History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.840 1,061,300 +0 0.06% 22,117,492
2025-10-13 2025-10-09 20.640 1,061,300 +0 0.06% 21,905,232
2025-10-10 2025-10-08 19.960 1,061,300 -5,000 0.06% 21,183,548
2025-10-09 2025-10-06 19.950 1,066,300 -155,200 0.06% 21,272,685
2025-10-08 2025-10-03 19.990 1,221,500 -4,200 0.07% 24,417,785
2025-10-06 2025-10-02 20.160 1,225,700 +200,000 0.07% 24,710,112
2025-10-03 2025-09-30 20.580 1,025,700 +2,000 0.06% 21,108,906
2025-10-02 2025-09-29 20.900 1,023,700 -25,600 0.06% 21,395,330
2025-09-26 2025-09-24 18.870 1,049,300 -15,000 0.06% 19,800,291
2025-09-19 2025-09-17 19.110 1,064,300 -1,800 0.06% 20,338,773
2025-09-18 2025-09-16 19.010 1,066,100 -4,600 0.06% 20,266,561
2025-09-16 2025-09-12 19.670 1,070,700 -8,600 0.06% 21,060,669
2025-09-12 2025-09-10 19.370 1,079,300 -3,000 0.06% 20,906,041
2025-09-11 2025-09-09 19.130 1,082,300 +12,600 0.06% 20,704,399
2025-09-08 2025-09-04 18.390 1,069,700 -1,600 0.06% 19,671,783
2025-09-05 2025-09-03 18.480 1,071,300 -2,600 0.06% 19,797,624
2025-09-04 2025-09-02 18.860 1,073,900 -1,400 0.06% 20,253,754
2025-09-03 2025-09-01 19.220 1,075,300 +2,000 0.06% 20,667,266
2025-09-01 2025-08-28 19.990 1,073,300 -56,800 0.06% 21,455,267
2025-08-29 2025-08-27 19.660 1,130,100 -156,600 0.07% 22,217,766
2025-08-27 2025-08-25 21.120 1,286,700 -52,200 0.07% 27,175,104
2025-08-26 2025-08-22 20.940 1,338,900 +200 0.08% 28,036,566
2025-08-22 2025-08-20 20.660 1,338,700 -800 0.08% 27,657,542
2025-08-21 2025-08-19 20.760 1,339,500 -2,000 0.08% 27,808,020
2025-08-20 2025-08-18 21.020 1,341,500 -4,000 0.08% 28,198,330
2025-08-19 2025-08-15 21.220 1,345,500 +141,000 0.08% 28,551,510
2025-08-18 2025-08-14 20.160 1,204,500 -5,400 0.07% 24,282,720
2025-08-15 2025-08-13 19.600 1,209,900 -4,000 0.07% 23,714,040
2025-08-13 2025-08-11 18.760 1,213,900 -1,400 0.07% 22,772,764
2025-08-12 2025-08-08 18.750 1,215,300 -183,200 0.07% 22,786,875
2025-08-11 2025-08-07 18.840 1,398,500 -1,400 0.08% 26,347,740
2025-08-08 2025-08-06 18.460 1,399,900 -1,000 0.08% 25,842,154
2025-08-07 2025-08-05 18.390 1,400,900 +1,400 0.08% 25,762,551
2025-08-06 2025-08-04 18.110 1,399,500 -100,000 0.08% 25,344,945
2025-08-05 2025-08-01 17.700 1,499,500 -7,400 0.09% 26,541,150
2025-08-04 2025-07-31 18.060 1,506,900 -5,200 0.09% 27,214,614
2025-08-01 2025-07-30 18.760 1,512,100 +283,600 0.09% 28,366,996
2025-07-31 2025-07-29 18.820 1,228,500 -74,400 0.07% 23,120,370
2025-07-30 2025-07-28 18.700 1,302,900 -30,000 0.08% 24,364,230
2025-07-29 2025-07-25 18.520 1,332,900 -149,600 0.08% 24,685,308
2025-07-28 2025-07-24 18.640 1,482,500 -8,600 0.09% 27,633,800
2025-07-25 2025-07-23 18.060 1,491,100 +269,400 0.09% 26,929,266
2025-07-24 2025-07-22 17.340 1,221,700 -5,000 0.07% 21,184,278
2025-07-23 2025-07-21 17.280 1,226,700 -600 0.07% 21,197,376
2025-07-22 2025-07-18 16.600 1,227,300 +800 0.07% 20,373,180
2025-07-16 2025-07-14 16.520 1,226,500 -2,600 0.07% 20,261,780
2025-07-15 2025-07-11 16.340 1,229,100 -47,600 0.07% 20,083,494
2025-07-14 2025-07-10 16.280 1,276,700 -5,200 0.07% 20,784,676
2025-07-11 2025-07-09 16.000 1,281,900 -1,600 0.07% 20,510,400
2025-07-10 2025-07-08 16.120 1,283,500 -6,000 0.07% 20,690,020
2025-07-08 2025-07-04 15.360 1,289,500 -1,400 0.08% 19,806,720
2025-07-04 2025-07-02 15.931 1,290,900 +33,278 0.08% 20,564,907
2025-07-03 2025-06-30 16.321 1,257,622 +584 0.08% 20,525,308
2025-07-02 2025-06-27 16.300 1,257,038 +780 0.08% 20,489,970
2025-06-30 2025-06-26 16.115 1,256,258 -1,559 0.08% 20,245,146
2025-06-27 2025-06-25 16.731 1,257,817 -37,800 0.08% 21,044,930
2025-06-26 2025-06-24 15.766 1,295,617 +5,261 0.08% 20,427,268
2025-06-25 2025-06-23 15.192 1,290,356 +1,169 0.08% 19,602,600
2025-06-23 2025-06-19 14.740 1,289,187 -56,700 0.08% 19,002,589
2025-06-20 2025-06-18 15.417 1,345,887 -1,948 0.08% 20,750,136
2025-06-19 2025-06-17 15.869 1,347,835 -6,625 0.08% 21,388,910
2025-06-18 2025-06-16 15.705 1,354,460 -4,871 0.08% 21,271,594
2025-06-17 2025-06-13 15.253 1,359,331 -102,683 0.08% 20,734,160
2025-06-16 2025-06-12 15.541 1,462,014 -1,948 0.09% 22,720,602
2025-06-13 2025-06-11 15.500 1,463,962 -6,235 0.09% 22,690,767
2025-06-12 2025-06-10 14.781 1,470,197 -2,728 0.09% 21,731,037
2025-06-11 2025-06-09 14.617 1,472,925 -585 0.09% 21,529,456
2025-06-10 2025-06-06 14.288 1,473,510 -15,197 0.09% 21,054,006
2025-06-09 2025-06-05 14.412 1,488,707 -8,574 0.09% 21,454,518
2025-06-06 2025-06-04 14.083 1,497,281 -10,716 0.09% 21,086,274
2025-06-05 2025-06-03 13.796 1,507,997 -49,296 0.09% 20,803,776
2025-06-03 2025-05-30 13.570 1,557,293 -584 0.09% 21,132,176
2025-06-02 2025-05-29 13.652 1,557,877 -1,754 0.09% 21,268,028
2025-05-23 2025-05-21 13.303 1,559,631 -195 0.09% 20,747,668
2025-05-20 2025-05-16 13.016 1,559,826 -584 0.09% 20,301,954
2025-05-19 2025-05-15 13.077 1,560,410 -3,702 0.09% 20,405,657
2025-05-16 2025-05-14 13.282 1,564,112 -585 0.09% 20,775,168
2025-05-15 2025-05-13 12.667 1,564,697 -4,676 0.09% 19,819,278
2025-05-14 2025-05-12 12.769 1,569,373 +3,897 0.09% 20,039,597
2025-05-13 2025-05-09 12.071 1,565,476 -1,559 0.09% 18,897,143
2025-05-12 2025-05-08 12.256 1,567,035 -4,286 0.09% 19,205,492
2025-05-07 2025-05-02 12.030 1,571,321 +5,066 0.09% 18,903,184
2025-05-06 2025-04-30 11.804 1,566,255 -24,356 0.09% 18,488,545
2025-05-02 2025-04-29 11.722 1,590,611 -19,484 0.09% 18,645,435
2025-04-22 2025-04-16 11.229 1,610,095 -1,364 0.10% 18,080,534
2025-04-17 2025-04-15 11.578 1,611,459 -5,846 0.10% 18,658,245
2025-04-16 2025-04-14 11.599 1,617,305 -2,338 0.10% 18,759,135
2025-04-15 2025-04-11 11.435 1,619,643 -43,255 0.10% 18,520,253
2025-04-14 2025-04-10 11.271 1,662,898 -1,169 0.10% 18,741,760
2025-04-10 2025-04-08 10.655 1,664,067 +30,201 0.10% 17,730,076
2025-04-09 2025-04-07 10.573 1,633,866 -26,499 0.10% 17,274,126
2025-04-08 2025-04-03 12.625 1,660,365 +21,433 0.10% 20,962,888
2025-04-07 2025-04-02 12.831 1,638,932 +19,484 0.10% 21,028,746
2025-04-02 2025-03-31 12.810 1,619,448 +6,625 0.10% 20,745,505
2025-03-31 2025-03-27 14.350 1,612,823 -2,923 0.10% 23,143,887
2025-03-28 2025-03-26 14.370 1,615,746 -5,845 0.10% 23,219,002
2025-03-27 2025-03-25 14.206 1,621,591 +4,871 0.10% 23,036,677
2025-03-25 2025-03-21 14.370 1,616,720 -974 0.10% 23,232,999
2025-03-24 2025-03-20 14.781 1,617,694 -1,754 0.10% 23,911,196
2025-03-21 2025-03-19 15.376 1,619,448 +9,742 0.10% 24,901,256
2025-03-20 2025-03-18 15.233 1,609,706 -39,163 0.10% 24,520,137
2025-03-19 2025-03-17 14.925 1,648,869 -195 0.10% 24,608,944
2025-03-18 2025-03-14 14.986 1,649,064 -21,043 0.10% 24,713,417
2025-03-17 2025-03-13 14.063 1,670,107 -1,949 0.10% 23,485,904
2025-03-14 2025-03-12 14.104 1,672,056 -4,481 0.10% 23,581,964
2025-03-13 2025-03-11 13.837 1,676,537 +38,969 0.10% 23,197,728
2025-03-12 2025-03-10 13.919 1,637,568 +15,197 0.10% 22,792,998
2025-03-11 2025-03-07 14.227 1,622,371 +195 0.10% 23,081,064
2025-03-10 2025-03-06 14.678 1,622,176 -98,786 0.10% 23,810,934
2025-03-07 2025-03-05 14.227 1,720,962 +585 0.10% 24,483,694
2025-03-06 2025-03-04 13.857 1,720,377 -15,393 0.10% 23,839,647
2025-03-05 2025-03-03 13.755 1,735,770 -1,948 0.10% 23,874,781
2025-03-04 2025-02-28 13.406 1,737,718 +8,183 0.10% 23,295,117
2025-03-03 2025-02-27 14.329 1,729,535 +23,381 0.10% 24,783,190
2025-02-28 2025-02-26 14.719 1,706,154 +2,339 0.10% 25,113,648
2025-02-27 2025-02-25 13.898 1,703,815 -4,677 0.10% 23,680,100
2025-02-26 2025-02-24 14.637 1,708,492 -195 0.10% 25,007,766
2025-02-24 2025-02-20 13.631 1,708,687 +8,768 0.10% 23,291,798
2025-02-20 2025-02-18 13.775 1,699,919 +13,640 0.10% 23,416,564
2025-02-19 2025-02-17 14.145 1,686,279 +5,845 0.10% 23,851,795
2025-02-17 2025-02-13 13.693 1,680,434 +3,117 0.10% 23,010,164
2025-02-14 2025-02-12 14.145 1,677,317 +7,210 0.10% 23,725,031
2025-02-12 2025-02-10 14.001 1,670,107 -35,072 0.10% 23,383,046
2025-02-11 2025-02-07 14.021 1,705,179 -8,574 0.10% 23,909,093
2025-02-05 2025-02-03 13.755 1,713,753 +975 0.10% 23,571,947
2025-02-03 2025-01-24 13.611 1,712,778 -195 0.10% 23,312,402
2025-01-27 2025-01-23 13.282 1,712,973 -974 0.10% 22,752,400
2025-01-24 2025-01-22 12.995 1,713,947 -48,711 0.10% 22,272,733
2025-01-16 2025-01-14 12.892 1,762,658 +48,711 0.11% 22,724,803
2025-01-15 2025-01-13 12.297 1,713,947 -390 0.10% 21,076,410
2025-01-14 2025-01-10 12.276 1,714,337 +1,948 0.10% 21,046,011
2025-01-06 2025-01-02 12.687 1,712,389 +7,989 0.10% 21,725,177
2025-01-03 2024-12-31 13.467 1,704,400 -1,169 0.10% 22,953,440
2024-12-27 2024-12-20 13.221 1,705,569 +6,430 0.10% 22,549,015
2024-12-20 2024-12-18 13.488 1,699,139 -195 0.10% 22,917,471
2024-12-19 2024-12-17 13.426 1,699,334 +390 0.10% 22,815,444
2024-12-16 2024-12-12 14.309 1,698,944 +4,871 0.10% 24,309,961
2024-12-13 2024-12-11 14.206 1,694,073 +2,533 0.10% 24,066,373
2024-12-12 2024-12-10 14.412 1,691,540 -69,755 0.10% 24,377,648
2024-12-09 2024-12-05 14.165 1,761,295 -9,742 0.11% 24,949,027
2024-11-29 2024-11-27 13.611 1,771,037 +16,952 0.11% 24,105,358
2024-11-27 2024-11-25 13.241 1,754,085 -1,364 0.10% 23,226,446
2024-11-26 2024-11-22 13.303 1,755,449 +4,871 0.10% 23,352,622
2024-11-21 2024-11-19 13.960 1,750,578 +8,963 0.10% 24,437,839
2024-11-19 2024-11-15 13.652 1,741,615 -8,768 0.10% 23,776,407
2024-11-14 2024-11-12 14.761 1,750,383 -1,169 0.10% 25,836,543
2024-11-13 2024-11-11 15.582 1,751,552 +9,742 0.10% 27,292,117
2024-11-12 2024-11-08 15.623 1,741,810 -5,845 0.10% 27,211,837
2024-11-11 2024-11-07 16.300 1,747,655 +60,012 0.10% 28,487,125
2024-11-08 2024-11-06 15.541 1,687,643 +3,117 0.10% 26,227,016
2024-11-07 2024-11-05 15.972 1,684,526 -25,135 0.10% 26,904,798
2024-11-06 2024-11-04 14.514 1,709,661 -9,937 0.10% 24,814,289
2024-11-05 2024-11-01 13.714 1,719,598 +3,702 0.10% 23,581,738
2024-11-04 2024-10-31 13.570 1,715,896 +19,485 0.10% 23,284,389
2024-11-01 2024-10-30 13.159 1,696,411 -15,003 0.10% 22,323,461
2024-10-31 2024-10-29 13.139 1,711,414 -1,559 0.10% 22,485,755
2024-10-29 2024-10-25 12.995 1,712,973 +1,753 0.10% 22,260,076
2024-10-28 2024-10-24 12.872 1,711,220 -3,312 0.10% 22,026,516
2024-10-25 2024-10-23 12.974 1,714,532 -2,533 0.10% 22,245,137
2024-10-23 2024-10-21 12.954 1,717,065 +15,198 0.10% 22,242,752
2024-10-22 2024-10-18 13.262 1,701,867 +18,900 0.10% 22,569,948
2024-10-21 2024-10-17 11.989 1,682,967 +6,819 0.10% 20,177,199
2024-10-18 2024-10-16 12.276 1,676,148 +31,760 0.10% 20,577,185
2024-10-17 2024-10-15 12.092 1,644,388 +25,330 0.10% 19,883,462
2024-10-16 2024-10-14 12.584 1,619,058 +17,536 0.10% 20,374,891
2024-10-15 2024-10-10 13.118 1,601,522 +41,502 0.10% 21,009,039
2024-10-14 2024-10-09 13.508 1,560,020 +46,178 0.09% 21,073,103
2024-10-10 2024-10-08 15.602 1,513,842 +196,598 0.09% 23,619,275
2024-10-09 2024-10-07 21.350 1,317,244 -48,127 0.08% 28,123,670
2024-10-08 2024-10-04 20.324 1,365,371 -38,969 0.08% 27,749,700
2024-10-07 2024-10-03 18.374 1,404,340 +160,941 0.08% 25,802,853
2024-10-04 2024-10-02 16.321 1,243,399 -183,348 0.07% 20,293,178
2024-10-03 2024-09-30 12.851 1,426,747 +114,374 0.09% 18,335,541
2024-10-02 2024-09-27 11.332 1,312,373 -61,571 0.08% 14,871,980
2024-09-30 2024-09-26 10.306 1,373,944 +29,226 0.08% 14,159,410
2024-09-27 2024-09-25 9.782 1,344,718 -194 0.08% 13,154,264
2024-09-26 2024-09-24 9.402 1,344,912 -975 0.08% 12,645,377
2024-09-25 2024-09-23 8.581 1,345,887 -584 0.08% 11,549,344
2024-09-12 2024-09-10 8.745 1,346,471 +26,793 0.08% 11,774,842
2024-09-04 2024-09-02 9.028 1,319,678 -38,193 0.08% 11,913,706
2024-09-02 2024-08-29 8.944 1,357,871 -33,419 0.08% 12,144,734
2024-08-26 2024-08-22 8.714 1,391,290 -764 0.08% 12,123,070
2024-08-23 2024-08-21 8.703 1,392,054 -69,512 0.08% 12,115,148
2024-08-21 2024-08-19 8.619 1,461,566 +16,996 0.09% 12,597,660
2024-08-12 2024-08-08 8.996 1,444,570 -382 0.09% 12,995,811
2024-08-01 2024-07-30 8.682 1,444,952 -573 0.09% 12,545,257
2024-07-26 2024-07-24 8.577 1,445,525 -191 0.09% 12,398,842
