2,480,418 |
| 2017-04-06 | 2017-04-03 | 21.826 | 98,085 | -6,937 | 0.01% | 2,140,797 |
| 2017-04-05 | 2017-03-31 | 21.797 | 105,022 | -10,543 | 0.01% | 2,289,175 |
| 2017-04-03 | 2017-03-30 | 22.028 | 115,565 | +13,179 | 0.01% | 2,545,638 |
| 2017-03-31 | 2017-03-29 | 22.230 | 102,386 | +3,469 | 0.01% | 2,275,998 |
| 2017-03-30 | 2017-03-28 | 22.230 | 98,917 | +3,884 | 0.01% | 2,198,884 |
| 2017-03-29 | 2017-03-27 | 22.172 | 95,033 | +3,052 | 0.01% | 2,107,064 |
| 2017-03-28 | 2017-03-24 | 22.403 | 91,981 | +4,440 | 0.01% | 2,060,611 |
| 2017-03-27 | 2017-03-23 | 22.489 | 87,541 | +6,520 | 0.01% | 1,968,716 |
| 2017-03-24 | 2017-03-22 | 22.287 | 81,021 | +5,827 | 0.01% | 1,805,735 |
| 2017-03-22 | 2017-03-20 | 22.979 | 75,194 | +694 | 0.01% | 1,727,899 |
| 2017-03-21 | 2017-03-17 | 22.777 | 74,500 | -3,469 | 0.01% | 1,696,916 |
| 2017-03-20 | 2017-03-16 | 23.095 | 77,969 | +10,683 | 0.01% | 1,800,659 |
| 2017-03-16 | 2017-03-14 | 22.403 | 67,286 | -5,827 | 0.01% | 1,507,380 |
| 2017-03-14 | 2017-03-10 | 22.057 | 73,113 | +16,787 | 0.01% | 1,612,623 |
| 2017-03-13 | 2017-03-09 | 22.172 | 56,326 | +9,434 | 0.00% | 1,248,855 |
| 2017-03-10 | 2017-03-08 | 22.633 | 46,892 | +555 | 0.00% | 1,061,318 |
| 2017-03-06 | 2017-03-02 | 22.922 | 46,337 | -694 | 0.00% | 1,062,116 |
| 2017-03-03 | 2017-03-01 | 22.806 | 47,031 | -1,387 | 0.00% | 1,072,600 |
| 2017-02-28 | 2017-02-24 | 22.893 | 48,418 | -2,081 | 0.00% | 1,108,420 |
| 2017-02-27 | 2017-02-23 | 23.152 | 50,499 | +12,486 | 0.00% | 1,169,163 |
| 2017-02-24 | 2017-02-22 | 23.354 | 38,013 | +6,798 | 0.00% | 887,757 |
| 2017-02-23 | 2017-02-21 | 23.152 | 31,215 | +1,387 | 0.00% | 722,696 |
| 2017-02-21 | 2017-02-17 | 23.354 | 29,828 | -277 | 0.00% | 696,604 |
| 2017-02-20 | 2017-02-16 | 23.412 | 30,105 | +3,191 | 0.00% | 704,809 |
| 2017-02-17 | 2017-02-15 | 23.729 | 26,914 | -20,949 | 0.00% | 638,638 |
| 2017-02-16 | 2017-02-14 | 23.527 | 47,863 | -2,081 | 0.00% | 1,126,074 |
| 2017-02-15 | 2017-02-13 | 23.642 | 49,944 | -1,526 | 0.00% | 1,180,794 |
| 2017-02-14 | 2017-02-10 | 23.152 | 51,470 | -1,665 | 0.00% | 1,191,644 |
| 2017-02-13 | 2017-02-09 | 22.691 | 53,135 | -3,468 | 0.00% | 1,205,681 |
| 2017-02-10 | 2017-02-08 | 22.460 | 56,603 | +6,243 | 0.00% | 1,271,317 |
| 2017-02-09 | 2017-02-07 | 21.653 | 50,360 | -3,053 | 0.00% | 1,090,442 |
| 2017-02-08 | 2017-02-06 | 21.595 | 53,413 | -1,526 | 0.00% | 1,153,468 |
| 2017-02-07 | 2017-02-03 | 21.393 | 54,939 | -4,855 | 0.00% | 1,175,335 |
| 2017-02-06 | 2017-02-02 | 21.566 | 59,794 | +693 | 0.01% | 1,289,544 |
| 2017-02-03 | 2017-02-01 | 21.624 | 59,101 | +2,081 | 0.00% | 1,278,006 |
| 2017-02-02 | 2017-01-27 | 21.711 | 57,020 | +10,960 | 0.00% | 1,237,939 |
| 2017-02-01 | 2017-01-25 | 21.336 | 46,060 | -277 | 0.00% | 982,726 |
| 2017-01-26 | 2017-01-24 | 21.480 | 46,337 | +2,913 | 0.00% | 995,316 |
| 2017-01-24 | 2017-01-20 | 21.711 | 43,424 | +3,191 | 0.00% | 942,761 |
| 2017-01-20 | 2017-01-18 | 21.797 | 40,233 | +3,607 | 0.00% | 876,963 |
| 2017-01-18 | 2017-01-16 | 21.624 | 36,626 | +1,249 | 0.00% | 792,005 |
| 2017-01-17 | 2017-01-13 | 22.114 | 35,377 | -416 | 0.00% | 782,336 |
| 2017-01-13 | 2017-01-11 | 22.230 | 35,793 | -10,405 | 0.00% | 795,663 |
| 2017-01-11 | 2017-01-09 | 22.028 | 46,198 | -417 | 0.00% | 1,017,638 |
| 2017-01-10 | 2017-01-06 | 22.028 | 46,615 | +9,712 | 0.00% | 1,026,824 |
| 2017-01-09 | 2017-01-05 | 22.114 | 36,903 | -139 | 0.00% | 816,082 |
| 2017-01-06 | 2017-01-04 | 21.797 | 37,042 | -7,214 | 0.00% | 807,408 |
| 2017-01-05 | 2017-01-03 | 21.653 | 44,256 | -1,388 | 0.00% | 958,272 |