2024-07-04 2024-07-02 9.352 1,445,716 -191 0.09% 13,520,939
2024-07-03 2024-06-28 9.574 1,445,907 +89,974 0.09% 13,843,550
2024-07-02 2024-06-27 9.641 1,355,933 -2,163 0.09% 13,072,369
2024-06-27 2024-06-25 9.630 1,358,096 -901 0.09% 13,078,156
2024-06-20 2024-06-18 9.885 1,358,997 -11,177 0.09% 13,433,603
2024-06-19 2024-06-17 9.896 1,370,174 -7,932 0.09% 13,559,288
2024-06-07 2024-06-05 9.974 1,378,106 +45,068 0.09% 13,744,806
2024-06-06 2024-06-04 10.062 1,333,038 -721 0.09% 13,413,624
2024-06-04 2024-05-31 9.874 1,333,759 -361 0.09% 13,169,330
2024-05-30 2024-05-28 10.473 1,334,120 -27,041 0.09% 13,972,149
2024-05-29 2024-05-27 10.695 1,361,161 +2,704 0.09% 14,557,367
2024-05-27 2024-05-23 10.628 1,358,457 -4,506 0.09% 14,438,022
2024-05-22 2024-05-20 11.227 1,362,963 +901 0.09% 15,302,447
2024-05-21 2024-05-17 11.161 1,362,062 +26,500 0.09% 15,201,665
2024-05-14 2024-05-10 10.562 1,335,562 -32,449 0.09% 14,105,787
2024-05-09 2024-05-07 10.384 1,368,011 -12,619 0.09% 14,205,671
2024-05-08 2024-05-06 10.417 1,380,630 +27,041 0.09% 14,382,660
2024-05-06 2024-05-02 10.406 1,353,589 -541 0.09% 14,085,944
2024-05-02 2024-04-29 10.895 1,354,130 +22,534 0.09% 14,752,586
2024-04-30 2024-04-26 10.617 1,331,596 -360 0.09% 14,137,764
2024-04-29 2024-04-25 9.863 1,331,956 +13,520 0.09% 13,136,750
2024-04-26 2024-04-24 9.940 1,318,436 -721 0.09% 13,105,795
2024-04-22 2024-04-18 9.752 1,319,157 -8,292 0.09% 12,864,167
2024-04-16 2024-04-12 9.596 1,327,449 -4,327 0.09% 12,738,851
2024-04-11 2024-04-09 10.029 1,331,776 +4,507 0.09% 13,356,600
2024-03-20 2024-03-18 10.606 1,327,269 -2,885 0.09% 14,077,098
2024-03-18 2024-03-14 10.484 1,330,154 -180 0.09% 13,945,370
2024-03-14 2024-03-12 10.684 1,330,334 -360 0.09% 14,212,919
2024-03-13 2024-03-11 10.351 1,330,694 -541 0.09% 13,773,875
2024-03-06 2024-03-04 10.329 1,331,235 -180 0.09% 13,749,937
2024-03-01 2024-02-28 10.340 1,331,415 -361 0.09% 13,766,567
2024-02-23 2024-02-21 10.539 1,331,776 -219,033 0.09% 14,036,250
2024-02-22 2024-02-20 10.318 1,550,809 -7,031 0.10% 16,000,648
2024-02-16 2024-02-14 9.985 1,557,840 +361 0.10% 15,554,701
2024-02-08 2024-02-06 10.395 1,557,479 -541 0.10% 16,190,419
2024-02-06 2024-02-02 10.051 1,558,020 -361 0.10% 15,660,208
2024-01-29 2024-01-25 11.139 1,558,381 -5,769 0.10% 17,358,159
2024-01-26 2024-01-24 10.939 1,564,150 -5,047 0.10% 17,110,063
2024-01-22 2024-01-18 10.551 1,569,197 -180 0.10% 16,555,957
2024-01-15 2024-01-11 10.895 1,569,377 -361 0.10% 17,097,597
2024-01-11 2024-01-09 10.584 1,569,738 -361 0.10% 16,613,910
2023-12-29 2023-12-27 10.506 1,570,099 -4,506 0.10% 16,495,798
2023-12-27 2023-12-21 10.606 1,574,605 -3,786 0.10% 16,700,360
2023-12-22 2023-12-20 10.650 1,578,391 -1,082 0.10% 16,810,558
2023-12-20 2023-12-18 10.717 1,579,473 -1,803 0.10% 16,927,220
2023-12-18 2023-12-14 10.784 1,581,276 +902 0.10% 17,051,801
2023-12-04 2023-11-30 10.850 1,580,374 -180 0.10% 17,147,272
2023-11-29 2023-11-27 11.405 1,580,554 -1,443 0.10% 18,025,975
2023-11-24 2023-11-22 11.960 1,581,997 -4,687 0.10% 18,919,982
2023-11-23 2023-11-21 11.893 1,586,684 -2,343 0.10% 18,870,419
2023-11-20 2023-11-16 12.159 1,589,027 +360 0.10% 19,321,380
2023-11-16 2023-11-14 12.137 1,588,667 -1,262 0.10% 19,281,752
2023-11-14 2023-11-10 12.226 1,589,929 -3,064 0.10% 19,438,181
2023-10-26 2023-10-24 11.250 1,592,993 -2,524 0.10% 17,920,418
2023-10-19 2023-10-17 11.139 1,595,517 +1,442 0.10% 17,771,801
2023-10-03 2023-09-28 11.017 1,594,075 +9,014 0.10% 17,561,205
2023-09-21 2023-09-19 11.494 1,585,061 -1,803 0.10% 18,218,056
2023-09-20 2023-09-18 11.427 1,586,864 +9,014 0.10% 18,133,149
2023-09-14 2023-09-12 11.760 1,577,850 -181 0.10% 18,555,296
2023-09-11 2023-09-06 11.605 1,578,031 -1,983 0.10% 18,312,326
2023-09-06 2023-09-04 11.871 1,580,014 -540 0.10% 18,756,034
2023-09-04 2023-08-30 11.760 1,580,554 -361 0.10% 18,587,095
2023-08-24 2023-08-22 11.627 1,580,915 -180 0.10% 18,380,872
2023-08-23 2023-08-21 11.360 1,581,095 -6,490 0.10% 17,961,981
2023-08-22 2023-08-18 11.849 1,587,585 -902 0.10% 18,810,682
2023-08-18 2023-08-16 12.026 1,588,487 -180 0.10% 19,103,338
2023-08-14 2023-08-10 12.869 1,588,667 -541 0.10% 20,445,003
2023-08-09 2023-08-07 12.603 1,589,208 -360 0.10% 20,028,821
2023-08-04 2023-08-02 12.181 1,589,568 -180,274 0.10% 19,363,228
2023-08-02 2023-07-31 12.292 1,769,842 -722 0.11% 21,755,575
2023-08-01 2023-07-28 12.359 1,770,564 +187,125 0.11% 21,882,308
2023-07-31 2023-07-27 11.405 1,583,439 -360 0.10% 18,058,878
2023-07-27 2023-07-25 11.560 1,583,799 -5,589 0.10% 18,308,977
2023-07-25 2023-07-21 10.861 1,589,388 -18,027 0.10% 17,262,708
2023-07-12 2023-07-10 11.221 1,607,415 +81,720 0.10% 18,036,653
2023-07-07 2023-07-05 11.408 1,525,695 -15,913 0.10% 17,405,009
2023-07-05 2023-07-03 11.478 1,541,608 -513 0.10% 17,694,657
2023-06-28 2023-06-26 11.034 1,542,121 +1,026 0.10% 17,015,596
2023-06-20 2023-06-16 11.642 1,541,095 -171 0.10% 17,940,951
2023-06-05 2023-06-01 11.431 1,541,266 -8,555 0.10% 17,618,672
2023-05-29 2023-05-24 11.560 1,549,821 +342 0.11% 17,915,731
2023-05-22 2023-05-18 12.273 1,549,479 -8,898 0.11% 19,016,549
2023-05-11 2023-05-09 12.740 1,558,377 -8,555 0.11% 19,854,353
2023-05-10 2023-05-08 12.507 1,566,932 -514 0.11% 19,597,047
2023-05-09 2023-05-05 12.390 1,567,446 -513 0.11% 19,420,266
2023-05-08 2023-05-04 12.086 1,567,959 -513 0.11% 18,950,119
2023-05-03 2023-04-28 11.829 1,568,472 -18,822 0.11% 18,552,994
2023-04-28 2023-04-26 11.805 1,587,294 +171 0.11% 18,738,527
2023-04-25 2023-04-21 11.852 1,587,123 -4,107 0.11% 18,810,713
2023-04-24 2023-04-20 12.062 1,591,230 -171 0.11% 19,194,171
2023-04-20 2023-04-18 11.946 1,591,401 -4,106 0.11% 19,010,224
2023-04-18 2023-04-14 11.268 1,595,507 -4,278 0.11% 17,977,631
2023-04-17 2023-04-13 11.022 1,599,785 -25,667 0.11% 17,633,155
2023-04-11 2023-04-04 10.894 1,625,452 -342 0.11% 17,707,073
2023-03-29 2023-03-27 10.333 1,625,794 -1,540 0.11% 16,798,654
2023-03-22 2023-03-20 10.169 1,627,334 -171 0.11% 16,548,272
2023-03-14 2023-03-10 9.935 1,627,505 +1,540 0.11% 16,169,551
2023-03-13 2023-03-09 10.146 1,625,965 +685 0.11% 16,496,341
2023-03-07 2023-03-03 10.683 1,625,280 +20,190 0.11% 17,363,253
2023-03-03 2023-03-01 10.555 1,605,090 +13,689 0.11% 16,941,188
2023-02-23 2023-02-21 10.882 1,591,401 -7,529 0.11% 17,317,533
2023-02-20 2023-02-16 10.695 1,598,930 -4,277 0.11% 17,100,439
2023-02-14 2023-02-10 10.777 1,603,207 +342 0.11% 17,277,354
2023-02-13 2023-02-09 10.987 1,602,865 +2,566 0.11% 17,610,898
2023-02-10 2023-02-08 10.894 1,600,299 -1,026 0.11% 17,433,065
2023-02-08 2023-02-06 10.929 1,601,325 -685 0.11% 17,500,393
2023-02-07 2023-02-03 11.162 1,602,010 -684 0.11% 17,882,379
2023-02-06 2023-02-02 11.455 1,602,694 +5,818 0.11% 18,358,340
2023-02-03 2023-02-01 11.946 1,596,876 -514 0.11% 19,075,626
2023-02-01 2023-01-30 11.899 1,597,390 +4,620 0.11% 19,007,082
2023-01-30 2023-01-26 12.086 1,592,770 -342 0.11% 19,249,981
2023-01-27 2023-01-20 11.922 1,593,112 -1,027 0.11% 18,993,421
2023-01-26 2023-01-19 11.735 1,594,139 -3,422 0.11% 18,707,537
2023-01-19 2023-01-17 11.630 1,597,561 -8,555 0.11% 18,579,638
2023-01-18 2023-01-16 11.782 1,606,116 +13,346 0.11% 18,923,181
2023-01-12 2023-01-10 11.069 1,592,770 -11,977 0.11% 17,630,302
2023-01-09 2023-01-05 10.870 1,604,747 -856 0.11% 17,444,006
2023-01-06 2023-01-04 10.800 1,605,603 -513 0.11% 17,340,709
2023-01-05 2023-01-03 10.169 1,606,116 -2,567 0.11% 16,332,508
2022-12-30 2022-12-28 10.520 1,608,683 -1,027 0.11% 16,922,701
2022-12-23 2022-12-21 9.994 1,609,710 -1,026 0.11% 16,086,830
2022-12-22 2022-12-20 10.005 1,610,736 +513 0.11% 16,115,910
2022-12-20 2022-12-16 10.578 1,610,223 +171 0.11% 17,033,007
2022-12-16 2022-12-14 10.578 1,610,052 -7,357 0.11% 17,031,198
2022-12-07 2022-12-05 10.917 1,617,409 -1,027 0.11% 17,657,265
2022-11-30 2022-11-28 9.947 1,618,436 +855 0.11% 16,098,366
2022-11-18 2022-11-16 10.298 1,617,581 -40,210 0.11% 16,657,072
2022-11-16 2022-11-14 10.262 1,657,791 +13,689 0.11% 17,013,004
2022-11-07 2022-11-03 9.012 1,644,102 -4,278 0.11% 14,816,303
2022-10-27 2022-10-25 9.818 1,648,380 -342 0.11% 16,184,278
2022-10-24 2022-10-20 10.508 1,648,722 -685 0.11% 17,324,625
2022-10-20 2022-10-18 10.648 1,649,407 -513 0.11% 17,563,171
2022-10-19 2022-10-17 10.543 1,649,920 -1,027 0.11% 17,395,068
2022-10-17 2022-10-13 10.181 1,650,947 -171 0.11% 16,807,689
2022-10-07 2022-10-05 10.286 1,651,118 +171 0.11% 16,983,121
2022-09-29 2022-09-27 10.777 1,650,947 +1,711 0.11% 17,791,836
2022-09-26 2022-09-22 11.069 1,649,236 -1,026 0.11% 18,255,322
2022-09-21 2022-09-19 11.314 1,650,262 +855 0.11% 18,671,748
2022-09-20 2022-09-16 11.478 1,649,407 +513 0.11% 18,931,980
2022-09-15 2022-09-13 12.133 1,648,894 -1,711 0.11% 20,005,380
2022-09-08 2022-09-06 12.179 1,650,605 +856 0.11% 20,103,311
2022-09-01 2022-08-30 12.343 1,649,749 +2,224 0.11% 20,362,847
2022-08-19 2022-08-17 12.437 1,647,525 -17,795 0.11% 20,489,452
2022-08-10 2022-08-08 12.203 1,665,320 -2,738 0.11% 20,321,460
2022-08-08 2022-08-04 11.969 1,668,058 -513 0.11% 19,964,931
2022-08-05 2022-08-03 11.677 1,668,571 +171 0.11% 19,483,496
2022-08-03 2022-08-01 12.086 1,668,400 +171 0.11% 20,164,034
2022-08-01 2022-07-28 12.320 1,668,229 -3,251 0.11% 20,551,948
2022-07-28 2022-07-26 12.179 1,671,480 -684 0.11% 20,357,555
2022-07-27 2022-07-25 12.109 1,672,164 -1,198 0.11% 20,248,616
2022-07-22 2022-07-20 12.273 1,673,362 -342 0.11% 20,536,948
2022-07-18 2022-07-14 12.249 1,673,704 -1,711 0.11% 20,502,020
2022-07-13 2022-07-11 12.600 1,675,415 +513 0.11% 21,110,468
2022-07-12 2022-07-08 12.600 1,674,902 -31,484 0.11% 21,104,005
2022-07-05 2022-06-30 14.259 1,706,386 +78,246 0.12% 24,331,708
2022-06-29 2022-06-27 14.553 1,628,140 +20,408 0.12% 23,694,662
2022-06-24 2022-06-22 14.284 1,607,732 +3,265 0.11% 22,964,370
2022-06-22 2022-06-20 14.308 1,604,467 -653 0.11% 22,957,044
2022-06-20 2022-06-16 14.333 1,605,120 +817 0.11% 23,005,713
2022-06-17 2022-06-15 14.382 1,604,303 -6,041 0.11% 23,072,615
2022-06-14 2022-06-10 14.112 1,610,344 -980 0.11% 22,725,501
2022-06-13 2022-06-09 13.916 1,611,324 -3,102 0.11% 22,423,507
2022-06-02 2022-05-31 13.451 1,614,426 -653 0.12% 21,715,149
2022-05-31 2022-05-27 12.642 1,615,079 -653 0.12% 20,418,122
2022-05-27 2022-05-25 12.471 1,615,732 -816 0.12% 20,149,276
2022-05-19 2022-05-17 12.618 1,616,548 +163 0.12% 20,397,088
2022-05-12 2022-05-10 12.201 1,616,385 +17,959 0.12% 19,721,797
2022-05-10 2022-05-05 12.520 1,598,426 -816 0.11% 20,011,782
2022-05-04 2022-04-29 13.353 1,599,242 -653 0.11% 21,354,186
2022-05-03 2022-04-28 12.642 1,599,895 +816 0.11% 20,226,164
2022-04-27 2022-04-25 13.010 1,599,079 +4,082 0.11% 20,803,517
2022-04-25 2022-04-21 13.475 1,594,997 +4,081 0.11% 21,492,894
2022-04-22 2022-04-20 13.622 1,590,916 +4,082 0.11% 21,671,769
2022-04-21 2022-04-19 13.843 1,586,834 +4,081 0.11% 21,966,066
2022-04-20 2022-04-14 14.186 1,582,753 -326 0.11% 22,452,466
2022-04-14 2022-04-12 14.088 1,583,079 +4,081 0.11% 22,301,946
2022-04-13 2022-04-11 14.186 1,578,998 +2,776 0.11% 22,399,198
2022-04-12 2022-04-08 14.749 1,576,222 -4,082 0.11% 23,248,033
2022-04-11 2022-04-07 14.431 1,580,304 +4,082 0.11% 22,804,905
2022-03-29 2022-03-25 14.259 1,576,222 +8,000 0.11% 22,475,673
2022-03-22 2022-03-18 14.945 1,568,222 +16,979 0.11% 23,437,415
2022-03-18 2022-03-16 14.137 1,551,243 +11,428 0.11% 21,929,462
2022-03-17 2022-03-15 13.377 1,539,815 -15,673 0.11% 20,598,402
2022-03-16 2022-03-14 14.137 1,555,488 -11,428 0.11% 21,989,472
2022-03-15 2022-03-11 14.406 1,566,916 +8,163 0.11% 22,573,317
2022-03-11 2022-03-09 14.431 1,558,753 -653 0.11% 22,493,909
2022-03-10 2022-03-08 14.651 1,559,406 -16,000 0.11% 22,847,186
2022-03-09 2022-03-07 14.921 1,575,406 -163 0.11% 23,506,183
2022-03-08 2022-03-04 15.337 1,575,569 +1,632 0.11% 24,164,849
2022-03-07 2022-03-03 15.705 1,573,937 +1,633 0.11% 24,718,249