| 2017-01-04 | 2016-12-30 | 21.336 | 45,644 | +1,388 | 0.00% | 973,851 |
| 2016-12-30 | 2016-12-28 | 21.047 | 44,256 | +2,775 | 0.00% | 931,477 |
| 2016-12-28 | 2016-12-22 | 21.220 | 41,481 | +15,538 | 0.00% | 880,246 |
| 2016-12-23 | 2016-12-21 | 21.768 | 25,943 | +3,468 | 0.00% | 564,734 |
| 2016-12-22 | 2016-12-20 | 21.884 | 22,475 | -5,549 | 0.00% | 491,834 |
| 2016-12-21 | 2016-12-19 | 22.374 | 28,024 | +1,387 | 0.00% | 627,002 |
| 2016-12-19 | 2016-12-15 | 23.123 | 26,637 | +8,879 | 0.00% | 615,937 |
| 2016-12-16 | 2016-12-14 | 23.729 | 17,758 | +2,081 | 0.00% | 421,377 |
| 2016-12-15 | 2016-12-13 | 23.671 | 15,677 | +416 | 0.00% | 371,093 |
| 2016-12-14 | 2016-12-12 | 23.671 | 15,261 | +3,469 | 0.00% | 361,246 |
| 2016-12-13 | 2016-12-09 | 24.219 | 11,792 | +693 | 0.00% | 285,590 |
| 2016-12-09 | 2016-12-07 | 24.133 | 11,099 | +971 | 0.00% | 267,847 |
| 2016-12-08 | 2016-12-06 | 24.219 | 10,128 | -3,745 | 0.00% | 245,290 |
| 2016-12-07 | 2016-12-05 | 24.507 | 13,873 | +5,133 | 0.00% | 339,990 |
| 2016-12-06 | 2016-12-02 | 25.113 | 8,740 | -2,081 | 0.00% | 219,486 |
| 2016-12-05 | 2016-12-01 | 25.516 | 10,821 | -2,775 | 0.00% | 276,113 |
| 2016-12-01 | 2016-11-29 | 25.661 | 13,596 | +2,081 | 0.00% | 348,882 |
| 2016-11-30 | 2016-11-28 | 25.862 | 11,515 | -555 | 0.00% | 297,806 |
| 2016-11-29 | 2016-11-25 | 25.949 | 12,070 | -7,075 | 0.00% | 313,204 |
| 2016-11-28 | 2016-11-24 | 25.603 | 19,145 | +10,405 | 0.00% | 490,168 |
| 2016-11-18 | 2016-11-16 | 24.305 | 8,740 | -99,195 | 0.00% | 212,430 |
| 2016-11-17 | 2016-11-15 | 24.363 | 107,935 | -15,400 | 0.01% | 2,629,638 |
| 2016-11-16 | 2016-11-14 | 24.017 | 123,335 | +2,775 | 0.01% | 2,962,158 |
| 2016-11-15 | 2016-11-11 | 24.104 | 120,560 | +7,908 | 0.01% | 2,905,939 |
| 2016-11-14 | 2016-11-10 | 23.844 | 112,652 | -2,636 | 0.01% | 2,686,095 |
| 2016-11-11 | 2016-11-09 | 23.210 | 115,288 | +832 | 0.01% | 2,675,820 |
| 2016-11-10 | 2016-11-08 | 23.902 | 114,456 | -138 | 0.01% | 2,735,710 |
| 2016-11-09 | 2016-11-07 | 23.729 | 114,594 | +555 | 0.01% | 2,719,184 |
| 2016-11-07 | 2016-11-03 | 23.268 | 114,039 | -6,243 | 0.01% | 2,653,407 |
| 2016-11-04 | 2016-11-02 | 23.095 | 120,282 | +6,936 | 0.01% | 2,777,858 |
| 2016-11-03 | 2016-11-01 | 23.642 | 113,346 | +1,526 | 0.01% | 2,679,767 |
| 2016-11-02 | 2016-10-31 | 23.642 | 111,820 | -693 | 0.01% | 2,643,688 |
| 2016-11-01 | 2016-10-28 | 23.498 | 112,513 | -3,469 | 0.01% | 2,643,853 |
| 2016-10-31 | 2016-10-27 | 23.441 | 115,982 | +5,550 | 0.01% | 2,718,680 |
| 2016-10-28 | 2016-10-26 | 23.354 | 110,432 | +7,630 | 0.01% | 2,579,033 |
| 2016-10-27 | 2016-10-25 | 23.988 | 102,802 | +555 | 0.01% | 2,466,050 |
| 2016-10-26 | 2016-10-24 | 24.363 | 102,247 | -11,515 | 0.01% | 2,491,060 |
| 2016-10-25 | 2016-10-20 | 23.642 | 113,762 | -694 | 0.01% | 2,689,602 |
| 2016-10-24 | 2016-10-19 | 23.498 | 114,456 | -2,774 | 0.01% | 2,689,510 |
| 2016-10-20 | 2016-10-18 | 23.671 | 117,230 | -1,388 | 0.01% | 2,774,974 |
| 2016-10-19 | 2016-10-17 | 23.210 | 118,618 | +694 | 0.01% | 2,753,109 |
| 2016-10-18 | 2016-10-14 | 23.527 | 117,924 | -7,630 | 0.01% | 2,774,401 |
| 2016-10-17 | 2016-10-13 | 23.008 | 125,554 | +8,324 | 0.01% | 2,888,753 |
| 2016-10-14 | 2016-10-12 | 23.441 | 117,230 | +2,081 | 0.01% | 2,747,934 |
| 2016-10-13 | 2016-10-11 | 23.758 | 115,149 | -6,937 | 0.01% | 2,735,674 |
| 2016-10-12 | 2016-10-07 | 23.527 | 122,086 | -10,682 | 0.01% | 2,872,321 |
| 2016-10-11 | 2016-10-06 | 23.383 | 132,768 | +693 | 0.01% | 3,104,497 |
| 2016-10-06 | 2016-10-04 | 23.066 | 132,075 | +1,388 | 0.01% | 3,046,404 |
| 2016-10-04 | 2016-09-30 | 22.633 | 130,687 | +8,185 | 0.01% | 2,957,869 |
| 2016-10-03 | 2016-09-29 | 23.152 | 122,502 | +4,856 | 0.01% | 2,836,192 |
| 2016-09-30 | 2016-09-28 | 22.979 | 117,646 | +8,324 | 0.01% | 2,703,413 |
| 2016-09-29 | 2016-09-27 | 23.239 | 109,322 | +1,109 | 0.01% | 2,540,502 |
| 2016-09-28 | 2016-09-26 | 22.893 | 108,213 | +8,741 | 0.01% | 2,477,290 |
| 2016-09-27 | 2016-09-23 | 23.700 | 99,472 | +2,081 | 0.01% | 2,357,489 |
| 2016-09-26 | 2016-09-22 | 24.017 | 97,391 | +6,243 | 0.01% | 2,339,057 |
| 2016-09-23 | 2016-09-21 | 23.902 | 91,148 | +12,625 | 0.01% | 2,178,606 |
| 2016-09-22 | 2016-09-20 | 23.671 | 78,523 | +5,271 | 0.01% | 1,858,733 |
| 2016-09-21 | 2016-09-19 | 23.844 | 73,252 | +972 | 0.01% | 1,746,634 |
| 2016-09-20 | 2016-09-15 | 23.758 | 72,280 | +19,700 | 0.01% | 1,717,206 |
| 2016-09-19 | 2016-09-14 | 23.441 | 52,580 | -1,942 | 0.00% | 1,232,503 |
| 2016-09-15 | 2016-09-13 | 23.873 | 54,522 | +23,723 | 0.00% | 1,301,604 |
| 2016-09-14 | 2016-09-12 | 24.075 | 30,799 | +5,411 | 0.00% | 741,481 |
| 2016-09-13 | 2016-09-09 | 25.516 | 25,388 | -833 | 0.00% | 647,812 |
| 2016-09-09 | 2016-09-07 | 25.113 | 26,221 | -2,219 | 0.00% | 658,483 |
| 2016-09-07 | 2016-09-05 | 24.796 | 28,440 | -3,330 | 0.00% | 705,188 |
| 2016-09-06 | 2016-09-02 | 24.450 | 31,770 | -10,128 | 0.00% | 776,766 |
| 2016-09-05 | 2016-09-01 | 23.642 | 41,898 | +5,272 | 0.00% | 990,567 |
| 2016-09-02 | 2016-08-31 | 23.671 | 36,626 | +11,238 | 0.00% | 866,981 |
| 2016-09-01 | 2016-08-30 | 24.305 | 25,388 | -417 | 0.00% | 617,068 |
| 2016-08-31 | 2016-08-29 | 24.046 | 25,805 | +4,856 | 0.00% | 620,507 |
| 2016-08-30 | 2016-08-26 | 24.219 | 20,949 | +2,220 | 0.00% | 507,364 |
| 2016-08-29 | 2016-08-25 | 24.046 | 18,729 | -4,162 | 0.00% | 450,358 |
| 2016-08-26 | 2016-08-24 | 24.219 | 22,891 | +4,856 | 0.00% | 554,397 |
| 2016-08-25 | 2016-08-23 | 24.507 | 18,035 | +3,468 | 0.00% | 441,990 |
| 2016-08-24 | 2016-08-22 | 24.478 | 14,567 | +4,439 | 0.00% | 356,578 |
| 2016-08-23 | 2016-08-19 | 24.680 | 10,128 | -693 | 0.00% | 249,962 |
| 2016-08-22 | 2016-08-18 | 25.286 | 10,821 | +2,081 | 0.00% | 273,618 |
| 2016-08-17 | 2016-08-15 | 25.978 | 8,740 | -833 | 0.00% | 227,046 |
| 2016-08-16 | 2016-08-12 | 25.228 | 9,573 | -2,219 | 0.00% | 241,509 |
| 2016-08-15 | 2016-08-11 | 24.507 | 11,792 | +3,329 | 0.00% | 288,990 |
| 2016-08-12 | 2016-08-10 | 23.614 | 8,463 | -77,552 | 0.00% | 199,841 |
| 2016-08-11 | 2016-08-09 | 23.815 | 86,015 | -3,746 | 0.01% | 2,048,477 |
| 2016-08-10 | 2016-08-08 | 23.815 | 89,761 | +2,636 | 0.01% | 2,137,690 |
| 2016-08-09 | 2016-08-05 | 23.296 | 87,125 | +12,209 | 0.01% | 2,029,696 |
| 2016-08-08 | 2016-08-04 | 23.123 | 74,916 | +1,248 | 0.01% | 1,732,311 |
| 2016-08-05 | 2016-08-03 | 22.777 | 73,668 | +1,388 | 0.01% | 1,677,965 |
| 2016-08-04 | 2016-08-01 | 22.979 | 72,280 | -5,134 | 0.01% | 1,660,938 |
| 2016-08-03 | 2016-07-29 | 22.777 | 77,414 | +22,892 | 0.01% | 1,763,289 |
| 2016-08-01 | 2016-07-28 | 23.268 | 54,522 | +15,538 | 0.00% | 1,268,593 |
| 2016-07-29 | 2016-07-27 | 23.671 | 38,984 | +4,162 | 0.00% | 922,798 |
| 2016-07-28 | 2016-07-26 | 24.190 | 34,822 | -9,018 | 0.00% | 842,350 |
| 2016-07-27 | 2016-07-25 | 23.931 | 43,840 | +10,544 | 0.00% | 1,049,121 |
| 2016-07-26 | 2016-07-22 | 23.931 | 33,296 | +1,387 | 0.00% | 796,796 |
| 2016-07-25 | 2016-07-21 | 24.305 | 31,909 | -3,329 | 0.00% | 775,564 |
| 2016-07-22 | 2016-07-20 | 24.133 | 35,238 | +6,243 | 0.00% | 850,381 |
| 2016-07-21 | 2016-07-19 | 24.219 | 28,995 | +2,081 | 0.00% | 702,230 |