2022-03-04 2022-03-02 15.509 1,572,304 -816 0.11% 24,384,427
2022-03-02 2022-02-28 15.656 1,573,120 +3,265 0.11% 24,628,334
2022-03-01 2022-02-25 15.803 1,569,855 +9,796 0.11% 24,807,990
2022-02-28 2022-02-24 15.876 1,560,059 +3,265 0.11% 24,767,853
2022-02-23 2022-02-21 16.587 1,556,794 -3,265 0.11% 25,822,135
2022-02-22 2022-02-18 16.464 1,560,059 +3,265 0.11% 25,685,181
2022-02-21 2022-02-17 16.513 1,556,794 -2,939 0.11% 25,707,709
2022-02-17 2022-02-15 16.611 1,559,733 -1,632 0.11% 25,909,098
2022-02-15 2022-02-11 17.126 1,561,365 -40,816 0.11% 26,739,541
2022-02-14 2022-02-10 17.077 1,602,181 -327 0.11% 27,360,037
2022-02-11 2022-02-09 17.028 1,602,508 -3,428 0.11% 27,287,097
2022-02-10 2022-02-08 16.807 1,605,936 -3,265 0.11% 26,991,355
2022-02-07 2022-01-31 16.905 1,609,201 -1,796 0.11% 27,203,934
2022-01-28 2022-01-26 17.346 1,610,997 -5,714 0.11% 27,944,756
2022-01-27 2022-01-25 16.979 1,616,711 -1,960 0.12% 27,449,723
2022-01-26 2022-01-24 17.101 1,618,671 -39,183 0.12% 27,681,291
2022-01-24 2022-01-20 17.420 1,657,854 -58,938 0.12% 28,879,403
2022-01-21 2022-01-19 16.783 1,716,792 -171,262 0.12% 28,812,476
2022-01-20 2022-01-18 16.195 1,888,054 -3,266 0.13% 30,576,530
2022-01-19 2022-01-17 15.803 1,891,320 -653 0.13% 29,888,014
2022-01-17 2022-01-13 16.097 1,891,973 -4,245 0.13% 30,454,581
2022-01-14 2022-01-12 15.925 1,896,218 -163 0.14% 30,197,706
2022-01-10 2022-01-06 15.582 1,896,381 -3,265 0.14% 29,549,834
2022-01-06 2022-01-04 15.876 1,899,646 -1,633 0.14% 30,159,214
2022-01-04 2021-12-31 15.901 1,901,279 -3,428 0.14% 30,231,722
2022-01-03 2021-12-29 15.754 1,904,707 -2,613 0.14% 30,006,233
2021-12-30 2021-12-28 15.803 1,907,320 -90,610 0.14% 30,140,858
2021-12-29 2021-12-24 15.631 1,997,930 -9,143 0.14% 31,230,093
2021-12-22 2021-12-20 15.141 2,007,073 -4,082 0.14% 30,389,529
2021-12-20 2021-12-16 15.656 2,011,155 -4,245 0.14% 31,486,090
2021-12-17 2021-12-15 15.484 2,015,400 -11,755 0.14% 31,206,902
2021-12-16 2021-12-14 15.411 2,027,155 -8,163 0.14% 31,239,921
2021-12-15 2021-12-13 15.288 2,035,318 -4,081 0.15% 31,116,389
2021-12-13 2021-12-09 15.337 2,039,399 -18,775 0.15% 31,278,712
2021-12-08 2021-12-06 14.896 2,058,174 -52,571 0.15% 30,659,001
2021-12-06 2021-12-02 14.725 2,110,745 -9,796 0.15% 31,080,112
2021-12-03 2021-12-01 14.333 2,120,541 -8,653 0.15% 30,393,091
2021-12-02 2021-11-30 13.696 2,129,194 +4,082 0.15% 29,160,796
2021-11-29 2021-11-25 14.308 2,125,112 -327 0.15% 30,406,540
2021-11-26 2021-11-24 14.210 2,125,439 -3,265 0.15% 30,202,923
2021-11-24 2021-11-22 13.941 2,128,704 -2,449 0.15% 29,675,625
2021-11-19 2021-11-17 14.088 2,131,153 -816 0.15% 30,023,050
2021-11-18 2021-11-16 14.112 2,131,969 -66,612 0.15% 30,086,779
2021-11-17 2021-11-15 14.161 2,198,581 +4,082 0.16% 31,134,553
2021-11-16 2021-11-12 14.308 2,194,499 -4,082 0.16% 31,399,343
2021-11-10 2021-11-08 13.867 2,198,581 -7,020 0.16% 30,488,161
2021-11-04 2021-11-02 13.990 2,205,601 +54,203 0.16% 30,855,699
2021-11-03 2021-11-01 14.357 2,151,398 +29,388 0.15% 30,888,065
2021-10-28 2021-10-26 14.480 2,122,010 +2,449 0.15% 30,726,086
2021-10-19 2021-10-15 14.308 2,119,561 +4,081 0.15% 30,327,115
2021-10-18 2021-10-12 14.406 2,115,480 +4,898 0.15% 30,476,043
2021-10-15 2021-10-11 14.700 2,110,582 -326 0.15% 31,026,002
2021-10-12 2021-10-08 14.896 2,110,908 -21,061 0.15% 31,444,538
2021-10-04 2021-09-29 14.970 2,131,969 -8,163 0.15% 31,914,969
2021-09-30 2021-09-28 15.166 2,140,132 +65,305 0.15% 32,456,639
2021-09-27 2021-09-23 15.019 2,074,827 -8,163 0.15% 31,161,238
2021-09-24 2021-09-21 14.725 2,082,990 -2,449 0.15% 30,671,427
2021-09-23 2021-09-20 14.676 2,085,439 +12,244 0.15% 30,605,300
2021-09-21 2021-09-17 15.068 2,073,195 +2,123 0.15% 31,238,315
2021-09-20 2021-09-16 14.994 2,071,072 -36,898 0.15% 31,054,100
2021-09-17 2021-09-15 15.068 2,107,970 +2,613 0.15% 31,762,295
2021-09-16 2021-09-14 15.386 2,105,357 -11,755 0.15% 32,393,489
2021-09-15 2021-09-13 15.680 2,117,112 +8,163 0.15% 33,196,794
2021-09-14 2021-09-10 15.656 2,108,949 -10,776 0.15% 33,017,126
2021-09-13 2021-09-09 15.239 2,119,725 -36,734 0.15% 32,302,954
2021-09-10 2021-09-08 15.313 2,156,459 -4,081 0.15% 33,021,253
2021-09-09 2021-09-07 15.264 2,160,540 -7,347 0.15% 32,977,877
2021-09-08 2021-09-06 14.945 2,167,887 -52,244 0.15% 32,399,537
2021-09-07 2021-09-03 14.602 2,220,131 -37,224 0.16% 32,418,819
2021-09-06 2021-09-02 14.529 2,257,355 -42,449 0.16% 32,796,454
2021-09-03 2021-09-01 14.112 2,299,804 +15,837 0.16% 32,455,301
2021-09-02 2021-08-31 13.671 2,283,967 +22,857 0.16% 31,224,562
2021-09-01 2021-08-30 13.549 2,261,110 -20,408 0.16% 30,635,089
2021-08-31 2021-08-27 13.328 2,281,518 +12,734 0.16% 30,408,509
2021-08-27 2021-08-25 13.524 2,268,784 +3,266 0.16% 30,683,476
2021-08-26 2021-08-24 13.867 2,265,518 -24,490 0.16% 31,416,390
2021-08-25 2021-08-23 13.426 2,290,008 -12,245 0.16% 30,746,090
2021-08-23 2021-08-19 13.426 2,302,253 -11,101 0.16% 30,910,493
2021-08-20 2021-08-18 13.622 2,313,354 +44,244 0.16% 31,512,961
2021-08-18 2021-08-16 13.230 2,269,110 -17,959 0.16% 30,020,757
2021-08-16 2021-08-12 13.328 2,287,069 -1,633 0.16% 30,482,494
2021-08-11 2021-08-09 13.230 2,288,702 -816 0.16% 30,279,963
2021-08-10 2021-08-06 13.181 2,289,518 +45,224 0.16% 30,178,571
2021-08-09 2021-08-05 13.206 2,244,294 -164 0.16% 29,637,451
2021-08-06 2021-08-04 13.230 2,244,458 -6,040 0.16% 29,694,606
2021-08-05 2021-08-03 13.181 2,250,498 -4,735 0.16% 29,664,241
2021-08-04 2021-08-02 13.034 2,255,233 -10,612 0.16% 29,395,130
2021-08-02 2021-07-29 12.667 2,265,845 -28,571 0.16% 28,700,739
2021-07-30 2021-07-28 12.544 2,294,416 -44,897 0.16% 28,781,568
2021-07-29 2021-07-27 12.495 2,339,313 -653 0.17% 29,230,136
2021-07-28 2021-07-26 12.912 2,339,966 +10,612 0.17% 30,212,906
2021-07-27 2021-07-23 13.353 2,329,354 -6,531 0.17% 31,103,147
2021-07-26 2021-07-22 13.426 2,335,885 -10,612 0.17% 31,362,043
2021-07-22 2021-07-20 13.132 2,346,497 +653 0.17% 30,814,642
2021-07-19 2021-07-15 13.328 2,345,844 +8,163 0.17% 31,265,859
2021-07-15 2021-07-13 13.426 2,337,681 -8,163 0.17% 31,386,157
2021-07-14 2021-07-12 13.279 2,345,844 -653 0.17% 31,150,911
2021-07-13 2021-07-09 13.132 2,346,497 +1,470 0.17% 30,814,642
2021-07-12 2021-07-08 13.132 2,345,027 -327 0.17% 30,795,338
2021-07-08 2021-07-06 13.279 2,345,354 +2,449 0.17% 31,144,404
2021-07-07 2021-07-05 14.314 2,342,905 +12,245 0.17% 33,537,047
2021-07-06 2021-07-02 14.314 2,330,660 +119,466 0.17% 33,361,768
2021-07-05 2021-06-30 14.596 2,211,194 +11,715 0.16% 32,274,538
2021-07-02 2021-06-29 14.698 2,199,479 +12,966 0.16% 32,328,834
2021-06-30 2021-06-28 14.929 2,186,513 +3,124 0.16% 32,642,164
2021-06-24 2021-06-22 14.596 2,183,389 -16,246 0.16% 31,868,697
2021-06-18 2021-06-16 14.468 2,199,635 -15,621 0.16% 31,824,193
2021-06-17 2021-06-15 14.314 2,215,256 +7,967 0.16% 31,709,841
2021-06-15 2021-06-10 14.647 2,207,289 -781 0.16% 32,330,585
2021-06-09 2021-06-07 14.647 2,208,070 +14,371 0.16% 32,342,024
2021-06-08 2021-06-04 14.775 2,193,699 +73,105 0.16% 32,412,399
2021-06-07 2021-06-03 14.724 2,120,594 +11,560 0.16% 31,223,652
2021-06-04 2021-06-02 14.878 2,109,034 +3,905 0.16% 31,377,479
2021-06-03 2021-06-01 15.083 2,105,129 -43,426 0.16% 31,750,629
2021-06-02 2021-05-31 15.390 2,148,555 -469 0.16% 33,065,819
2021-06-01 2021-05-28 15.364 2,149,024 -5,467 0.16% 33,018,006
2021-05-31 2021-05-27 15.083 2,154,491 -20,619 0.16% 32,495,132
2021-05-28 2021-05-26 15.031 2,175,110 +30,616 0.16% 32,694,723
2021-05-27 2021-05-25 15.108 2,144,494 +22,338 0.16% 32,399,266
2021-05-26 2021-05-24 14.545 2,122,156 +42,957 0.16% 30,866,257
2021-05-24 2021-05-20 14.314 2,079,199 +5,311 0.15% 29,762,280
2021-05-21 2021-05-18 14.340 2,073,888 -625 0.15% 29,739,363
2021-05-20 2021-05-17 14.237 2,074,513 -2,811 0.15% 29,535,837
2021-05-18 2021-05-14 14.519 2,077,324 -31,710 0.15% 30,160,992
2021-05-17 2021-05-13 14.084 2,109,034 +7,810 0.16% 29,703,293
2021-05-14 2021-05-12 14.314 2,101,224 -45,613 0.16% 30,077,552
2021-05-13 2021-05-11 14.058 2,146,837 +48,737 0.16% 30,180,730
2021-05-11 2021-05-07 14.263 2,098,100 -12,965 0.16% 29,925,382
2021-05-10 2021-05-06 14.135 2,111,065 +17,495 0.16% 29,840,013
2021-05-07 2021-05-05 14.109 2,093,570 +69,669 0.16% 29,539,111
2021-05-06 2021-05-04 14.186 2,023,901 -938 0.15% 28,711,598
2021-05-05 2021-05-03 14.058 2,024,839 -1,406 0.15% 28,465,654
2021-05-04 2021-04-30 14.212 2,026,245 +7,811 0.15% 28,796,736
2021-05-03 2021-04-29 14.366 2,018,434 +37,333 0.15% 28,995,843
2021-04-30 2021-04-28 14.289 1,981,101 +1,562 0.15% 28,307,346
2021-04-29 2021-04-27 14.314 1,979,539 +7,811 0.15% 28,335,717
2021-04-28 2021-04-26 14.366 1,971,728 +7,810 0.15% 28,324,888
2021-04-27 2021-04-23 14.570 1,963,918 +7,811 0.15% 28,615,013
2021-04-26 2021-04-22 14.622 1,956,107 +7,029 0.15% 28,601,384
2021-04-23 2021-04-21 14.724 1,949,078 -469 0.15% 28,698,249
2021-04-22 2021-04-20 14.826 1,949,547 -3,749 0.15% 28,904,842
2021-04-20 2021-04-16 14.519 1,953,296 -312 0.15% 28,360,211
2021-04-19 2021-04-15 14.417 1,953,608 +3,905 0.15% 28,164,636
2021-04-16 2021-04-14 14.468 1,949,703 +7,810 0.15% 28,208,191
2021-04-15 2021-04-13 14.468 1,941,893 +19,526 0.14% 28,095,197
2021-04-14 2021-04-12 14.596 1,922,367 -7,810 0.14% 28,058,826
2021-04-13 2021-04-09 14.724 1,930,177 +156 0.14% 28,419,950
2021-04-12 2021-04-08 14.750 1,930,021 +13,122 0.14% 28,467,075
2021-04-09 2021-04-07 14.929 1,916,899 +26,555 0.14% 28,617,133
2021-04-01 2021-03-30 15.313 1,890,344 -469 0.14% 28,946,786
2021-03-31 2021-03-29 15.415 1,890,813 -54,985 0.14% 29,147,640
2021-03-29 2021-03-25 14.442 1,945,798 +11,560 0.14% 28,101,868
2021-03-26 2021-03-24 14.647 1,934,238 +1,562 0.14% 28,331,154
2021-03-25 2021-03-23 14.801 1,932,676 -781 0.14% 28,605,215
2021-03-24 2021-03-22 14.750 1,933,457 -47,800 0.14% 28,517,755
2021-03-23 2021-03-19 14.417 1,981,257 +47,800 0.15% 28,563,245
2021-03-19 2021-03-17 14.724 1,933,457 -7,811 0.14% 28,468,245
2021-03-15 2021-03-11 14.750 1,941,268 -112,000 0.14% 28,632,964
2021-03-11 2021-03-09 14.314 2,053,268 +2,655 0.15% 29,391,096
2021-03-10 2021-03-08 14.494 2,050,613 +8,123 0.15% 29,720,661
2021-03-09 2021-03-05 14.750 2,042,490 +39,833 0.15% 30,125,950
2021-03-05 2021-03-03 15.134 2,002,657 +625 0.15% 30,307,658
2021-03-04 2021-03-02 14.750 2,002,032 -27,180 0.15% 29,529,210
2021-03-02 2021-02-26 14.775 2,029,212 +3,905 0.15% 29,982,067
2021-03-01 2021-02-25 15.390 2,025,307 +3,124 0.15% 31,169,057
2021-02-26 2021-02-24 15.236 2,022,183 -4,218 0.15% 30,810,288
2021-02-25 2021-02-23 15.646 2,026,401 -2,499 0.15% 31,704,794
2021-02-24 2021-02-22 15.595 2,028,900 -625 0.15% 31,639,985
2021-02-23 2021-02-19 15.851 2,029,525 -4,061 0.15% 32,169,431
2021-02-22 2021-02-18 15.620 2,033,586 +6,873 0.15% 31,765,135
2021-02-19 2021-02-17 15.953 2,026,713 +3,124 0.15% 32,332,451
2021-02-18 2021-02-16 15.620 2,023,589 +2,655 0.15% 31,608,980
2021-02-17 2021-02-11 15.415 2,020,934 +2,344 0.15% 31,153,508
2021-02-10 2021-02-08 14.980 2,018,590 +3,905 0.15% 30,238,644
2021-02-09 2021-02-05 15.262 2,014,685 -3,905 0.15% 30,747,637
2021-02-08 2021-02-04 15.415 2,018,590 +6,248 0.15% 31,117,374
2021-02-04 2021-02-02 15.851 2,012,342 +3,905 0.15% 31,897,068
2021-02-03 2021-02-01 15.902 2,008,437 -2,343 0.15% 31,938,031
2021-02-02 2021-01-29 15.825 2,010,780 +156 0.15% 31,820,820
2021-02-01 2021-01-28 16.158 2,010,624 -113,719 0.15% 32,487,669
2021-01-29 2021-01-27 16.568 2,124,343 -2,655 0.16% 35,195,509
2021-01-28 2021-01-26 16.619 2,126,998 -2,031 0.16% 35,348,428
2021-01-27 2021-01-25 17.105 2,129,029 +19,213 0.16% 36,418,023
2021-01-26 2021-01-22 17.131 2,109,816 +2,968 0.16% 36,143,402
2021-01-25 2021-01-21 17.618 2,106,848 +96,068 0.16% 37,117,607
2021-01-22 2021-01-20 17.899 2,010,780 -1,250 0.15% 35,991,510
2021-01-21 2021-01-19 17.490 2,012,030 +10,310 0.15% 35,189,532
2021-01-20 2021-01-18 16.977 2,001,720 +72,480 0.15% 33,984,054