| 2016-07-20 | 2016-07-18 | 24.536 | 26,914 | +693 | 0.00% | 660,366 |
| 2016-07-19 | 2016-07-15 | 24.594 | 26,221 | +8,324 | 0.00% | 644,875 |
| 2016-07-18 | 2016-07-14 | 24.680 | 17,897 | +9,434 | 0.00% | 441,704 |
| 2016-07-14 | 2016-07-12 | 24.940 | 8,463 | -4,994 | 0.00% | 211,066 |
| 2016-07-13 | 2016-07-11 | 24.104 | 13,457 | -6,243 | 0.00% | 324,363 |
| 2016-07-12 | 2016-07-08 | 23.296 | 19,700 | -4,162 | 0.00% | 458,939 |
| 2016-07-11 | 2016-07-07 | 23.642 | 23,862 | -4,024 | 0.00% | 564,154 |
| 2016-07-08 | 2016-07-06 | 23.268 | 27,886 | +9,573 | 0.00% | 648,839 |
| 2016-07-07 | 2016-07-05 | 23.844 | 18,313 | +6,937 | 0.00% | 436,659 |
| 2016-07-06 | 2016-07-04 | 24.046 | 11,376 | +2,913 | 0.00% | 273,547 |
| 2016-07-04 | 2016-06-29 | 23.585 | 8,463 | -693 | 0.00% | 199,597 |
| 2016-06-30 | 2016-06-28 | 23.066 | 9,156 | +693 | 0.00% | 211,190 |
| 2016-06-29 | 2016-06-27 | 24.497 | 8,463 | -24,001 | 0.00% | 207,322 |
| 2016-06-28 | 2016-06-24 | 24.198 | 32,464 | +2,643 | 0.00% | 785,573 |
| 2016-06-27 | 2016-06-23 | 24.826 | 29,821 | -1,739 | 0.00% | 740,349 |
| 2016-06-24 | 2016-06-22 | 24.946 | 31,560 | -23,937 | 0.00% | 787,298 |
| 2016-06-23 | 2016-06-21 | 23.780 | 55,497 | -6,018 | 0.00% | 1,319,693 |
| 2016-06-22 | 2016-06-20 | 23.600 | 61,515 | +3,343 | 0.01% | 1,451,758 |
| 2016-06-21 | 2016-06-17 | 23.211 | 58,172 | +1,337 | 0.01% | 1,350,243 |
| 2016-06-20 | 2016-06-16 | 22.733 | 56,835 | +1,338 | 0.00% | 1,292,009 |
| 2016-06-17 | 2016-06-15 | 23.331 | 55,497 | +11,768 | 0.00% | 1,294,793 |
| 2016-06-16 | 2016-06-14 | 23.421 | 43,729 | +2,006 | 0.00% | 1,024,159 |
| 2016-06-15 | 2016-06-13 | 23.241 | 41,723 | +1,337 | 0.00% | 969,690 |
| 2016-06-14 | 2016-06-10 | 23.780 | 40,386 | -14,978 | 0.00% | 960,360 |
| 2016-06-13 | 2016-06-08 | 24.497 | 55,364 | +11,367 | 0.00% | 1,356,274 |
| 2016-06-10 | 2016-06-07 | 25.335 | 43,997 | -4,145 | 0.00% | 1,114,661 |
| 2016-06-08 | 2016-06-06 | 24.677 | 48,142 | -1,070 | 0.00% | 1,187,994 |
| 2016-06-07 | 2016-06-03 | 24.557 | 49,212 | +4,948 | 0.00% | 1,208,510 |
| 2016-06-06 | 2016-06-02 | 24.079 | 44,264 | +7,622 | 0.00% | 1,065,817 |
| 2016-06-03 | 2016-06-01 | 24.079 | 36,642 | -6,017 | 0.00% | 882,290 |
| 2016-06-02 | 2016-05-31 | 24.378 | 42,659 | +1,069 | 0.00% | 1,039,931 |
| 2016-06-01 | 2016-05-30 | 23.211 | 41,590 | +1,204 | 0.00% | 965,354 |
| 2016-05-31 | 2016-05-27 | 23.032 | 40,386 | -1,337 | 0.00% | 930,160 |
| 2016-05-30 | 2016-05-26 | 22.314 | 41,723 | +7,489 | 0.00% | 931,002 |
| 2016-05-27 | 2016-05-25 | 22.703 | 34,234 | -6,553 | 0.00% | 777,205 |
| 2016-05-26 | 2016-05-24 | 21.955 | 40,787 | -1,337 | 0.00% | 895,476 |
| 2016-05-25 | 2016-05-23 | 22.344 | 42,124 | -1,338 | 0.00% | 941,210 |
| 2016-05-20 | 2016-05-18 | 22.284 | 43,462 | -267 | 0.00% | 968,506 |
| 2016-05-19 | 2016-05-17 | 22.972 | 43,729 | +8,024 | 0.00% | 1,004,539 |
| 2016-05-18 | 2016-05-16 | 22.523 | 35,705 | -402 | 0.00% | 804,193 |
| 2016-05-17 | 2016-05-13 | 22.015 | 36,107 | +7,890 | 0.00% | 794,887 |
| 2016-05-13 | 2016-05-11 | 22.643 | 28,217 | +268 | 0.00% | 638,915 |
| 2016-05-12 | 2016-05-10 | 22.972 | 27,949 | +9,361 | 0.00% | 642,042 |
| 2016-05-10 | 2016-05-06 | 22.822 | 18,588 | +7,756 | 0.00% | 424,222 |
| 2016-05-09 | 2016-05-05 | 23.869 | 10,832 | +2,006 | 0.00% | 258,552 |
| 2016-05-06 | 2016-05-04 | 24.168 | 8,826 | -53,625 | 0.00% | 213,310 |
| 2016-05-04 | 2016-04-29 | 24.617 | 62,451 | +7,890 | 0.01% | 1,537,359 |
| 2016-05-03 | 2016-04-28 | 25.395 | 54,561 | -4,280 | 0.00% | 1,385,563 |
| 2016-04-29 | 2016-04-27 | 25.425 | 58,841 | +7,088 | 0.01% | 1,496,012 |
| 2016-04-28 | 2016-04-26 | 25.784 | 51,753 | +10,030 | 0.00% | 1,334,378 |
| 2016-04-27 | 2016-04-25 | 26.083 | 41,723 | +7,221 | 0.00% | 1,088,249 |
| 2016-04-26 | 2016-04-22 | 26.741 | 34,502 | +14,443 | 0.00% | 922,610 |
| 2016-04-25 | 2016-04-21 | 27.339 | 20,059 | -1,471 | 0.00% | 548,393 |
| 2016-04-22 | 2016-04-20 | 27.189 | 21,530 | +6,686 | 0.00% | 585,388 |
| 2016-04-19 | 2016-04-15 | 27.668 | 14,844 | +2,942 | 0.00% | 410,704 |
| 2016-04-18 | 2016-04-14 | 27.758 | 11,902 | -267 | 0.00% | 330,373 |
| 2016-04-15 | 2016-04-13 | 28.117 | 12,169 | -7,890 | 0.00% | 342,152 |
| 2016-04-12 | 2016-04-08 | 25.724 | 20,059 | +668 | 0.00% | 515,993 |
| 2016-04-07 | 2016-04-05 | 26.292 | 19,391 | +8,024 | 0.00% | 509,830 |
| 2016-04-06 | 2016-04-01 | 26.651 | 11,367 | +1,337 | 0.00% | 302,942 |
| 2016-04-05 | 2016-03-31 | 27.608 | 10,030 | -133 | 0.00% | 276,910 |
| 2016-04-01 | 2016-03-30 | 26.860 | 10,163 | +668 | 0.00% | 272,982 |
| 2016-03-31 | 2016-03-29 | 25.784 | 9,495 | +669 | 0.00% | 244,815 |
| 2016-03-29 | 2016-03-23 | 26.202 | 8,826 | +669 | 0.00% | 231,262 |
| 2016-03-23 | 2016-03-21 | 26.262 | 8,157 | -11,100 | 0.00% | 214,221 |
| 2016-03-22 | 2016-03-18 | 23.780 | 19,257 | +2,808 | 0.00% | 457,922 |
| 2016-03-21 | 2016-03-17 | 23.421 | 16,449 | -1,604 | 0.00% | 385,245 |
| 2016-03-18 | 2016-03-16 | 23.062 | 18,053 | +5,215 | 0.00% | 416,332 |
| 2016-03-16 | 2016-03-14 | 23.331 | 12,838 | -3,611 | 0.00% | 299,522 |
| 2016-03-14 | 2016-03-10 | 22.134 | 16,449 | +268 | 0.00% | 364,089 |
| 2016-03-11 | 2016-03-09 | 22.523 | 16,181 | +2,006 | 0.00% | 364,449 |
| 2016-03-10 | 2016-03-08 | 23.002 | 14,175 | +3,477 | 0.00% | 326,051 |
| 2016-03-08 | 2016-03-04 | 23.570 | 10,698 | +1,337 | 0.00% | 252,153 |
| 2016-03-04 | 2016-03-02 | 23.361 | 9,361 | -2,006 | 0.00% | 218,680 |
| 2016-03-02 | 2016-02-29 | 21.895 | 11,367 | +669 | 0.00% | 248,882 |
| 2016-02-29 | 2016-02-25 | 21.536 | 10,698 | +668 | 0.00% | 230,394 |
| 2016-02-25 | 2016-02-23 | 22.852 | 10,030 | -2,674 | 0.00% | 229,208 |
| 2016-02-23 | 2016-02-19 | 22.942 | 12,704 | +2,674 | 0.00% | 291,455 |
| 2016-02-22 | 2016-02-18 | 22.523 | 10,030 | +1,204 | 0.00% | 225,908 |
| 2016-02-19 | 2016-02-17 | 21.775 | 8,826 | +669 | 0.00% | 192,190 |
| 2016-02-17 | 2016-02-15 | 21.686 | 8,157 | -669 | 0.00% | 176,891 |
| 2016-02-16 | 2016-02-12 | 21.117 | 8,826 | -88,395 | 0.00% | 186,382 |
| 2016-02-15 | 2016-02-11 | 20.071 | 97,221 | +10,030 | 0.01% | 1,951,276 |
| 2016-02-12 | 2016-02-05 | 21.566 | 87,191 | -936 | 0.01% | 1,880,369 |
| 2016-02-11 | 2016-02-04 | 21.297 | 88,127 | -1,337 | 0.01% | 1,876,831 |
| 2016-02-04 | 2016-02-02 | 21.865 | 89,464 | -268 | 0.01% | 1,956,149 |
| 2016-02-03 | 2016-02-01 | 21.297 | 89,732 | -802 | 0.01% | 1,911,012 |
| 2016-02-02 | 2016-01-29 | 21.775 | 90,534 | -4,012 | 0.01% | 1,971,420 |
| 2016-02-01 | 2016-01-28 | 20.579 | 94,546 | -267 | 0.01% | 1,945,664 |
| 2016-01-29 | 2016-01-27 | 20.250 | 94,813 | +3,343 | 0.01% | 1,919,962 |
| 2016-01-27 | 2016-01-25 | 20.938 | 91,470 | -2,006 | 0.01% | 1,915,194 |
| 2016-01-25 | 2016-01-21 | 20.220 | 93,476 | +1,337 | 0.01% | 1,890,092 |
| 2016-01-22 | 2016-01-20 | 20.429 | 92,139 | -1,738 | 0.01% | 1,882,350 |
| 2016-01-21 | 2016-01-19 | 21.417 | 93,877 | +668 | 0.01% | 2,010,520 |
| 2016-01-20 | 2016-01-18 | 20.818 | 93,209 | +401 | 0.01% | 1,940,454 |
| 2016-01-19 | 2016-01-15 | 20.669 | 92,808 | +4,146 | 0.01% | 1,918,225 |
| 2016-01-18 | 2016-01-14 | 21.476 | 88,662 | +3,343 | 0.01% | 1,904,137 |