2021-01-19 2021-01-15 16.619 1,929,240 -3,280 0.14% 32,061,902
2021-01-18 2021-01-14 16.619 1,932,520 -20,619 0.14% 32,116,412
2021-01-15 2021-01-13 16.849 1,953,139 +8,279 0.15% 32,909,204
2021-01-14 2021-01-12 17.131 1,944,860 +5,467 0.14% 33,317,530
2021-01-13 2021-01-11 16.286 1,939,393 -7,967 0.14% 31,585,028
2021-01-12 2021-01-08 16.004 1,947,360 -15,933 0.15% 31,166,253
2021-01-11 2021-01-07 16.030 1,963,293 -14,371 0.15% 31,471,525
2021-01-08 2021-01-06 16.286 1,977,664 -34,834 0.15% 32,208,311
2021-01-07 2021-01-05 15.928 2,012,498 -12,809 0.15% 32,054,143
2021-01-05 2020-12-31 15.620 2,025,307 -938 0.15% 31,635,815
2021-01-04 2020-12-29 15.467 2,026,245 -9,216 0.15% 31,339,151
2020-12-30 2020-12-28 15.057 2,035,461 -8,279 0.15% 30,647,739
2020-12-29 2020-12-24 15.031 2,043,740 -31,554 0.15% 30,720,061
2020-12-28 2020-12-22 14.622 2,075,294 +625 0.15% 30,344,087
2020-12-23 2020-12-21 14.878 2,074,669 +313 0.15% 30,866,208
2020-12-22 2020-12-18 15.031 2,074,356 -9,842 0.15% 31,180,259
2020-12-21 2020-12-17 14.750 2,084,198 +3,906 0.16% 30,741,127
2020-12-18 2020-12-16 14.698 2,080,292 -1,562 0.15% 30,576,975
2020-12-17 2020-12-15 14.698 2,081,854 +18,901 0.16% 30,599,934
2020-12-16 2020-12-14 14.929 2,062,953 +6,717 0.15% 30,797,554
2020-12-15 2020-12-11 15.185 2,056,236 -16,090 0.15% 31,223,816
2020-12-14 2020-12-10 15.134 2,072,326 +8,279 0.15% 31,362,010
2020-12-11 2020-12-09 15.339 2,064,047 +19,370 0.15% 31,659,550
2020-12-10 2020-12-08 15.595 2,044,677 -71,855 0.15% 31,886,022
2020-12-09 2020-12-07 15.595 2,116,532 -15,621 0.16% 33,006,575
2020-12-08 2020-12-04 15.723 2,132,153 +4,842 0.16% 33,523,169
2020-12-07 2020-12-03 15.928 2,127,311 +33,741 0.16% 33,882,832
2020-12-04 2020-12-02 16.286 2,093,570 -3,124 0.16% 34,095,961
2020-12-03 2020-12-01 16.158 2,096,694 -7,967 0.16% 33,878,388
2020-12-02 2020-11-30 15.518 2,104,661 +50,924 0.16% 32,659,769
2020-12-01 2020-11-27 16.004 2,053,737 +25,306 0.15% 32,868,749
2020-11-30 2020-11-26 15.928 2,028,431 +9,841 0.15% 32,307,917
2020-11-27 2020-11-25 15.492 2,018,590 -1,562 0.15% 31,272,444
2020-11-26 2020-11-24 15.697 2,020,152 -7,030 0.15% 31,710,483
2020-11-25 2020-11-23 15.620 2,027,182 +4,686 0.15% 31,665,103
2020-11-24 2020-11-20 15.492 2,022,496 -14,058 0.15% 31,332,957
2020-11-23 2020-11-19 15.415 2,036,554 +7,810 0.15% 31,394,296
2020-11-20 2020-11-18 15.774 2,028,744 -937 0.15% 32,001,202
2020-11-19 2020-11-17 15.569 2,029,681 +2,968 0.15% 31,600,190
2020-11-18 2020-11-16 15.697 2,026,713 +1,249 0.15% 31,813,471
2020-11-17 2020-11-13 15.543 2,025,464 +7,030 0.15% 31,482,669
2020-11-16 2020-11-12 16.440 2,018,434 -109,345 0.15% 33,182,409
2020-11-13 2020-11-11 16.465 2,127,779 -469 0.16% 35,034,492
2020-11-12 2020-11-10 16.517 2,128,248 -1,874 0.16% 35,151,210
2020-11-11 2020-11-09 16.363 2,130,122 +2,343 0.16% 34,854,886
2020-11-09 2020-11-05 15.825 2,127,779 -1,562 0.16% 33,672,342
2020-11-06 2020-11-04 15.543 2,129,341 +23,431 0.16% 33,097,275
2020-11-05 2020-11-03 16.004 2,105,910 +5,155 0.16% 33,703,745
2020-11-04 2020-11-02 15.800 2,100,755 -3,749 0.16% 33,190,890
2020-11-03 2020-10-30 16.030 2,104,504 -8,123 0.16% 33,735,132
2020-11-02 2020-10-29 16.337 2,112,627 +10,153 0.16% 34,514,520
2020-10-30 2020-10-28 16.337 2,102,474 -468 0.16% 34,348,648
2020-10-28 2020-10-23 16.747 2,102,942 -4,530 0.16% 35,217,893
2020-10-23 2020-10-21 16.645 2,107,472 -938 0.16% 35,077,893
2020-10-22 2020-10-20 16.593 2,108,410 -624 0.16% 34,985,526
2020-10-20 2020-10-16 16.542 2,109,034 -1,094 0.16% 34,887,868
2020-10-19 2020-10-15 16.465 2,110,128 -2,031 0.16% 34,743,863
2020-10-15 2020-10-12 16.901 2,112,159 -1,249 0.16% 35,696,766
2020-10-14 2020-10-09 16.517 2,113,408 +1,249 0.16% 34,906,105
2020-10-12 2020-10-08 16.491 2,112,159 -3,905 0.16% 34,831,390
2020-10-09 2020-10-07 16.107 2,116,064 +3,905 0.16% 34,082,997
2020-10-08 2020-10-06 16.414 2,112,159 -4,061 0.16% 34,669,132
2020-09-30 2020-09-28 16.260 2,116,220 -9,529 0.16% 34,410,650
2020-09-29 2020-09-25 15.851 2,125,749 +7,967 0.16% 33,694,651
2020-09-25 2020-09-23 16.184 2,117,782 +3,905 0.16% 34,273,358
2020-09-24 2020-09-22 16.363 2,113,877 -156 0.16% 34,589,071
2020-09-23 2020-09-21 16.440 2,114,033 -9,841 0.16% 34,754,026
2020-09-22 2020-09-18 16.312 2,123,874 -781 0.16% 34,643,879
2020-09-21 2020-09-17 16.056 2,124,655 -9,373 0.16% 34,112,558
2020-09-18 2020-09-16 16.184 2,134,028 -781 0.16% 34,536,277
2020-09-17 2020-09-15 15.902 2,134,809 +3,905 0.16% 33,947,591
2020-09-15 2020-09-11 15.928 2,130,904 -1,093 0.16% 33,940,060
2020-09-14 2020-09-10 16.004 2,131,997 +1,562 0.16% 34,121,250
2020-09-11 2020-09-09 16.235 2,130,435 +39,052 0.16% 34,587,238
2020-09-09 2020-09-07 16.593 2,091,383 -1,250 0.16% 34,702,991
2020-09-08 2020-09-04 17.080 2,092,633 -2,187 0.16% 35,741,867
2020-09-07 2020-09-03 17.182 2,094,820 +6,249 0.16% 35,993,789
2020-09-04 2020-09-02 17.336 2,088,571 +5,467 0.16% 36,207,309
2020-09-02 2020-08-31 17.413 2,083,104 +106,533 0.16% 36,272,559
2020-09-01 2020-08-28 17.438 1,976,571 +8,592 0.15% 34,468,141
2020-08-31 2020-08-27 17.592 1,967,979 +101,066 0.15% 34,620,675
2020-08-28 2020-08-26 17.438 1,866,913 +6,248 0.14% 32,555,886
2020-08-27 2020-08-25 17.899 1,860,665 -625 0.14% 33,304,560
2020-08-26 2020-08-24 18.360 1,861,290 -1,093 0.14% 34,173,663
2020-08-20 2020-08-18 18.437 1,862,383 +2,343 0.14% 34,336,801
2020-08-19 2020-08-17 18.744 1,860,040 -781 0.14% 34,865,163
2020-08-18 2020-08-14 17.899 1,860,821 +20,307 0.14% 33,307,352
2020-08-17 2020-08-13 17.925 1,840,514 -3,124 0.14% 32,991,001
2020-08-14 2020-08-12 17.976 1,843,638 +3,124 0.14% 33,141,419
2020-08-11 2020-08-07 18.027 1,840,514 -7,810 0.14% 33,179,521
2020-08-10 2020-08-06 18.309 1,848,324 -3,437 0.14% 33,840,944
2020-08-07 2020-08-05 18.027 1,851,761 +3,124 0.14% 33,382,274
2020-08-03 2020-07-30 17.797 1,848,637 +313 0.14% 32,899,915
2020-07-31 2020-07-29 17.925 1,848,324 +4,686 0.14% 33,130,995
2020-07-30 2020-07-28 17.490 1,843,638 -7,810 0.14% 32,244,429
2020-07-29 2020-07-27 17.285 1,851,448 -3,906 0.14% 32,001,742
2020-07-28 2020-07-24 17.541 1,855,354 +4,687 0.14% 32,544,356
2020-07-27 2020-07-23 18.872 1,850,667 +7,810 0.14% 34,926,422
2020-07-24 2020-07-22 18.667 1,842,857 +2,343 0.14% 34,401,509
2020-07-23 2020-07-21 19.436 1,840,514 -2,343 0.14% 35,771,671
2020-07-22 2020-07-20 19.256 1,842,857 -3,124 0.14% 35,486,879
2020-07-21 2020-07-17 18.258 1,845,981 -781 0.14% 33,703,506
2020-07-20 2020-07-16 18.667 1,846,762 -5,467 0.14% 34,474,406
2020-07-17 2020-07-15 19.487 1,852,229 +14,839 0.14% 36,094,220
2020-07-16 2020-07-14 19.845 1,837,390 -27,805 0.14% 36,463,754
2020-07-15 2020-07-13 20.025 1,865,195 +39,052 0.14% 37,349,890
2020-07-14 2020-07-10 19.820 1,826,143 +469 0.14% 36,193,791
2020-07-13 2020-07-09 20.537 1,825,674 -3,437 0.14% 37,493,495
2020-07-10 2020-07-08 20.486 1,829,111 -5,936 0.14% 37,470,404
2020-07-09 2020-07-07 19.359 1,835,047 -251,181 0.14% 35,524,446
2020-07-08 2020-07-06 20.281 2,086,228 +203,694 0.16% 42,310,220
2020-07-07 2020-07-03 18.258 1,882,534 +30,617 0.14% 34,370,883
2020-07-06 2020-07-02 17.080 1,851,917 -11,559 0.14% 31,630,473
2020-07-03 2020-06-30 15.800 1,863,476 -4,374 0.14% 29,441,999
2020-07-02 2020-06-29 16.056 1,867,850 -8,904 0.14% 29,989,406
2020-06-30 2020-06-26 16.670 1,876,754 -103,566 0.14% 31,285,757
2020-06-29 2020-06-24 16.773 1,980,320 -8,122 0.15% 33,215,057
2020-06-26 2020-06-23 16.875 1,988,442 -19,526 0.15% 33,554,956
2020-06-24 2020-06-22 16.721 2,007,968 +8,591 0.15% 33,575,949
2020-06-23 2020-06-19 17.204 1,999,377 -11,091 0.15% 34,396,991
2020-06-22 2020-06-18 16.521 2,010,468 +50,401 0.15% 33,214,848
2020-06-17 2020-06-15 16.337 1,960,067 +14,163 0.15% 32,021,802
2020-06-15 2020-06-11 16.757 1,945,904 -12,488 0.15% 32,608,180
2020-06-12 2020-06-10 16.757 1,958,392 -58,937 0.15% 32,817,445
2020-06-11 2020-06-09 16.626 2,017,329 -1,370 0.15% 33,540,143
2020-06-10 2020-06-08 16.337 2,018,699 +13,249 0.15% 32,979,678
2020-06-09 2020-06-05 16.547 2,005,450 -2,437 0.15% 33,184,620
2020-06-08 2020-06-04 16.363 2,007,887 +5,940 0.15% 32,855,780
2020-06-05 2020-06-03 16.363 2,001,947 -609 0.15% 32,758,581
2020-06-04 2020-06-02 16.495 2,002,556 -305 0.15% 33,031,537
2020-06-03 2020-06-01 16.626 2,002,861 -8,528 0.15% 33,299,598
2020-06-02 2020-05-29 15.943 2,011,389 -914 0.15% 32,067,804
2020-05-29 2020-05-27 15.759 2,012,303 -3,807 0.15% 31,712,398
2020-05-28 2020-05-26 15.497 2,016,110 -762 0.15% 31,242,854
2020-05-27 2020-05-25 15.208 2,016,872 +3,198 0.15% 30,671,948
2020-05-26 2020-05-22 15.181 2,013,674 +3,351 0.15% 30,570,424
2020-05-22 2020-05-20 15.812 2,010,323 +3,046 0.15% 31,786,799
2020-05-19 2020-05-15 15.969 2,007,277 +7,614 0.15% 32,054,968
2020-05-18 2020-05-14 16.206 1,999,663 -1,980 0.15% 32,406,075
2020-05-14 2020-05-12 16.416 2,001,643 -913 0.15% 32,858,755
2020-05-06 2020-05-04 15.707 2,002,556 +3,045 0.15% 31,453,597
2020-05-04 2020-04-28 17.151 1,999,511 -456 0.15% 34,294,261
2020-04-28 2020-04-24 16.416 1,999,967 -15,839 0.15% 32,831,242
2020-04-27 2020-04-23 16.626 2,015,806 +19,037 0.15% 33,514,821
2020-04-23 2020-04-21 16.547 1,996,769 -15,230 0.15% 33,040,974
2020-04-22 2020-04-20 16.757 2,011,999 -14,315 0.15% 33,715,756
2020-04-21 2020-04-17 16.836 2,026,314 -6,853 0.15% 34,115,303
2020-04-20 2020-04-16 16.416 2,033,167 +11,726 0.16% 33,376,250
2020-04-17 2020-04-15 16.836 2,021,441 -152 0.15% 34,033,261
2020-04-16 2020-04-14 16.862 2,021,593 -3,655 0.15% 34,088,918
2020-04-15 2020-04-09 16.337 2,025,248 -761 0.15% 33,086,670
2020-04-09 2020-04-07 16.153 2,026,009 -153 0.15% 32,726,605
2020-04-08 2020-04-06 15.418 2,026,162 -2,741 0.15% 31,238,972
2020-04-07 2020-04-03 15.339 2,028,903 +609 0.15% 31,121,362
2020-04-06 2020-04-02 15.339 2,028,294 -1,523 0.15% 31,112,021
2020-03-31 2020-03-27 14.761 2,029,817 -913 0.16% 29,962,474
2020-03-30 2020-03-26 14.892 2,030,730 -1,828 0.16% 30,242,641
2020-03-25 2020-03-23 13.658 2,032,558 +11,422 0.16% 27,760,722
2020-03-24 2020-03-20 14.288 2,021,136 -1,523 0.15% 28,878,784
2020-03-23 2020-03-19 13.658 2,022,659 +1,675 0.15% 27,625,521
2020-03-20 2020-03-18 14.630 2,020,984 -57,718 0.15% 29,566,678
2020-03-19 2020-03-17 15.365 2,078,702 +5,178 0.16% 31,939,827
2020-03-17 2020-03-13 16.285 2,073,524 +10,203 0.16% 33,766,436
2020-03-16 2020-03-12 16.521 2,063,321 +7,615 0.16% 34,088,030
2020-03-13 2020-03-11 17.230 2,055,706 +2,284 0.16% 35,420,061
2020-03-12 2020-03-10 17.624 2,053,422 +19,341 0.16% 36,189,718
2020-03-11 2020-03-09 16.967 2,034,081 +11,117 0.16% 34,513,200
2020-03-10 2020-03-06 18.543 2,022,964 +914 0.15% 37,512,613
2020-03-09 2020-03-05 18.859 2,022,050 -4,416 0.15% 38,132,985
2020-03-05 2020-03-03 18.071 2,026,466 -609 0.15% 36,619,484
2020-03-03 2020-02-28 17.782 2,027,075 -610 0.15% 36,044,827
2020-03-02 2020-02-27 18.228 2,027,685 +7,615 0.15% 36,961,060
2020-02-27 2020-02-25 18.517 2,020,070 +4,569 0.15% 37,405,891
2020-02-26 2020-02-24 18.254 2,015,501 +27,108 0.15% 36,791,906
2020-02-25 2020-02-21 19.016 1,988,393 -9,138 0.15% 37,811,617
2020-02-24 2020-02-20 19.095 1,997,531 +25,281 0.15% 38,142,785
2020-02-21 2020-02-19 18.517 1,972,250 -6,701 0.15% 36,520,402
2020-02-19 2020-02-17 18.491 1,978,951 +19,950 0.15% 36,592,507
2020-02-12 2020-02-10 17.309 1,959,001 -11,422 0.15% 33,908,184
2020-02-11 2020-02-07 17.414 1,970,423 -51,322 0.15% 34,312,903
2020-02-10 2020-02-06 17.414 2,021,745 -1,523 0.15% 35,206,623
2020-02-07 2020-02-05 16.784 2,023,268 -14,772 0.15% 33,957,737
2020-02-05 2020-02-03 16.390 2,038,040 -305 0.16% 33,402,714
2020-02-04 2020-01-31 16.206 2,038,345 -23,757 0.16% 33,032,947
2020-02-03 2020-01-30 16.285 2,062,102 -1,371 0.16% 33,580,433
2020-01-31 2020-01-29 16.994 2,063,473 +21,778 0.16% 35,066,106
2020-01-22 2020-01-20 18.333 2,041,695 +152 0.16% 37,430,942
2020-01-20 2020-01-16 18.228 2,041,543 -609 0.16% 37,213,667