| 2016-01-15 | 2016-01-13 | 21.147 | 85,319 | +669 | 0.01% | 1,804,269 |
| 2016-01-14 | 2016-01-12 | 21.536 | 84,650 | -669 | 0.01% | 1,823,038 |
| 2016-01-13 | 2016-01-11 | 21.476 | 85,319 | +9,361 | 0.01% | 1,832,341 |
| 2016-01-12 | 2016-01-08 | 23.002 | 75,958 | +15,513 | 0.01% | 1,747,173 |
| 2016-01-11 | 2016-01-07 | 22.284 | 60,445 | +23,402 | 0.01% | 1,346,954 |
| 2016-01-08 | 2016-01-06 | 24.826 | 37,043 | +1,872 | 0.00% | 919,645 |
| 2016-01-07 | 2016-01-05 | 25.425 | 35,171 | +2,675 | 0.00% | 894,211 |
| 2016-01-06 | 2016-01-04 | 25.993 | 32,496 | -134 | 0.00% | 844,668 |
| 2016-01-05 | 2015-12-31 | 27.040 | 32,630 | +1,338 | 0.00% | 882,311 |
| 2016-01-04 | 2015-12-29 | 27.219 | 31,292 | -134 | 0.00% | 851,747 |
| 2015-12-30 | 2015-12-28 | 27.608 | 31,426 | -17,117 | 0.00% | 867,615 |
| 2015-12-29 | 2015-12-24 | 28.386 | 48,543 | +4,011 | 0.00% | 1,377,936 |
| 2015-12-23 | 2015-12-21 | 27.608 | 44,532 | +2,006 | 0.00% | 1,229,448 |
| 2015-12-22 | 2015-12-18 | 27.040 | 42,526 | -1,337 | 0.00% | 1,149,897 |
| 2015-12-21 | 2015-12-17 | 26.980 | 43,863 | -2,942 | 0.00% | 1,183,426 |
| 2015-12-18 | 2015-12-16 | 26.113 | 46,805 | +3,210 | 0.00% | 1,222,201 |
| 2015-12-17 | 2015-12-15 | 26.352 | 43,595 | -1,338 | 0.00% | 1,148,811 |
| 2015-12-16 | 2015-12-14 | 25.873 | 44,933 | +2,006 | 0.00% | 1,162,566 |
| 2015-12-15 | 2015-12-11 | 26.023 | 42,927 | -1,337 | 0.00% | 1,117,084 |
| 2015-12-14 | 2015-12-10 | 26.920 | 44,264 | +669 | 0.00% | 1,191,597 |
| 2015-12-11 | 2015-12-09 | 27.219 | 43,595 | -2,408 | 0.00% | 1,186,627 |
| 2015-12-09 | 2015-12-07 | 27.758 | 46,003 | +535 | 0.00% | 1,276,939 |
| 2015-12-07 | 2015-12-03 | 28.506 | 45,468 | -3,343 | 0.00% | 1,296,089 |
| 2015-12-04 | 2015-12-02 | 28.954 | 48,811 | -535 | 0.00% | 1,413,283 |
| 2015-12-03 | 2015-12-01 | 28.745 | 49,346 | +16,850 | 0.00% | 1,418,442 |
| 2015-12-02 | 2015-11-30 | 28.057 | 32,496 | -2,675 | 0.00% | 911,736 |
| 2015-12-01 | 2015-11-27 | 28.416 | 35,171 | -1,069 | 0.00% | 999,412 |
| 2015-11-30 | 2015-11-26 | 30.734 | 36,240 | -268 | 0.00% | 1,113,797 |
| 2015-11-27 | 2015-11-25 | 30.734 | 36,508 | -6,285 | 0.00% | 1,122,034 |
| 2015-11-26 | 2015-11-24 | 29.523 | 42,793 | +1,738 | 0.00% | 1,263,357 |
| 2015-11-25 | 2015-11-23 | 29.852 | 41,055 | -668 | 0.00% | 1,225,555 |
| 2015-11-23 | 2015-11-19 | 29.732 | 41,723 | -3,745 | 0.00% | 1,240,504 |
| 2015-11-20 | 2015-11-18 | 29.253 | 45,468 | -5,081 | 0.00% | 1,330,089 |
| 2015-11-19 | 2015-11-17 | 28.924 | 50,549 | -134 | 0.00% | 1,462,094 |
| 2015-11-18 | 2015-11-16 | 28.177 | 50,683 | -134 | 0.00% | 1,428,070 |
| 2015-11-17 | 2015-11-13 | 28.924 | 50,817 | -26,478 | 0.00% | 1,469,845 |
| 2015-11-16 | 2015-11-12 | 28.117 | 77,295 | -2,006 | 0.01% | 2,173,279 |
| 2015-11-13 | 2015-11-11 | 28.177 | 79,301 | +2,140 | 0.01% | 2,234,425 |
| 2015-11-12 | 2015-11-10 | 28.715 | 77,161 | +40,787 | 0.01% | 2,215,671 |
| 2015-11-11 | 2015-11-09 | 29.403 | 36,374 | +2,674 | 0.00% | 1,069,500 |
| 2015-11-10 | 2015-11-06 | 28.864 | 33,700 | +535 | 0.00% | 972,732 |
| 2015-11-09 | 2015-11-05 | 27.937 | 33,165 | +17,652 | 0.00% | 926,538 |
| 2015-11-06 | 2015-11-04 | 27.339 | 15,513 | -15,378 | 0.00% | 424,110 |
| 2015-11-05 | 2015-11-03 | 26.352 | 30,891 | -803 | 0.00% | 814,037 |
| 2015-11-04 | 2015-11-02 | 26.262 | 31,694 | +2,541 | 0.00% | 832,353 |
| 2015-11-03 | 2015-10-30 | 26.442 | 29,153 | -668 | 0.00% | 770,853 |
| 2015-11-02 | 2015-10-29 | 26.262 | 29,821 | +6,686 | 0.00% | 783,164 |
| 2015-10-30 | 2015-10-28 | 26.561 | 23,135 | +267 | 0.00% | 614,495 |
| 2015-10-29 | 2015-10-27 | 26.442 | 22,868 | -1,738 | 0.00% | 604,667 |
| 2015-10-28 | 2015-10-26 | 26.711 | 24,606 | -7,355 | 0.00% | 657,247 |
| 2015-10-27 | 2015-10-23 | 26.382 | 31,961 | +14,977 | 0.00% | 843,189 |
| 2015-10-23 | 2015-10-20 | 26.322 | 16,984 | +669 | 0.00% | 447,053 |
| 2015-10-20 | 2015-10-16 | 26.053 | 16,315 | +6,820 | 0.00% | 425,051 |
| 2015-10-19 | 2015-10-15 | 25.574 | 9,495 | -1,337 | 0.00% | 242,827 |
| 2015-10-14 | 2015-10-12 | 25.544 | 10,832 | -2,273 | 0.00% | 276,696 |
| 2015-10-13 | 2015-10-09 | 24.737 | 13,105 | -1,338 | 0.00% | 324,174 |
| 2015-10-09 | 2015-10-07 | 25.395 | 14,443 | -11,367 | 0.00% | 366,776 |
| 2015-10-08 | 2015-10-06 | 23.510 | 25,810 | -267 | 0.00% | 606,802 |
| 2015-10-07 | 2015-10-05 | 23.690 | 26,077 | -1,337 | 0.00% | 617,759 |
| 2015-10-06 | 2015-10-02 | 22.972 | 27,414 | +14,041 | 0.00% | 629,752 |
| 2015-10-05 | 2015-09-30 | 22.822 | 13,373 | +134 | 0.00% | 305,204 |
| 2015-10-02 | 2015-09-29 | 22.912 | 13,239 | -134 | 0.00% | 303,333 |
| 2015-09-30 | 2015-09-25 | 22.882 | 13,373 | -134 | 0.00% | 306,004 |
| 2015-09-29 | 2015-09-24 | 22.763 | 13,507 | +1,338 | 0.00% | 307,454 |
| 2015-09-25 | 2015-09-23 | 22.703 | 12,169 | +2,006 | 0.00% | 276,269 |
| 2015-09-24 | 2015-09-22 | 24.019 | 10,163 | +668 | 0.00% | 244,103 |
| 2015-09-23 | 2015-09-21 | 23.690 | 9,495 | +669 | 0.00% | 224,935 |
| 2015-09-22 | 2015-09-18 | 24.557 | 8,826 | -669 | 0.00% | 216,742 |
| 2015-09-21 | 2015-09-17 | 24.527 | 9,495 | -11,634 | 0.00% | 232,887 |
| 2015-09-18 | 2015-09-16 | 23.839 | 21,129 | -1,337 | 0.00% | 503,702 |
| 2015-09-17 | 2015-09-15 | 23.121 | 22,466 | -1,338 | 0.00% | 519,447 |
| 2015-09-16 | 2015-09-14 | 23.660 | 23,804 | +6,954 | 0.00% | 563,200 |
| 2015-09-15 | 2015-09-11 | 24.079 | 16,850 | +6,687 | 0.00% | 405,725 |
| 2015-09-11 | 2015-09-09 | 23.750 | 10,163 | +1,337 | 0.00% | 241,367 |
| 2015-09-10 | 2015-09-08 | 22.134 | 8,826 | +669 | 0.00% | 195,358 |
| 2015-09-08 | 2015-09-04 | 20.669 | 8,157 | -665,567 | 0.00% | 168,595 |
| 2015-09-07 | 2015-09-02 | 20.519 | 673,724 | -15,646 | 0.06% | 13,824,273 |
| 2015-09-04 | 2015-09-01 | 20.400 | 689,370 | -1,739 | 0.06% | 14,062,836 |
| 2015-09-02 | 2015-08-31 | 21.088 | 691,109 | -133 | 0.06% | 14,573,767 |
| 2015-09-01 | 2015-08-28 | 21.357 | 691,242 | -14,711 | 0.06% | 14,762,655 |
| 2015-08-31 | 2015-08-27 | 21.207 | 705,953 | -5,482 | 0.06% | 14,971,254 |
| 2015-08-28 | 2015-08-26 | 19.233 | 711,435 | -535 | 0.06% | 13,683,032 |
| 2015-08-27 | 2015-08-25 | 19.293 | 711,970 | +11,367 | 0.06% | 13,735,914 |
| 2015-08-26 | 2015-08-24 | 18.844 | 700,603 | +4,413 | 0.06% | 13,202,273 |
| 2015-08-25 | 2015-08-21 | 21.147 | 696,190 | -1,873 | 0.06% | 14,722,560 |
| 2015-08-24 | 2015-08-20 | 22.015 | 698,063 | -3,476 | 0.06% | 15,367,690 |
| 2015-08-21 | 2015-08-19 | 22.882 | 701,539 | +1,604 | 0.06% | 16,052,749 |
| 2015-08-19 | 2015-08-17 | 23.391 | 699,935 | +4,012 | 0.06% | 16,371,958 |
| 2015-08-18 | 2015-08-14 | 23.869 | 695,923 | +7,355 | 0.06% | 16,611,170 |
| 2015-08-17 | 2015-08-13 | 23.391 | 688,568 | -1,337 | 0.06% | 16,106,076 |
| 2015-08-14 | 2015-08-12 | 22.822 | 689,905 | -1,337 | 0.06% | 15,745,265 |
| 2015-08-13 | 2015-08-11 | 23.720 | 691,242 | +5,215 | 0.06% | 16,396,058 |
| 2015-08-12 | 2015-08-10 | 24.019 | 686,027 | -2,675 | 0.06% | 16,477,560 |
| 2015-08-11 | 2015-08-07 | 23.421 | 688,702 | -1,069 | 0.06% | 16,129,810 |
| 2015-08-10 | 2015-08-06 | 23.062 | 689,771 | +3,477 | 0.06% | 15,907,263 |
| 2015-08-07 | 2015-08-05 | 23.032 | 686,294 | -14,176 | 0.06% | 15,806,550 |