2020-01-17 2020-01-15 18.228 2,042,152 +52,388 0.16% 37,224,768
2020-01-16 2020-01-14 18.438 1,989,764 -4,416 0.15% 36,687,925
2020-01-15 2020-01-13 18.307 1,994,180 -153 0.15% 36,507,458
2020-01-14 2020-01-10 17.939 1,994,333 +100,970 0.15% 35,776,911
2020-01-10 2020-01-08 17.598 1,893,363 -244,581 0.14% 33,319,092
2020-01-09 2020-01-07 18.228 2,137,944 -4,111 0.16% 38,970,884
2020-01-08 2020-01-06 18.044 2,142,055 +28,935 0.16% 38,651,986
2020-01-07 2020-01-03 18.202 2,113,120 -13,402 0.16% 38,462,885
2020-01-06 2020-01-02 18.333 2,126,522 +7,463 0.16% 38,986,098
2020-01-03 2019-12-31 18.097 2,119,059 +2,893 0.16% 38,348,355
2020-01-02 2019-12-27 17.283 2,116,166 -609 0.16% 36,572,958
2019-12-30 2019-12-24 17.073 2,116,775 -95,639 0.16% 36,138,699
2019-12-27 2019-12-20 17.309 2,212,414 -457 0.17% 38,294,489
2019-12-23 2019-12-19 17.519 2,212,871 -3,807 0.17% 38,767,375
2019-12-20 2019-12-18 17.624 2,216,678 +3,807 0.17% 39,066,958
2019-12-19 2019-12-17 17.677 2,212,871 +7,615 0.17% 39,116,107
2019-12-18 2019-12-16 17.020 2,205,256 +50,560 0.17% 37,533,450
2019-12-17 2019-12-13 17.046 2,154,696 +160,059 0.16% 36,729,513
2019-12-13 2019-12-11 16.547 1,994,637 -10,052 0.15% 33,005,695
2019-12-12 2019-12-10 16.206 2,004,689 -913 0.15% 32,487,526
2019-12-11 2019-12-09 16.101 2,005,602 -5,483 0.15% 32,291,610
2019-12-10 2019-12-06 16.048 2,011,085 -5,330 0.15% 32,274,246
2019-12-09 2019-12-05 16.311 2,016,415 -16,752 0.15% 32,889,403
2019-12-06 2019-12-04 15.891 2,033,167 -2,284 0.16% 32,308,210
2019-12-04 2019-12-02 15.707 2,035,451 -762 0.16% 31,970,270
2019-12-03 2019-11-29 15.418 2,036,213 +3,807 0.16% 31,393,936
2019-11-29 2019-11-27 15.812 2,032,406 -1,979 0.16% 32,135,971
2019-11-27 2019-11-25 15.943 2,034,385 -9,290 0.16% 32,434,432
2019-11-25 2019-11-21 15.759 2,043,675 +3,655 0.16% 32,206,798
2019-11-21 2019-11-19 16.232 2,040,020 -1,523 0.16% 33,113,674
2019-11-20 2019-11-18 15.996 2,041,543 -1,066 0.16% 32,655,797
2019-11-19 2019-11-15 15.680 2,042,609 +761 0.16% 32,029,048
2019-11-18 2019-11-14 15.969 2,041,848 -7,614 0.16% 32,607,046
2019-11-15 2019-11-13 16.022 2,049,462 +1,523 0.16% 32,836,297
2019-11-14 2019-11-12 16.285 2,047,939 +457 0.16% 33,349,795
2019-11-13 2019-11-11 16.048 2,047,482 -53,302 0.16% 32,858,351
2019-11-12 2019-11-08 16.600 2,100,784 +2,284 0.16% 34,872,489
2019-11-11 2019-11-07 16.600 2,098,500 -9,899 0.16% 34,834,575
2019-11-08 2019-11-06 16.390 2,108,399 -1,523 0.16% 34,555,872
2019-11-07 2019-11-05 16.626 2,109,922 +8,376 0.16% 35,079,595
2019-11-06 2019-11-04 15.969 2,101,546 +38,073 0.16% 33,560,386
2019-11-05 2019-11-01 15.523 2,063,473 +3,807 0.16% 32,031,018
2019-11-04 2019-10-31 15.339 2,059,666 +3,046 0.16% 31,593,236
2019-11-01 2019-10-30 15.392 2,056,620 +16,752 0.16% 31,654,549
2019-10-31 2019-10-29 15.838 2,039,868 +3,046 0.16% 32,307,536
2019-10-30 2019-10-28 16.206 2,036,822 -1,523 0.16% 33,008,266
2019-10-29 2019-10-25 15.891 2,038,345 -7,615 0.16% 32,390,491
2019-10-28 2019-10-24 15.917 2,045,960 +12,336 0.16% 32,565,236
2019-10-25 2019-10-23 15.891 2,033,624 +31,829 0.16% 32,315,472
2019-10-24 2019-10-22 15.917 2,001,795 -457 0.15% 31,862,268
2019-10-22 2019-10-18 15.707 2,002,252 +16,752 0.15% 31,448,822
2019-10-16 2019-10-14 16.547 1,985,500 -4,569 0.15% 32,854,503
2019-10-15 2019-10-11 16.206 1,990,069 -18,275 0.15% 32,250,597
2019-10-14 2019-10-10 15.786 2,008,344 -609 0.15% 31,702,758
2019-10-11 2019-10-09 15.444 2,008,953 -2,893 0.15% 31,026,413
2019-10-10 2019-10-08 15.313 2,011,846 -762 0.15% 30,806,883
2019-10-09 2019-10-04 15.234 2,012,608 -609 0.15% 30,659,965
2019-10-03 2019-09-30 15.418 2,013,217 -304 0.15% 31,039,388
2019-09-30 2019-09-26 15.418 2,013,521 +8,376 0.15% 31,044,075
2019-09-27 2019-09-25 15.838 2,005,145 -3,046 0.15% 31,757,592
2019-09-26 2019-09-24 15.917 2,008,191 -3,808 0.15% 31,964,072
2019-09-25 2019-09-23 16.048 2,011,999 +3,046 0.15% 32,288,914
2019-09-23 2019-09-19 16.468 2,008,953 +762 0.15% 33,084,287
2019-09-20 2019-09-18 16.573 2,008,191 +56,043 0.15% 33,282,722
2019-09-18 2019-09-16 17.099 1,952,148 -3,046 0.15% 33,379,374
2019-09-17 2019-09-13 17.230 1,955,194 +45,688 0.15% 33,688,227
2019-09-13 2019-09-11 17.283 1,909,506 -3,046 0.15% 33,001,326
2019-09-12 2019-09-10 16.679 1,912,552 -609 0.15% 31,898,587
2019-09-11 2019-09-09 16.784 1,913,161 -9,899 0.15% 32,109,744
2019-09-10 2019-09-06 16.915 1,923,060 -1,523 0.15% 32,528,435
2019-09-09 2019-09-05 16.416 1,924,583 -14,772 0.15% 31,593,746
2019-09-06 2019-09-04 15.864 1,939,355 +9,898 0.15% 30,766,544
2019-09-03 2019-08-30 14.998 1,929,457 -28,021 0.15% 28,937,145
2019-09-02 2019-08-29 14.814 1,957,478 +19,036 0.15% 28,997,493
2019-08-30 2019-08-28 15.103 1,938,442 -3,655 0.15% 29,275,554
2019-08-28 2019-08-26 15.024 1,942,097 -7,614 0.15% 29,177,724
2019-08-23 2019-08-21 15.392 1,949,711 -609 0.15% 30,009,055
2019-08-22 2019-08-20 15.418 1,950,320 +304 0.15% 30,069,655
2019-08-21 2019-08-19 15.575 1,950,016 -214,426 0.15% 30,372,276
2019-08-20 2019-08-16 14.735 2,164,442 -609 0.17% 31,892,846
2019-08-19 2019-08-15 14.630 2,165,051 -610 0.17% 31,674,356
2019-08-16 2019-08-14 14.787 2,165,661 +54,368 0.17% 32,024,572
2019-08-15 2019-08-13 15.155 2,111,293 +3,808 0.16% 31,996,965
2019-08-14 2019-08-12 15.444 2,107,485 -3,046 0.16% 32,548,148
2019-08-13 2019-08-09 15.313 2,110,531 +42,108 0.16% 32,318,021
2019-08-12 2019-08-08 15.470 2,068,423 +21,626 0.16% 31,999,200
2019-08-08 2019-08-06 15.181 2,046,797 +2,132 0.16% 31,073,278
2019-08-07 2019-08-05 15.549 2,044,665 -9,899 0.16% 31,792,767
2019-08-06 2019-08-02 16.022 2,054,564 -14,011 0.16% 32,918,040
2019-08-05 2019-08-01 16.442 2,068,575 +1,980 0.16% 34,011,835
2019-08-02 2019-07-31 16.810 2,066,595 +76,146 0.16% 34,739,200
2019-08-01 2019-07-30 16.941 1,990,449 -3,046 0.15% 33,720,595
2019-07-31 2019-07-29 16.652 1,993,495 +5,787 0.15% 33,196,238
2019-07-30 2019-07-26 17.099 1,987,708 -9,899 0.15% 33,987,407
2019-07-29 2019-07-25 17.309 1,997,607 -114,219 0.15% 34,576,412
2019-07-26 2019-07-24 17.020 2,111,826 -8,680 0.16% 35,943,271
2019-07-24 2019-07-22 17.178 2,120,506 +24,747 0.16% 36,425,181
2019-07-23 2019-07-19 17.598 2,095,759 +457 0.16% 36,880,823
2019-07-19 2019-07-17 17.230 2,095,302 +80,715 0.16% 36,102,305
2019-07-15 2019-07-11 17.493 2,014,587 -6,092 0.15% 35,240,716
2019-07-12 2019-07-10 17.361 2,020,679 -15,686 0.15% 35,081,912
2019-07-10 2019-07-08 17.818 2,036,365 +94,431 0.16% 36,283,246
2019-07-09 2019-07-05 18.330 1,941,934 +33,685 0.15% 35,595,281
2019-07-08 2019-07-04 18.114 1,908,249 -742 0.15% 34,566,337
2019-07-05 2019-07-03 18.303 1,908,991 -297 0.15% 34,939,984
2019-07-04 2019-07-02 18.518 1,909,288 +57,280 0.15% 35,357,148
2019-07-03 2019-06-28 18.114 1,852,008 +7,123 0.15% 33,547,579
2019-07-02 2019-06-27 18.626 1,844,885 +335,663 0.14% 34,363,421
2019-06-28 2019-06-26 18.006 1,509,222 +11,426 0.12% 27,175,568
2019-06-27 2019-06-25 17.952 1,497,796 +9,200 0.12% 26,889,080
2019-06-26 2019-06-24 18.438 1,488,596 -148 0.12% 27,446,186
2019-06-25 2019-06-21 18.384 1,488,744 -26,563 0.12% 27,368,654
2019-06-24 2019-06-20 18.438 1,515,307 -37,246 0.12% 27,938,673
2019-06-21 2019-06-19 17.602 1,552,553 +4,452 0.12% 27,328,051
2019-06-20 2019-06-18 16.308 1,548,101 -7,717 0.12% 25,246,647
2019-06-18 2019-06-14 15.607 1,555,818 +10,981 0.12% 24,282,109
2019-06-17 2019-06-13 16.308 1,544,837 +8,904 0.12% 25,193,417
2019-06-14 2019-06-12 16.335 1,535,933 -64,699 0.12% 25,089,612
2019-06-13 2019-06-11 17.252 1,600,632 -611,079 0.13% 27,613,440
2019-06-12 2019-06-10 16.470 2,211,711 +673,552 0.17% 36,426,600
2019-06-11 2019-06-06 16.146 1,538,159 +297 0.12% 24,835,740
2019-06-10 2019-06-05 16.146 1,537,862 +6,084 0.12% 24,830,944
2019-06-06 2019-06-04 16.173 1,531,778 -33,240 0.12% 24,774,000
2019-06-05 2019-06-03 16.551 1,565,018 -297 0.12% 25,902,206
2019-06-04 2019-05-31 16.739 1,565,315 -3,709 0.12% 26,202,480
2019-05-30 2019-05-28 16.793 1,569,024 +7,419 0.12% 26,349,154
2019-05-28 2019-05-24 16.524 1,561,605 -297 0.12% 25,803,624
2019-05-24 2019-05-22 16.982 1,561,902 -8,458 0.12% 26,524,266
2019-05-23 2019-05-21 16.686 1,570,360 +1,929 0.12% 26,202,270
2019-05-22 2019-05-20 16.686 1,568,431 +1,187 0.12% 26,170,084
2019-05-17 2019-05-15 17.359 1,567,244 -593 0.12% 27,206,428
2019-05-16 2019-05-14 17.198 1,567,837 +15,878 0.12% 26,963,150
2019-05-15 2019-05-10 17.925 1,551,959 +1,187 0.12% 27,819,603
2019-05-14 2019-05-09 17.359 1,550,772 -8,013 0.12% 26,920,484
2019-05-08 2019-05-06 18.465 1,558,785 -3,413 0.12% 28,782,323
2019-05-07 2019-05-03 20.082 1,562,198 +742 0.12% 31,371,942
2019-05-06 2019-05-02 20.001 1,561,456 +12,168 0.12% 31,230,771
2019-05-03 2019-04-30 19.893 1,549,288 -1,633 0.12% 30,820,350
2019-04-30 2019-04-26 20.190 1,550,921 +3,562 0.12% 31,312,702
2019-04-29 2019-04-25 20.028 1,547,359 +6,974 0.12% 30,990,526
2019-04-26 2019-04-24 20.675 1,540,385 -39,027 0.12% 31,847,379
2019-04-25 2019-04-23 20.513 1,579,412 -24,485 0.12% 32,398,816
2019-04-24 2019-04-18 20.998 1,603,897 +3,859 0.13% 33,679,294
2019-04-23 2019-04-17 21.295 1,600,038 +2,967 0.13% 34,072,691
2019-04-17 2019-04-15 20.810 1,597,071 +63,809 0.13% 33,234,609
2019-04-16 2019-04-12 20.621 1,533,262 +2,819 0.12% 31,617,451
2019-04-15 2019-04-11 20.648 1,530,443 +5,194 0.12% 31,600,574
2019-04-12 2019-04-10 20.998 1,525,249 +4,452 0.12% 32,027,811
2019-04-10 2019-04-08 22.104 1,520,797 +7,420 0.12% 33,615,080
2019-04-09 2019-04-04 22.427 1,513,377 -12,317 0.12% 33,940,599
2019-04-08 2019-04-03 22.319 1,525,694 +33,388 0.12% 34,052,329
2019-04-04 2019-04-02 21.349 1,492,306 -2,077 0.12% 31,858,998
2019-04-03 2019-04-01 21.780 1,494,383 -25,524 0.12% 32,547,851
2019-04-02 2019-03-29 21.160 1,519,907 +1,187 0.12% 32,161,457
2019-04-01 2019-03-28 20.136 1,518,720 -18,549 0.12% 30,580,696
2019-03-29 2019-03-27 19.920 1,537,269 +2,078 0.12% 30,622,691
2019-03-28 2019-03-26 19.893 1,535,191 +2,968 0.12% 30,539,915
2019-03-27 2019-03-25 19.758 1,532,223 +2,968 0.12% 30,274,362
2019-03-26 2019-03-22 20.486 1,529,255 -11,872 0.12% 31,328,713
2019-03-25 2019-03-21 20.702 1,541,127 +2,226 0.12% 31,904,261
2019-03-22 2019-03-20 20.945 1,538,901 +14,839 0.12% 32,231,517
2019-03-21 2019-03-19 21.591 1,524,062 +297 0.12% 32,906,690
2019-03-20 2019-03-18 21.726 1,523,765 -19,291 0.12% 33,105,647
2019-03-19 2019-03-15 21.214 1,543,056 +7,420 0.12% 32,734,482
2019-03-14 2019-03-12 21.591 1,535,636 -8,459 0.12% 33,156,589
2019-03-13 2019-03-11 21.079 1,544,095 -4,303 0.12% 32,548,413
2019-03-12 2019-03-08 20.109 1,548,398 -38,137 0.12% 31,136,549
2019-03-11 2019-03-07 21.430 1,586,535 +1,484 0.12% 33,998,976
2019-03-08 2019-03-06 21.996 1,585,051 +17,807 0.12% 34,864,420
2019-03-07 2019-03-05 22.184 1,567,244 -15,433 0.12% 34,768,463
2019-03-06 2019-03-04 22.292 1,582,677 -26,710 0.12% 35,281,484
2019-03-05 2019-03-01 22.346 1,609,387 -3,562 0.13% 35,963,675
2019-03-04 2019-02-28 21.430 1,612,949 -742 0.13% 34,565,020
2019-03-01 2019-02-27 22.184 1,613,691 -6,084 0.13% 35,798,865
2019-02-28 2019-02-26 22.939 1,619,775 +1,039 0.13% 37,156,372
2019-02-27 2019-02-25 24.368 1,618,736 -45,705 0.13% 39,445,140
2019-02-26 2019-02-22 23.613 1,664,441 -14,839 0.13% 39,302,625
2019-02-25 2019-02-21 21.942 1,679,280 -2,671 0.13% 36,846,528
2019-02-22 2019-02-20 21.672 1,681,951 -51,937 0.13% 36,451,754
2019-02-21 2019-02-19 21.268 1,733,888 -135,927 0.14% 36,876,279
2019-02-20 2019-02-18 21.268 1,869,815 -8,310 0.15% 39,767,170
2019-02-19 2019-02-15 20.217 1,878,125 -445 0.15% 37,969,493
2019-02-18 2019-02-14 21.079 1,878,570 -594 0.15% 39,598,905
2019-02-15 2019-02-13 21.187 1,879,164 -99,423 0.15% 39,814,043
2019-02-14 2019-02-12 20.756 1,978,587 -129,249 0.16% 41,067,184
2019-02-13 2019-02-11 20.729 2,107,836 -78,351 0.17% 43,693,034
2019-02-12 2019-02-08 20.486 2,186,187 -25,969 0.17% 44,786,791
2019-02-11 2019-02-04 20.378 2,212,156 -64,402 0.17% 45,080,279
2019-02-08 2019-01-31 19.705 2,276,558 -40,660 0.18% 44,858,541
2019-01-31 2019-01-29 19.085 2,317,218 -445 0.18% 44,223,101
2019-01-30 2019-01-28 19.327 2,317,663 -593 0.18% 44,793,860
2019-01-28 2019-01-24 18.815 2,318,256 -22,259 0.18% 43,618,011
2019-01-24 2019-01-22 18.438 2,340,515 +3,264 0.18% 43,153,555
2019-01-22 2019-01-18 18.545 2,337,251 +20,033 0.18% 43,345,382
2019-01-21 2019-01-17 18.465 2,317,218 -4,155 0.18% 42,786,475
2019-01-18 2019-01-16 18.788 2,321,373 -2,968 0.18% 43,614,084
2019-01-15 2019-01-11 18.006 2,324,341 -741 0.18% 41,852,880
2019-01-11 2019-01-09 17.764 2,325,082 -1,188 0.18% 41,302,157
2019-01-10 2019-01-08 17.710 2,326,270 -296 0.18% 41,197,848
2019-01-09 2019-01-07 17.925 2,326,566 -27,601 0.18% 41,704,803
2019-01-08 2019-01-04 17.225 2,354,167 +18,994 0.18% 40,549,656
2018-12-27 2018-12-20 17.279 2,335,173 +593 0.18% 40,348,383
2018-12-20 2018-12-18 17.494 2,334,580 +297 0.18% 40,841,577
2018-12-19 2018-12-17 17.925 2,334,283 +2,820 0.18% 41,843,133
2018-12-13 2018-12-11 17.009 2,331,463 +1,484 0.18% 39,655,820
2018-12-06 2018-12-04 18.384 2,329,979 -149 0.18% 42,833,684
2018-12-05 2018-12-03 18.087 2,330,128 +26,711 0.18% 42,145,513
2018-12-03 2018-11-29 17.602 2,303,417 -2,226 0.18% 40,544,766
2018-11-30 2018-11-28 17.467 2,305,643 -2,968 0.18% 40,273,198
2018-11-27 2018-11-23 17.009 2,308,611 +3,710 0.18% 39,267,131
2018-11-26 2018-11-22 18.006 2,304,901 -1,484 0.18% 41,502,837
2018-11-22 2018-11-20 17.925 2,306,385 -344,270 0.18% 41,343,048
2018-11-21 2018-11-19 18.761 2,650,655 -148 0.21% 49,729,202
2018-11-20 2018-11-16 18.599 2,650,803 -14,988 0.21% 49,303,255
2018-11-19 2018-11-15 18.438 2,665,791 -59,357 0.21% 49,150,874
2018-11-16 2018-11-14 17.925 2,725,148 -148 0.21% 48,849,574
2018-11-14 2018-11-12 17.925 2,725,296 -7,420 0.21% 48,852,227
2018-11-12 2018-11-08 17.872 2,732,716 -593 0.21% 48,837,910
2018-11-09 2018-11-07 18.006 2,733,309 -6,381 0.21% 49,216,898
2018-11-08 2018-11-06 18.276 2,739,690 -18,549 0.21% 50,070,297
2018-11-07 2018-11-05 18.060 2,758,239 -22,259 0.22% 49,814,496
2018-11-06 2018-11-02 18.518 2,780,498 -5,342 0.22% 51,490,650
2018-11-05 2018-11-01 17.845 2,785,840 +330,914 0.22% 49,712,225
2018-10-30 2018-10-26 16.281 2,454,926 +24,633 0.19% 39,969,102
2018-10-29 2018-10-25 16.578 2,430,293 -3,858 0.19% 40,288,658
2018-10-26 2018-10-24 16.092 2,434,151 -297 0.19% 39,171,562
2018-10-25 2018-10-23 16.645 2,434,448 -1,483 0.19% 40,520,392
2018-10-24 2018-10-22 17.088 2,435,931 +8,548 0.19% 41,626,278
2018-10-19 2018-10-16 15.008 2,427,383 -577 0.20% 36,429,857
2018-10-15 2018-10-11 14.703 2,427,960 -2,595 0.20% 35,697,622
2018-10-10 2018-10-08 15.369 2,430,555 -109,009 0.20% 37,353,999
2018-10-09 2018-10-05 15.369 2,539,564 -110,594 0.20% 39,029,305
2018-10-08 2018-10-04 15.202 2,650,158 -7,498 0.21% 40,287,862
2018-10-04 2018-10-02 15.396 2,657,656 -7,210 0.21% 40,917,929
2018-10-03 2018-09-28 15.563 2,664,866 -7,209 0.22% 41,472,492
2018-10-02 2018-09-27 15.285 2,672,075 -14,419 0.22% 40,843,423
2018-09-28 2018-09-26 15.785 2,686,494 +7,498 0.22% 42,405,289
2018-09-27 2018-09-24 15.479 2,678,996 +2,307 0.22% 41,469,438
2018-09-26 2018-09-21 16.034 2,676,689 -577 0.22% 42,918,807
2018-09-24 2018-09-20 15.258 2,677,266 -288 0.22% 40,848,499
2018-09-21 2018-09-19 15.313 2,677,554 -5,336 0.22% 41,001,449
2018-09-17 2018-09-13 14.481 2,682,890 +7,210 0.22% 38,850,379
2018-09-14 2018-09-12 13.954 2,675,680 -9,084 0.22% 37,335,678
2018-09-13 2018-09-11 14.148 2,684,764 +4,326 0.22% 37,983,780
2018-09-12 2018-09-10 14.259 2,680,438 -29,559 0.22% 38,220,008
2018-09-11 2018-09-07 14.952 2,709,997 +2,883 0.22% 40,520,936
2018-09-10 2018-09-06 15.258 2,707,114 -9,084 0.22% 41,303,906
2018-09-07 2018-09-05 15.313 2,716,198 +3,317 0.22% 41,593,206
2018-09-06 2018-09-04 15.535 2,712,881 +79,305 0.22% 42,144,476
2018-09-04 2018-08-31 16.312 2,633,576 +2,884 0.21% 42,958,101
2018-08-29 2018-08-27 17.116 2,630,692 -3,605 0.21% 45,027,420
2018-08-27 2018-08-23 16.977 2,634,297 -1,442 0.21% 44,723,733
2018-08-23 2018-08-21 16.867 2,635,739 -7,786 0.21% 44,455,743
2018-08-22 2018-08-20 16.506 2,643,525 +9,084 0.21% 43,633,724
2018-08-21 2018-08-17 16.007 2,634,441 -577 0.21% 42,168,308
2018-08-20 2018-08-16 16.007 2,635,018 +14,419 0.21% 42,177,544
2018-08-17 2018-08-15 16.118 2,620,599 +7,210 0.21% 42,237,538
2018-08-16 2018-08-14 16.672 2,613,389 -721 0.21% 43,571,290
2018-08-15 2018-08-13 16.700 2,614,110 -7,210 0.21% 43,655,829
2018-08-13 2018-08-09 17.061 2,621,320 +89,398 0.21% 44,721,571
2018-08-09 2018-08-07 16.478 2,531,922 +10,671 0.20% 41,721,379
2018-08-08 2018-08-06 16.007 2,521,251 +10,670 0.20% 40,356,527
2018-08-06 2018-08-02 16.423 2,510,581 -23,503 0.20% 41,230,427
2018-08-01 2018-07-30 17.199 2,534,084 -1,875 0.20% 43,584,753
2018-07-31 2018-07-27 17.033 2,535,959 +288 0.20% 43,194,902
2018-07-26 2018-07-24 17.726 2,535,671 -1,874 0.20% 44,948,546
2018-07-25 2018-07-23 16.922 2,537,545 -577 0.20% 42,940,340
2018-07-23 2018-07-19 16.589 2,538,122 -6,344 0.20% 42,105,184
2018-07-19 2018-07-17 16.367 2,544,466 -289 0.21% 41,645,737
2018-07-18 2018-07-16 16.339 2,544,755 -144 0.21% 41,579,873
2018-07-16 2018-07-12 16.783 2,544,899 +14,419 0.21% 42,711,794
2018-07-13 2018-07-11 16.284 2,530,480 +4,470 0.20% 41,206,232
2018-07-11 2018-07-09 16.700 2,526,010 -25,233 0.20% 42,184,553
2018-07-10 2018-07-06 15.951 2,551,243 +577 0.21% 40,695,048
2018-07-09 2018-07-05 16.284 2,550,666 +21,628 0.21% 41,534,940
2018-07-06 2018-07-04 16.534 2,529,038 +56,956 0.20% 41,814,172
2018-07-05 2018-07-03 16.894 2,472,082 +721 0.20% 41,763,997
2018-07-03 2018-06-28 17.172 2,471,361 -577 0.20% 42,437,396
2018-06-29 2018-06-27 17.005 2,471,938 +33,308 0.20% 42,035,860
2018-06-28 2018-06-26 17.699 2,438,630 -13,121 0.20% 43,160,700
2018-06-27 2018-06-25 17.643 2,451,751 +114,199 0.20% 43,256,897
2018-06-26 2018-06-22 18.115 2,337,552 +102,375 0.19% 42,344,436
2018-06-22 2018-06-20 18.725 2,235,177 +5,768 0.18% 41,854,059
2018-06-21 2018-06-19 18.753 2,229,409 -8,075 0.18% 41,807,898
2018-06-20 2018-06-15 19.557 2,237,484 +5,768 0.18% 43,759,358
2018-06-19 2018-06-14 20.168 2,231,716 +41,815 0.18% 45,008,571
2018-06-15 2018-06-13 20.584 2,189,901 +2,163 0.18% 45,076,509
2018-06-14 2018-06-12 20.778 2,187,738 +19,466 0.18% 45,456,817
2018-06-13 2018-06-11 20.889 2,168,272 +7,210 0.17% 45,292,952
2018-06-12 2018-06-08 21.083 2,161,062 +2,883 0.17% 45,561,993
2018-06-11 2018-06-07 21.444 2,158,179 +3,028 0.17% 46,279,520
2018-06-08 2018-06-06 21.222 2,155,151 +85,794 0.17% 45,736,300
2018-06-07 2018-06-05 21.277 2,069,357 +18,745 0.17% 44,030,404
2018-06-06 2018-06-04 21.472 2,050,612 -15,861 0.17% 44,029,763
2018-06-05 2018-06-01 21.277 2,066,473 -144 0.17% 43,969,041
2018-06-04 2018-05-31 21.444 2,066,617 -2,884 0.17% 44,316,085
2018-06-01 2018-05-30 20.667 2,069,501 +10,093 0.17% 42,770,448
2018-05-31 2018-05-29 21.111 2,059,408 +1,442 0.17% 43,475,936
2018-05-29 2018-05-25 21.277 2,057,966 +7,210 0.17% 43,788,034
2018-05-28 2018-05-24 21.416 2,050,756 +1,442 0.17% 43,919,075
2018-05-25 2018-05-23 21.166 2,049,314 +18,744 0.17% 43,376,543
2018-05-24 2018-05-21 21.777 2,030,570 -720 0.16% 44,219,061
2018-05-23 2018-05-18 21.666 2,031,290 +4,325 0.16% 44,009,340
2018-05-21 2018-05-17 21.693 2,026,965 +1,442 0.16% 43,971,866
2018-05-17 2018-05-15 22.359 2,025,523 -3,028 0.16% 45,289,144
2018-05-16 2018-05-14 22.331 2,028,551 -865 0.16% 45,300,574
2018-05-09 2018-05-07 21.915 2,029,416 -7,210 0.16% 44,475,420
2018-05-03 2018-04-30 22.221 2,036,626 -15,140 0.16% 45,254,908
2018-04-30 2018-04-26 21.166 2,051,766 -7,209 0.17% 43,428,443
2018-04-27 2018-04-25 21.222 2,058,975 +2,163 0.17% 43,695,267
2018-04-26 2018-04-24 21.693 2,056,812 -16,582 0.17% 44,619,350
2018-04-25 2018-04-23 20.833 2,073,394 +171,587 0.17% 43,196,013
2018-04-24 2018-04-20 21.055 1,901,807 -324,430 0.15% 40,043,323
2018-04-23 2018-04-19 21.582 2,226,237 +7,210 0.18% 48,047,731
2018-04-20 2018-04-18 21.028 2,219,027 -41,239 0.18% 46,660,961
2018-04-19 2018-04-17 20.861 2,260,266 +1,298 0.18% 47,151,909
2018-04-18 2018-04-16 20.944 2,258,968 +1,298 0.18% 47,312,829
2018-04-17 2018-04-13 21.555 2,257,670 -3,605 0.18% 48,663,503
2018-04-16 2018-04-12 21.666 2,261,275 +9,372 0.18% 48,992,128
2018-04-13 2018-04-11 22.026 2,251,903 +1,442 0.18% 49,601,187
2018-04-12 2018-04-10 22.137 2,250,461 -35,903 0.18% 49,819,145
2018-04-11 2018-04-09 21.472 2,286,364 -35,183 0.18% 49,091,717
2018-04-06 2018-04-03 21.277 2,321,547 +7,210 0.19% 49,396,336
2018-04-04 2018-03-29 20.944 2,314,337 -15,573 0.19% 48,472,502
2018-03-29 2018-03-27 21.111 2,329,910 -12,977 0.19% 49,186,474
2018-03-28 2018-03-26 20.861 2,342,887 +21,628 0.19% 48,875,484
2018-03-27 2018-03-23 20.667 2,321,259 +21,052 0.19% 47,973,540
2018-03-26 2018-03-22 21.499 2,300,207 +6,489 0.19% 49,452,758
2018-03-23 2018-03-21 21.610 2,293,718 -5,768 0.19% 49,567,769
2018-03-22 2018-03-20 21.860 2,299,486 +7,210 0.19% 50,266,527
2018-03-21 2018-03-19 22.026 2,292,276 -433 0.18% 50,490,457
2018-03-20 2018-03-16 22.221 2,292,709 +13,410 0.18% 50,945,208
2018-03-16 2018-03-14 22.526 2,279,299 -433 0.18% 51,342,761
2018-03-14 2018-03-12 22.914 2,279,732 -27,396 0.18% 52,237,903
2018-03-13 2018-03-09 22.415 2,307,128 -2,595 0.19% 51,713,620
2018-03-12 2018-03-08 22.026 2,309,723 -2,884 0.19% 50,874,750
2018-03-09 2018-03-07 21.860 2,312,607 +17,303 0.19% 50,553,350
2018-03-08 2018-03-06 22.193 2,295,304 -11,824 0.19% 50,939,197
2018-03-07 2018-03-05 21.472 2,307,128 +433 0.19% 49,537,552
2018-03-05 2018-03-01 21.860 2,306,695 +9,372 0.19% 50,424,115
2018-03-02 2018-02-28 21.888 2,297,323 +10,094 0.19% 50,282,974
2018-03-01 2018-02-27 22.331 2,287,229 -433 0.18% 51,077,240
2018-02-27 2018-02-23 22.553 2,287,662 +174,471 0.18% 51,594,605
2018-02-26 2018-02-22 21.999 2,113,191 +404,744 0.17% 46,487,247
2018-02-23 2018-02-21 22.165 1,708,447 -24,945 0.14% 37,867,809
2018-02-22 2018-02-20 21.777 1,733,392 +2,884 0.14% 37,747,512
2018-02-21 2018-02-15 21.888 1,730,508 +27,396 0.14% 37,876,732
2018-02-20 2018-02-13 20.944 1,703,112 +7,354 0.14% 35,670,734
2018-02-14 2018-02-12 20.778 1,695,758 +1,442 0.14% 35,234,457
2018-02-13 2018-02-09 20.445 1,694,316 +24,512 0.14% 34,640,471
2018-02-12 2018-02-08 21.860 1,669,804 +23,792 0.13% 36,501,743
2018-02-09 2018-02-07 21.777 1,646,012 +49,746 0.13% 35,844,667
2018-02-08 2018-02-06 22.359 1,596,266 +99,780 0.13% 35,691,286
2018-02-07 2018-02-05 23.524 1,496,486 -11,680 0.12% 35,203,869
2018-02-06 2018-02-02 23.940 1,508,166 -144 0.12% 36,106,204
2018-02-05 2018-02-01 23.857 1,508,310 -7,209 0.12% 35,984,125
2018-02-02 2018-01-31 24.579 1,515,519 -10,815 0.12% 37,249,204
2018-02-01 2018-01-30 24.856 1,526,334 -150,968 0.12% 37,938,441
2018-01-31 2018-01-29 25.438 1,677,302 +281,750 0.14% 42,668,020
2018-01-30 2018-01-26 26.354 1,395,552 +90,407 0.11% 36,778,289
2018-01-29 2018-01-25 25.910 1,305,145 -48,304 0.11% 33,816,412
2018-01-26 2018-01-24 26.909 1,353,449 -69,067 0.11% 36,419,629
2018-01-25 2018-01-23 25.549 1,422,516 +2,451 0.11% 36,344,499
2018-01-24 2018-01-22 25.938 1,420,065 +20,475 0.11% 36,833,393
2018-01-23 2018-01-19 25.605 1,399,590 -132,944 0.11% 35,836,404
2018-01-22 2018-01-18 24.689 1,532,534 -60,272 0.12% 37,837,464
2018-01-19 2018-01-17 24.551 1,592,806 +121,553 0.13% 39,104,618
2018-01-18 2018-01-16 23.802 1,471,253 +5,191 0.12% 35,018,419
2018-01-17 2018-01-15 23.302 1,466,062 -721 0.12% 34,162,804
2018-01-16 2018-01-12 23.857 1,466,783 -46,718 0.12% 34,993,406
2018-01-15 2018-01-11 23.497 1,513,501 -6,344 0.12% 35,562,150
2018-01-12 2018-01-10 23.663 1,519,845 +31,001 0.12% 35,964,185
2018-01-11 2018-01-09 23.552 1,488,844 -28,117 0.12% 35,065,398
2018-01-10 2018-01-08 23.774 1,516,961 -49,025 0.12% 36,064,269
2018-01-09 2018-01-05 22.803 1,565,986 -8,940 0.13% 35,709,320
2018-01-08 2018-01-04 22.748 1,574,926 -14,131 0.13% 35,825,800
2018-01-05 2018-01-03 22.720 1,589,057 -17,303 0.13% 36,103,164
2018-01-04 2018-01-02 22.442 1,606,360 +17,736 0.13% 36,050,666
2018-01-02 2017-12-28 21.555 1,588,624 -289 0.13% 34,242,387
2017-12-29 2017-12-27 21.444 1,588,913 +40,374 0.13% 34,072,304
2017-12-28 2017-12-22 21.499 1,548,539 +12,112 0.12% 33,292,449
2017-12-27 2017-12-21 21.333 1,536,427 +2,163 0.12% 32,776,318
2017-12-21 2017-12-19 21.222 1,534,264 -1,442 0.12% 32,559,927
2017-12-18 2017-12-14 21.527 1,535,706 -2,884 0.12% 33,059,151
2017-12-15 2017-12-13 21.638 1,538,590 +10,093 0.12% 33,291,963
2017-12-14 2017-12-12 21.305 1,528,497 +7,643 0.12% 32,564,746
2017-12-13 2017-12-11 21.638 1,520,854 +721 0.12% 32,908,192
2017-12-12 2017-12-08 21.444 1,520,133 +2,883 0.12% 32,597,401
2017-12-11 2017-12-07 21.305 1,517,250 -2,739 0.12% 32,325,128
2017-12-08 2017-12-06 21.388 1,519,989 -12,977 0.12% 32,509,981
2017-12-06 2017-12-04 22.110 1,532,966 -145 0.12% 33,893,213
2017-12-05 2017-12-01 22.110 1,533,111 -18,023 0.12% 33,896,418
2017-12-04 2017-11-30 21.915 1,551,134 -3,173 0.13% 33,993,689
2017-12-01 2017-11-29 22.165 1,554,307 +12,689 0.13% 34,451,289
2017-11-30 2017-11-28 22.387 1,541,618 -14,563 0.12% 34,512,164
2017-11-29 2017-11-27 22.748 1,556,181 +17,447 0.13% 35,399,396
2017-11-28 2017-11-24 23.136 1,538,734 +35,327 0.12% 35,600,122
2017-11-27 2017-11-23 22.914 1,503,407 -133,089 0.12% 34,449,150
2017-11-24 2017-11-22 23.219 1,636,496 +6,633 0.13% 37,998,136
2017-11-23 2017-11-21 23.136 1,629,863 -13,842 0.13% 37,708,481
2017-11-22 2017-11-20 21.915 1,643,705 -3,893 0.13% 36,022,418
2017-11-21 2017-11-17 22.415 1,647,598 +9,372 0.13% 36,930,442
2017-11-20 2017-11-16 22.387 1,638,226 -75,844 0.13% 36,674,925
2017-11-17 2017-11-15 22.470 1,714,070 +32,298 0.14% 38,515,493
2017-11-16 2017-11-14 22.859 1,681,772 +28,839 0.14% 38,442,907
2017-11-15 2017-11-13 23.247 1,652,933 +42,824 0.13% 38,425,644
2017-11-14 2017-11-10 23.552 1,610,109 +14,419 0.13% 37,921,443
2017-11-13 2017-11-09 23.524 1,595,690 -53,206 0.13% 37,537,580
2017-11-10 2017-11-08 23.524 1,648,896 +53,927 0.13% 38,789,216
2017-11-09 2017-11-07 23.830 1,594,969 +83,631 0.13% 38,007,325
2017-11-08 2017-11-06 23.025 1,511,338 -7,209 0.12% 34,798,585
2017-11-07 2017-11-03 23.330 1,518,547 -22,494 0.12% 35,427,958
2017-11-06 2017-11-02 23.608 1,541,041 -1,442 0.12% 36,380,247
2017-11-03 2017-11-01 23.580 1,542,483 +27,396 0.12% 36,371,499
2017-11-01 2017-10-30 23.635 1,515,087 +2,596 0.12% 35,809,566
2017-10-31 2017-10-27 24.357 1,512,491 +3,604 0.12% 36,839,116
2017-10-30 2017-10-26 24.301 1,508,887 -3,172 0.12% 36,667,619
2017-10-27 2017-10-25 24.273 1,512,059 +21,052 0.12% 36,702,756
2017-10-26 2017-10-24 23.885 1,491,007 +577 0.12% 35,612,685
2017-10-25 2017-10-23 24.135 1,490,430 -84,352 0.12% 35,971,018
2017-10-24 2017-10-20 24.384 1,574,782 -1,586 0.13% 38,399,999
2017-10-23 2017-10-19 23.940 1,576,368 -9,084 0.13% 37,738,992
2017-10-20 2017-10-18 24.856 1,585,452 -5,335 0.13% 39,407,873
2017-10-19 2017-10-17 24.884 1,590,787 -721 0.13% 39,584,610
2017-10-18 2017-10-16 25.050 1,591,508 -1,153 0.13% 39,867,451
2017-10-17 2017-10-13 24.995 1,592,661 -10,094 0.13% 39,807,970
2017-10-16 2017-10-12 24.911 1,602,755 +5,479 0.13% 39,926,879
2017-10-13 2017-10-11 24.884 1,597,276 -8,651 0.13% 39,746,080
2017-10-12 2017-10-10 25.161 1,605,927 +1,442 0.13% 40,406,848
2017-10-11 2017-10-09 25.716 1,604,485 +4,470 0.13% 41,260,766
2017-10-10 2017-10-06 25.522 1,600,015 +180,671 0.13% 40,835,114
2017-10-09 2017-10-04 25.189 1,419,344 -6,200 0.11% 35,751,594
2017-10-06 2017-10-03 25.161 1,425,544 -5,912 0.12% 35,868,218
2017-10-04 2017-09-29 23.996 1,431,456 -8,796 0.12% 34,349,151
2017-09-29 2017-09-27 24.051 1,440,252 +2,307 0.12% 34,640,127
2017-09-28 2017-09-26 23.802 1,437,945 +17,592 0.12% 34,225,630
2017-09-27 2017-09-25 23.746 1,420,353 -29,271 0.11% 33,728,106
2017-09-26 2017-09-22 25.355 1,449,624 +7,065 0.12% 36,755,595
2017-09-25 2017-09-21 25.799 1,442,559 -16,437 0.12% 37,216,748
2017-09-22 2017-09-20 24.856 1,458,996 +39,219 0.12% 36,264,693
2017-09-21 2017-09-19 24.911 1,419,777 +9,950 0.11% 35,368,640
2017-09-20 2017-09-18 24.967 1,409,827 +576 0.11% 35,198,992
2017-09-19 2017-09-15 23.691 1,409,251 +10,815 0.11% 33,386,286
2017-09-18 2017-09-14 24.162 1,398,436 -18,601 0.11% 33,789,568
2017-09-15 2017-09-13 24.246 1,417,037 -10,814 0.11% 34,356,943
2017-09-14 2017-09-12 24.773 1,427,851 -289 0.12% 35,371,725
2017-09-13 2017-09-11 24.218 1,428,140 -2,451 0.12% 34,586,524
2017-09-12 2017-09-08 23.885 1,430,591 -1,442 0.12% 34,169,650
2017-09-11 2017-09-07 23.913 1,432,033 -4,325 0.12% 34,243,818
2017-09-08 2017-09-06 23.940 1,436,358 -11,392 0.12% 34,387,087
2017-09-07 2017-09-05 23.968 1,447,750 -22,205 0.12% 34,699,979
2017-09-06 2017-09-04 23.885 1,469,955 -48,592 0.12% 35,109,859
2017-09-05 2017-09-01 24.218 1,518,547 -11,247 0.12% 36,775,990
2017-09-04 2017-08-31 24.162 1,529,794 -124,338 0.12% 36,963,492
2017-09-01 2017-08-30 24.523 1,654,132 -82,478 0.13% 40,564,331
2017-08-31 2017-08-29 23.968 1,736,610 -69,211 0.14% 41,623,436
2017-08-30 2017-08-28 23.830 1,805,821 -70,942 0.15% 43,031,824
2017-08-29 2017-08-25 22.748 1,876,763 +13,986 0.15% 42,691,870
2017-08-28 2017-08-24 21.832 1,862,777 +10,815 0.15% 40,668,438
2017-08-25 2017-08-22 21.555 1,851,962 -8,652 0.15% 39,918,570
2017-08-24 2017-08-21 21.527 1,860,614 -4,614 0.15% 40,053,447
2017-08-22 2017-08-18 21.555 1,865,228 +1,154 0.15% 40,204,516
2017-08-18 2017-08-16 21.971 1,864,074 -2,163 0.15% 40,955,310
2017-08-17 2017-08-15 21.666 1,866,237 -69,356 0.15% 40,433,350
2017-08-15 2017-08-11 21.638 1,935,593 +39,797 0.16% 41,882,301
2017-08-14 2017-08-10 22.470 1,895,796 -57,677 0.15% 42,598,912
2017-08-11 2017-08-09 22.803 1,953,473 +7,498 0.16% 44,545,221
2017-08-10 2017-08-08 23.247 1,945,975 -6,777 0.16% 45,237,976
2017-08-09 2017-08-07 23.413 1,952,752 +43,591 0.16% 45,720,548
2017-08-08 2017-08-04 23.108 1,909,161 +21,341 0.15% 44,117,353
2017-08-07 2017-08-03 23.053 1,887,820 -97,906 0.15% 43,519,460
2017-08-04 2017-08-02 23.386 1,985,726 -21,629 0.16% 46,437,495
2017-08-03 2017-08-01 22.498 2,007,355 +16,438 0.16% 45,161,351
2017-08-02 2017-07-31 21.777 1,990,917 -433 0.16% 43,355,550
2017-08-01 2017-07-28 21.472 1,991,350 +7,210 0.16% 42,757,317
2017-07-31 2017-07-27 21.693 1,984,140 -3,893 0.16% 43,042,844
2017-07-28 2017-07-26 21.860 1,988,033 -18,601 0.16% 43,458,196
2017-07-27 2017-07-25 21.860 2,006,634 -28,117 0.16% 43,864,812
2017-07-26 2017-07-24 22.137 2,034,751 -2,884 0.16% 45,043,907
2017-07-25 2017-07-21 22.359 2,037,635 +11,535 0.16% 45,559,959
2017-07-24 2017-07-20 22.609 2,026,100 -250,027 0.16% 45,807,899
2017-07-21 2017-07-19 22.248 2,276,127 -11,247 0.18% 50,639,889
2017-07-19 2017-07-17 21.472 2,287,374 -7,786 0.18% 49,113,404
2017-07-18 2017-07-14 21.804 2,295,160 -11,247 0.19% 50,044,621
2017-07-17 2017-07-13 21.777 2,306,407 -43,401 0.19% 50,225,873
2017-07-14 2017-07-12 21.166 2,349,808 +12,112 0.19% 49,736,911
2017-07-13 2017-07-11 20.861 2,337,696 -36,481 0.19% 48,767,194
2017-07-12 2017-07-10 20.140 2,374,177 +6,345 0.19% 47,815,820
2017-07-11 2017-07-07 20.057 2,367,832 +13,698 0.19% 47,490,974
2017-07-10 2017-07-06 20.306 2,354,134 +7,209 0.19% 47,803,990
2017-07-07 2017-07-05 20.390 2,346,925 -576 0.19% 47,852,920
2017-07-06 2017-07-04 21.855 2,347,501 -721 0.19% 51,304,081
2017-07-05 2017-07-03 22.028 2,348,222 +88,314 0.19% 51,726,064
2017-07-04 2017-06-30 21.624 2,259,908 +7,630 0.19% 48,868,493
2017-06-30 2017-06-28 21.884 2,252,278 +2,913 0.19% 49,287,943
2017-06-29 2017-06-27 22.114 2,249,365 -4,716 0.19% 49,743,028
2017-06-28 2017-06-26 22.201 2,254,081 -3,469 0.19% 50,042,289
2017-06-27 2017-06-23 21.884 2,257,550 +5,550 0.19% 49,403,313
2017-06-26 2017-06-22 21.912 2,252,000 +1,942 0.19% 49,346,789
2017-06-23 2017-06-21 21.451 2,250,058 +10,127 0.19% 48,266,252
2017-06-22 2017-06-20 21.365 2,239,931 -4,717 0.19% 47,855,270
2017-06-21 2017-06-19 21.393 2,244,648 +3,469 0.19% 48,020,765
2017-06-20 2017-06-16 20.961 2,241,179 -240,288 0.19% 46,977,281
2017-06-19 2017-06-15 20.961 2,481,467 +1,665 0.21% 52,013,950
2017-06-16 2017-06-14 21.336 2,479,802 -1,387 0.21% 52,908,524
2017-06-15 2017-06-13 21.336 2,481,189 +1,387 0.21% 52,938,117
2017-06-14 2017-06-12 21.192 2,479,802 -25,527 0.21% 52,551,034
2017-06-13 2017-06-09 21.768 2,505,329 -971 0.21% 54,536,673
2017-06-12 2017-06-08 22.028 2,506,300 +140,260 0.21% 55,208,168
2017-06-09 2017-06-07 21.855 2,366,040 +6,937 0.20% 51,709,247
2017-06-08 2017-06-06 21.711 2,359,103 +1,942 0.20% 51,217,550
2017-06-07 2017-06-05 21.797 2,357,161 +3,052 0.20% 51,379,274
2017-06-06 2017-06-02 21.941 2,354,109 +5,966 0.20% 51,652,120
2017-06-05 2017-06-01 21.855 2,348,143 +28,579 0.20% 51,318,112
2017-06-02 2017-05-31 22.114 2,319,564 +157,463 0.19% 51,295,427
2017-06-01 2017-05-29 22.028 2,162,101 +555 0.18% 47,626,236
2017-05-31 2017-05-26 21.711 2,161,546 -3,052 0.18% 46,928,469
2017-05-29 2017-05-25 21.855 2,164,598 +29,550 0.18% 47,306,779
2017-05-26 2017-05-24 20.990 2,135,048 +2,775 0.18% 44,814,231
2017-05-25 2017-05-23 21.105 2,132,273 +832 0.18% 45,001,896
2017-05-24 2017-05-22 21.076 2,131,441 -693 0.18% 44,922,883
2017-05-23 2017-05-19 21.192 2,132,134 +4,162 0.18% 45,183,384
2017-05-22 2017-05-18 21.249 2,127,972 -49,667 0.18% 45,217,893
2017-05-19 2017-05-17 21.365 2,177,639 -1,526 0.18% 46,524,425
2017-05-18 2017-05-16 21.393 2,179,165 +48,834 0.18% 46,619,858
2017-05-17 2017-05-15 21.451 2,130,331 -2,497 0.18% 45,697,974
2017-05-15 2017-05-11 20.759 2,132,828 -1,387 0.18% 44,275,681
2017-05-12 2017-05-10 20.355 2,134,215 -2,081 0.18% 43,442,998
2017-05-11 2017-05-09 20.586 2,136,296 +36,071 0.18% 43,978,110
2017-05-10 2017-05-08 20.413 2,100,225 -2,081 0.18% 42,872,223
2017-05-09 2017-05-05 20.557 2,102,306 +10,960 0.18% 43,217,773
2017-05-08 2017-05-04 21.076 2,091,346 +2,081 0.18% 44,077,829
2017-05-05 2017-05-02 21.365 2,089,265 -46,754 0.18% 44,636,349
2017-05-04 2017-04-28 21.739 2,136,019 -3,607 0.18% 46,435,848
2017-05-02 2017-04-27 21.884 2,139,626 -4,162 0.18% 46,822,712
2017-04-28 2017-04-26 21.970 2,143,788 +7,630 0.18% 47,099,222
2017-04-27 2017-04-25 21.538 2,136,158 +80,466 0.18% 46,007,740
2017-04-26 2017-04-24 21.336 2,055,692 +4,162 0.17% 43,859,804
2017-04-25 2017-04-21 21.220 2,051,530 +6,937 0.17% 43,534,405
2017-04-21 2017-04-19 21.336 2,044,593 +41,343 0.17% 43,622,998
2017-04-20 2017-04-18 21.365 2,003,250 -67,148 0.17% 42,798,671
2017-04-19 2017-04-13 21.624 2,070,398 +23,585 0.17% 44,770,508
2017-04-18 2017-04-12 21.797 2,046,813 +12,902 0.17% 44,614,588
2017-04-13 2017-04-11 21.682 2,033,911 +2,775 0.17% 44,098,794
2017-04-12 2017-04-10 21.826 2,031,136 +9,573 0.17% 44,331,437
2017-04-11 2017-04-07 21.884 2,021,563 +3,468 0.17% 44,239,069
2017-04-10 2017-04-06 22.230 2,018,095 -3,746 0.17% 44,861,409
2017-04-07 2017-04-05 22.345 2,021,841 +69,367 0.17% 45,177,857
2017-04-06 2017-04-03 21.826 1,952,474 +4,162 0.16% 42,614,565
2017-04-05 2017-03-31 21.797 1,948,312 +24,001 0.16% 42,467,552
2017-04-03 2017-03-30 22.028 1,924,311 +2,914 0.16% 42,388,256
2017-03-31 2017-03-29 22.230 1,921,397 +10,405 0.16% 42,711,853
2017-03-30 2017-03-28 22.230 1,910,992 +2,774 0.16% 42,480,554
2017-03-29 2017-03-27 22.172 1,908,218 -19,561 0.16% 42,308,853
2017-03-28 2017-03-24 22.403 1,927,779 +832 0.16% 43,187,214
2017-03-27 2017-03-23 22.489 1,926,947 -47,169 0.16% 43,335,249
2017-03-24 2017-03-22 22.287 1,974,116 +14,844 0.17% 43,997,610
2017-03-22 2017-03-20 22.979 1,959,272 -1,387 0.16% 45,022,538
2017-03-21 2017-03-17 22.777 1,960,659 +10,960 0.16% 44,658,701
2017-03-20 2017-03-16 23.095 1,949,699 +21,504 0.16% 45,027,414
2017-03-17 2017-03-15 22.374 1,928,195 +72,142 0.16% 43,140,939
2017-03-16 2017-03-14 22.403 1,856,053 -1,388 0.16% 41,580,367
2017-03-15 2017-03-13 22.316 1,857,441 -66,592 0.16% 41,450,800
2017-03-14 2017-03-10 22.057 1,924,033 -27,747 0.16% 42,437,606
2017-03-13 2017-03-09 22.172 1,951,780 +10,544 0.16% 43,274,706
2017-03-10 2017-03-08 22.633 1,941,236 -2,914 0.16% 43,936,445
2017-03-09 2017-03-07 22.662 1,944,150 +29,412 0.16% 44,058,453
2017-03-08 2017-03-06 22.633 1,914,738 +277 0.16% 43,336,710
2017-03-07 2017-03-03 22.691 1,914,461 +8,741 0.16% 43,440,837
2017-03-06 2017-03-02 22.922 1,905,720 +9,572 0.16% 43,682,063
2017-03-03 2017-03-01 22.806 1,896,148 -7,769 0.16% 43,243,978
2017-03-02 2017-02-28 22.835 1,903,917 -8,185 0.16% 43,476,054
2017-03-01 2017-02-27 22.720 1,912,102 -86,015 0.16% 43,442,439
2017-02-28 2017-02-24 22.893 1,998,117 -9,712 0.17% 45,742,336
2017-02-27 2017-02-23 23.152 2,007,829 +2,775 0.17% 46,485,680
2017-02-24 2017-02-22 23.354 2,005,054 +13,874 0.17% 46,826,103
2017-02-23 2017-02-21 23.152 1,991,180 -28,302 0.17% 46,100,219
2017-02-22 2017-02-20 23.412 2,019,482 -16,926 0.17% 47,279,507
2017-02-21 2017-02-17 23.354 2,036,408 +1,249 0.17% 47,558,345
2017-02-20 2017-02-16 23.412 2,035,159 -16,371 0.17% 47,646,532
2017-02-17 2017-02-15 23.729 2,051,530 -17,342 0.17% 48,680,455
2017-02-16 2017-02-14 23.527 2,068,872 +40,927 0.17% 48,674,411
2017-02-15 2017-02-13 23.642 2,027,945 -6,243 0.17% 47,945,400
2017-02-14 2017-02-10 23.152 2,034,188 -1,249 0.17% 47,095,950
2017-02-13 2017-02-09 22.691 2,035,437 +3,469 0.17% 46,185,890
2017-02-10 2017-02-08 22.460 2,031,968 +27,053 0.17% 45,638,488
2017-02-09 2017-02-07 21.653 2,004,915 -2,497 0.17% 43,412,303
2017-02-08 2017-02-06 21.595 2,007,412 +1,803 0.17% 43,350,614
2017-02-07 2017-02-03 21.393 2,005,609 -19,423 0.17% 42,906,896
2017-02-02 2017-01-27 21.711 2,025,032 -6,243 0.17% 43,964,667
2017-02-01 2017-01-25 21.336 2,031,275 +4,162 0.17% 43,338,848
2017-01-26 2017-01-24 21.480 2,027,113 +35,378 0.17% 43,542,279
2017-01-25 2017-01-23 21.739 1,991,735 -4,995 0.17% 43,299,195
2017-01-24 2017-01-20 21.711 1,996,730 +27,053 0.17% 43,350,214
2017-01-23 2017-01-19 21.826 1,969,677 +31,909 0.17% 42,990,037
2017-01-20 2017-01-18 21.797 1,937,768 -4,023 0.16% 42,237,723
2017-01-19 2017-01-17 21.566 1,941,791 -8,324 0.16% 41,877,525
2017-01-18 2017-01-16 21.624 1,950,115 -9,712 0.16% 42,169,496
2017-01-17 2017-01-13 22.114 1,959,827 -4,162 0.16% 43,340,112
2017-01-16 2017-01-12 22.057 1,963,989 -14,567 0.16% 43,318,899
2017-01-13 2017-01-11 22.230 1,978,556 -3,884 0.17% 43,982,473
2017-01-12 2017-01-10 22.057 1,982,440 +27,747 0.17% 43,725,865
2017-01-11 2017-01-09 22.028 1,954,693 -34,823 0.16% 43,057,503
2017-01-10 2017-01-06 22.028 1,989,516 -20,116 0.17% 43,824,576
2017-01-09 2017-01-05 22.114 2,009,632 -22,752 0.17% 44,441,512
2017-01-06 2017-01-04 21.797 2,032,384 +13,873 0.17% 44,300,078
2017-01-05 2017-01-03 21.653 2,018,511 +54,800 0.17% 43,706,696
2017-01-04 2016-12-30 21.336 1,963,711 +30,244 0.16% 41,897,317
2016-12-30 2016-12-28 21.047 1,933,467 -555 0.16% 40,694,578
2016-12-28 2016-12-22 21.220 1,934,022 +694 0.16% 41,040,831
2016-12-23 2016-12-21 21.768 1,933,328 +5,549 0.16% 42,085,202
2016-12-22 2016-12-20 21.884 1,927,779 +3,468 0.16% 42,186,738
2016-12-20 2016-12-16 23.008 1,924,311 +4,856 0.16% 44,274,644
2016-12-19 2016-12-15 23.123 1,919,455 +9,711 0.16% 44,384,285
2016-12-15 2016-12-13 23.671 1,909,744 -1,387 0.16% 45,205,912
2016-12-14 2016-12-12 23.671 1,911,131 +5,549 0.16% 45,238,744
2016-12-13 2016-12-09 24.219 1,905,582 +972 0.16% 46,151,291
2016-12-12 2016-12-08 24.363 1,904,610 -7,631 0.16% 46,402,320
2016-12-09 2016-12-07 24.133 1,912,241 -18,729 0.16% 46,147,163
2016-12-08 2016-12-06 24.219 1,930,970 +3,468 0.16% 46,766,163
2016-12-07 2016-12-05 24.507 1,927,502 -67,286 0.16% 47,237,911
2016-12-06 2016-12-02 25.113 1,994,788 +22,198 0.17% 50,094,705
2016-12-02 2016-11-30 25.689 1,972,590 -555 0.17% 50,674,731
2016-12-01 2016-11-29 25.661 1,973,145 -9,018 0.17% 50,632,099
2016-11-30 2016-11-28 25.862 1,982,163 -7,630 0.17% 51,263,556
2016-11-29 2016-11-25 25.949 1,989,793 -14,012 0.17% 51,632,997
2016-11-28 2016-11-24 25.603 2,003,805 -7,076 0.17% 51,303,305
2016-11-25 2016-11-23 25.142 2,010,881 -14,983 0.17% 50,556,824
2016-11-24 2016-11-22 25.372 2,025,864 -78,940 0.17% 51,400,801
2016-11-23 2016-11-21 24.651 2,104,804 -24,278 0.18% 51,886,539
2016-11-22 2016-11-18 24.450 2,129,082 +3,468 0.18% 52,055,325
2016-11-21 2016-11-17 24.536 2,125,614 -277 0.18% 52,154,392
2016-11-18 2016-11-16 24.305 2,125,891 -6,937 0.18% 51,670,836
2016-11-17 2016-11-15 24.363 2,132,828 -9,156 0.18% 51,962,432
2016-11-16 2016-11-14 24.017 2,141,984 -4,995 0.18% 51,444,405
2016-11-15 2016-11-11 24.104 2,146,979 +82,408 0.18% 51,750,077
2016-11-14 2016-11-10 23.844 2,064,571 -13,873 0.17% 49,228,007
2016-11-11 2016-11-09 23.210 2,078,444 +31,770 0.17% 48,240,426
2016-11-10 2016-11-08 23.902 2,046,674 -555 0.17% 48,919,288
2016-11-09 2016-11-07 23.729 2,047,229 +21,504 0.17% 48,578,397
2016-11-08 2016-11-04 23.498 2,025,725 -6,937 0.17% 47,600,884
2016-11-07 2016-11-03 23.268 2,032,662 -9,156 0.17% 47,295,043
2016-11-04 2016-11-02 23.095 2,041,818 +7,630 0.17% 47,154,861
2016-11-03 2016-11-01 23.642 2,034,188 -2,081 0.17% 48,092,999
2016-11-02 2016-10-31 23.642 2,036,269 -9,573 0.17% 48,142,199
2016-11-01 2016-10-28 23.498 2,045,842 -23,584 0.17% 48,073,597
2016-10-31 2016-10-27 23.441 2,069,426 +5,549 0.17% 48,508,447
2016-10-28 2016-10-26 23.354 2,063,877 +2,081 0.17% 48,199,857
2016-10-27 2016-10-25 23.988 2,061,796 -1,110 0.17% 49,459,070
2016-10-26 2016-10-24 24.363 2,062,906 +20,116 0.17% 50,258,911
2016-10-25 2016-10-20 23.642 2,042,790 -693 0.17% 48,296,371
2016-10-24 2016-10-19 23.498 2,043,483 -4,162 0.17% 48,018,165
2016-10-20 2016-10-18 23.671 2,047,645 -2,359 0.17% 48,470,193
2016-10-19 2016-10-17 23.210 2,050,004 +1,388 0.17% 47,580,337
2016-10-18 2016-10-14 23.527 2,048,616 +1,248 0.17% 48,197,847
2016-10-17 2016-10-13 23.008 2,047,368 +41,343 0.17% 47,105,946
2016-10-13 2016-10-11 23.758 2,006,025 -43,008 0.17% 47,658,512
2016-10-11 2016-10-06 23.383 2,049,033 +52,719 0.17% 47,912,268
2016-10-07 2016-10-05 23.037 1,996,314 +3,607 0.17% 45,988,851
2016-10-06 2016-10-04 23.066 1,992,707 -1,526 0.17% 45,963,211
2016-10-05 2016-10-03 22.893 1,994,233 +3,469 0.17% 45,653,421
2016-10-04 2016-09-30 22.633 1,990,764 +1,387 0.17% 45,057,424
2016-10-03 2016-09-29 23.152 1,989,377 +139 0.17% 46,058,476
2016-09-30 2016-09-28 22.979 1,989,238 +3,052 0.17% 45,711,134
2016-09-29 2016-09-27 23.239 1,986,186 +7,769 0.17% 46,156,395
2016-09-28 2016-09-26 22.893 1,978,417 +39,262 0.17% 45,291,350
2016-09-27 2016-09-23 23.700 1,939,155 -4,717 0.16% 45,958,015
2016-09-26 2016-09-22 24.017 1,943,872 -9,712 0.16% 46,686,314
2016-09-23 2016-09-21 23.902 1,953,584 +22,892 0.16% 46,694,265
2016-09-22 2016-09-20 23.671 1,930,692 +19,839 0.16% 45,701,776
2016-09-21 2016-09-19 23.844 1,910,853 +5,549 0.16% 45,562,727
2016-09-20 2016-09-15 23.758 1,905,304 +694 0.16% 45,265,614
2016-09-19 2016-09-14 23.441 1,904,610 +11,376 0.16% 44,645,072
2016-09-15 2016-09-13 23.873 1,893,234 +1,110 0.16% 45,197,203
2016-09-14 2016-09-12 24.075 1,892,124 +23,029 0.16% 45,552,581
2016-09-13 2016-09-09 25.516 1,869,095 +833 0.16% 47,692,663
2016-09-12 2016-09-08 24.997 1,868,262 -15,400 0.16% 46,701,820
2016-09-09 2016-09-07 25.113 1,883,662 -10,821 0.16% 47,304,021
2016-09-08 2016-09-06 24.969 1,894,483 -2,636 0.16% 47,302,656
2016-09-07 2016-09-05 24.796 1,897,119 -78,523 0.16% 47,040,285
2016-09-06 2016-09-02 24.450 1,975,642 +3,468 0.17% 48,303,770
2016-09-05 2016-09-01 23.642 1,972,174 +1,665 0.17% 46,626,842
2016-09-02 2016-08-31 23.671 1,970,509 +38,013 0.17% 46,644,292
2016-09-01 2016-08-30 24.305 1,932,496 +22,614 0.16% 46,970,275
2016-08-30 2016-08-26 24.219 1,909,882 -1,388 0.16% 46,255,432
2016-08-26 2016-08-24 24.219 1,911,270 -2,774 0.16% 46,289,048
2016-08-24 2016-08-22 24.478 1,914,044 +20,810 0.16% 46,852,906
2016-08-23 2016-08-19 24.680 1,893,234 -11,931 0.16% 46,725,610
2016-08-22 2016-08-18 25.286 1,905,165 -16,787 0.16% 48,173,601
2016-08-19 2016-08-17 25.805 1,921,952 -150,804 0.16% 49,595,526
2016-08-18 2016-08-16 26.324 2,072,756 -19,423 0.17% 54,562,704
2016-08-17 2016-08-15 25.978 2,092,179 -10,127 0.18% 54,350,126
2016-08-16 2016-08-12 25.228 2,102,306 -24,834 0.18% 53,037,239
2016-08-15 2016-08-11 24.507 2,127,140 +13,596 0.18% 52,130,504
2016-08-12 2016-08-10 23.614 2,113,544 -34,545 0.18% 49,908,224
2016-08-11 2016-08-09 23.815 2,148,089 -1,387 0.18% 51,157,492
2016-08-10 2016-08-08 23.815 2,149,476 +33,157 0.18% 51,190,524
2016-08-09 2016-08-05 23.296 2,116,319 +22,614 0.18% 49,302,554
2016-08-08 2016-08-04 23.123 2,093,705 -3,052 0.18% 48,413,534
2016-08-05 2016-08-03 22.777 2,096,757 +3,746 0.18% 47,758,658
2016-08-04 2016-08-01 22.979 2,093,011 +1,665 0.18% 48,095,756
2016-08-03 2016-07-29 22.777 2,091,346 +11,514 0.18% 47,635,410
2016-08-01 2016-07-28 23.268 2,079,832 +35,239 0.17% 48,392,573
2016-07-29 2016-07-27 23.671 2,044,593 +15,677 0.17% 48,397,948
2016-07-28 2016-07-26 24.190 2,028,916 -6,937 0.17% 49,079,819
2016-07-27 2016-07-25 23.931 2,035,853 -832 0.17% 48,719,344
2016-07-26 2016-07-22 23.931 2,036,685 -12,486 0.17% 48,739,254
2016-07-25 2016-07-21 24.305 2,049,171 -272,613 0.17% 49,806,119
2016-07-22 2016-07-20 24.133 2,321,784 +41,621 0.19% 56,030,461
2016-07-21 2016-07-19 24.219 2,280,163 +277 0.19% 55,223,268
2016-07-20 2016-07-18 24.536 2,279,886 -4,856 0.19% 55,939,633
2016-07-19 2016-07-15 24.594 2,284,742 -91,009 0.19% 56,190,529
2016-07-18 2016-07-14 24.680 2,375,751 -1,388 0.20% 58,634,282
2016-07-15 2016-07-13 24.709 2,377,139 +694 0.20% 58,737,076
2016-07-14 2016-07-12 24.940 2,376,445 -81,021 0.20% 59,268,072
2016-07-13 2016-07-11 24.104 2,457,466 -8,185 0.21% 59,233,953
2016-07-11 2016-07-07 23.642 2,465,651 -4,994 0.21% 58,293,802
2016-07-08 2016-07-06 23.268 2,470,645 +15,815 0.21% 57,485,830
2016-07-06 2016-07-04 24.046 2,454,830 +11,099 0.21% 59,028,860
2016-07-04 2016-06-29 23.585 2,443,731 -58,684 0.20% 57,634,645
2016-06-30 2016-06-28 23.066 2,502,415 +5,549 0.21% 57,719,990
2016-06-29 2016-06-27 24.497 2,496,866 +2,775 0.21% 61,166,734
2016-06-28 2016-06-24 24.198 2,494,091 +104,698 0.21% 60,352,737
2016-06-27 2016-06-23 24.826 2,389,393 -1,872 0.21% 59,320,094
2016-06-24 2016-06-22 24.946 2,391,265 -2,006 0.21% 59,652,673
2016-06-23 2016-06-21 23.780 2,393,271 -3,477 0.21% 56,910,861
2016-06-22 2016-06-20 23.600 2,396,748 +3,744 0.21% 56,563,403
2016-06-20 2016-06-16 22.733 2,393,004 -37,310 0.21% 54,399,282
2016-06-17 2016-06-15 23.331 2,430,314 +1,203 0.21% 56,701,317
2016-06-16 2016-06-14 23.421 2,429,111 +27,014 0.21% 56,891,224
2016-06-15 2016-06-13 23.241 2,402,097 -3,611 0.21% 55,827,440
2016-06-14 2016-06-10 23.780 2,405,708 -3,878 0.21% 57,206,607
2016-06-13 2016-06-08 24.497 2,409,586 +12,437 0.21% 59,028,600
2016-06-10 2016-06-07 25.335 2,397,149 +13,907 0.21% 60,731,582
2016-06-07 2016-06-03 24.557 2,383,242 -3,878 0.21% 58,525,813
2016-06-06 2016-06-02 24.079 2,387,120 -2,942 0.21% 57,478,614
2016-06-03 2016-06-01 24.079 2,390,062 +8,024 0.21% 57,549,453
2016-06-02 2016-05-31 24.378 2,382,038 -21,664 0.21% 58,068,746
2016-06-01 2016-05-30 23.211 2,403,702 +1,605 0.21% 55,792,844
2016-05-31 2016-05-27 23.032 2,402,097 -669 0.21% 55,324,490
2016-05-30 2016-05-26 22.314 2,402,766 +6,686 0.21% 53,615,018
2016-05-27 2016-05-25 22.703 2,396,080 +12,036 0.21% 54,397,538
2016-05-26 2016-05-24 21.955 2,384,044 +7,355 0.21% 52,341,538
2016-05-23 2016-05-19 21.955 2,376,689 -5,349 0.21% 52,180,059
2016-05-20 2016-05-18 22.284 2,382,038 +267 0.21% 53,081,246
2016-05-19 2016-05-17 22.972 2,381,771 +44,398 0.21% 54,713,863
2016-05-18 2016-05-16 22.523 2,337,373 +1,872 0.20% 52,645,245
2016-05-17 2016-05-13 22.015 2,335,501 +31,427 0.20% 51,415,495
2016-05-16 2016-05-12 23.002 2,304,074 -1,338 0.