| 2015-08-06 | 2015-08-04 | 23.809 | 700,470 | +2,140 | 0.06% | 16,677,800 |
| 2015-08-05 | 2015-08-03 | 24.228 | 698,330 | +1,337 | 0.06% | 16,919,280 |
| 2015-08-04 | 2015-07-31 | 24.767 | 696,993 | -267 | 0.06% | 17,262,151 |
| 2015-08-03 | 2015-07-30 | 24.228 | 697,260 | +8,425 | 0.06% | 16,893,356 |
| 2015-07-31 | 2015-07-29 | 24.168 | 688,835 | -2,407 | 0.06% | 16,648,025 |
| 2015-07-30 | 2015-07-28 | 24.138 | 691,242 | -7,757 | 0.06% | 16,685,522 |
| 2015-07-29 | 2015-07-27 | 24.467 | 698,999 | +7,623 | 0.06% | 17,102,752 |
| 2015-07-28 | 2015-07-24 | 26.741 | 691,376 | -13,640 | 0.06% | 18,487,916 |
| 2015-07-27 | 2015-07-23 | 26.980 | 705,016 | +2,674 | 0.06% | 19,021,364 |
| 2015-07-24 | 2015-07-22 | 26.920 | 702,342 | +1,605 | 0.06% | 18,907,204 |
| 2015-07-22 | 2015-07-20 | 27.578 | 700,737 | +5,616 | 0.06% | 19,325,117 |
| 2015-07-21 | 2015-07-17 | 28.236 | 695,121 | -5,750 | 0.06% | 19,627,661 |
| 2015-07-20 | 2015-07-16 | 26.890 | 700,871 | -2,674 | 0.06% | 18,846,640 |
| 2015-07-17 | 2015-07-15 | 26.322 | 703,545 | -17,385 | 0.06% | 18,518,709 |
| 2015-07-16 | 2015-07-14 | 26.890 | 720,930 | -33,299 | 0.06% | 19,386,033 |
| 2015-07-15 | 2015-07-13 | 26.711 | 754,229 | -50,415 | 0.07% | 20,146,093 |
| 2015-07-14 | 2015-07-10 | 25.784 | 804,644 | +48,142 | 0.07% | 20,746,613 |
| 2015-07-13 | 2015-07-09 | 24.378 | 756,502 | +34,636 | 0.07% | 18,441,823 |
| 2015-07-10 | 2015-07-08 | 21.207 | 721,866 | +13,640 | 0.06% | 15,308,723 |
| 2015-07-09 | 2015-07-07 | 24.318 | 708,226 | +17,251 | 0.06% | 17,222,594 |
| 2015-07-08 | 2015-07-06 | 27.638 | 690,975 | +35,973 | 0.06% | 19,097,234 |
| 2015-07-07 | 2015-07-03 | 31.407 | 655,002 | +16,181 | 0.06% | 20,571,600 |
| 2015-07-06 | 2015-07-02 | 31.781 | 638,821 | +31,694 | 0.06% | 20,302,255 |
| 2015-07-03 | 2015-06-30 | 32.753 | 607,127 | -4,681 | 0.05% | 19,885,193 |
| 2015-07-02 | 2015-06-29 | 31.556 | 611,808 | +38,514 | 0.05% | 19,306,510 |
| 2015-06-30 | 2015-06-26 | 33.276 | 573,294 | +74,754 | 0.05% | 19,077,153 |
| 2015-06-29 | 2015-06-25 | 35.071 | 498,540 | +5,884 | 0.04% | 17,484,331 |
| 2015-06-26 | 2015-06-24 | 34.772 | 492,656 | +32,363 | 0.04% | 17,130,612 |
| 2015-06-25 | 2015-06-23 | 35.146 | 460,293 | +7,622 | 0.04% | 16,177,388 |
| 2015-06-24 | 2015-06-22 | 34.622 | 452,671 | +14,710 | 0.04% | 15,672,556 |
| 2015-06-23 | 2015-06-19 | 35.968 | 437,961 | -15,245 | 0.04% | 15,752,761 |
| 2015-06-22 | 2015-06-18 | 36.641 | 453,206 | -28,484 | 0.04% | 16,606,109 |
| 2015-06-19 | 2015-06-17 | 36.866 | 481,690 | -669 | 0.05% | 17,757,863 |
| 2015-06-18 | 2015-06-16 | 37.090 | 482,359 | +2,408 | 0.05% | 17,890,737 |
| 2015-06-17 | 2015-06-15 | 37.314 | 479,951 | +19,123 | 0.05% | 17,909,094 |
| 2015-06-16 | 2015-06-12 | 38.062 | 460,828 | -3,611 | 0.04% | 17,540,130 |
| 2015-06-15 | 2015-06-11 | 37.464 | 464,439 | +669 | 0.05% | 17,399,732 |
| 2015-06-12 | 2015-06-10 | 37.389 | 463,770 | -17,652 | 0.05% | 17,339,989 |
| 2015-06-11 | 2015-06-09 | 37.314 | 481,422 | -36,642 | 0.05% | 17,963,983 |
| 2015-06-10 | 2015-06-08 | 37.688 | 518,064 | +12,036 | 0.05% | 19,524,958 |
| 2015-06-09 | 2015-06-05 | 38.212 | 506,028 | +43,060 | 0.05% | 19,336,221 |
| 2015-06-08 | 2015-06-04 | 39.034 | 462,968 | -9,093 | 0.04% | 18,071,643 |
| 2015-06-05 | 2015-06-03 | 39.184 | 472,061 | -44,666 | 0.05% | 18,497,182 |
| 2015-06-04 | 2015-06-02 | 39.408 | 516,727 | +175,185 | 0.05% | 20,363,289 |
| 2015-06-03 | 2015-06-01 | 38.885 | 341,542 | 0.03% | 13,280,781 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy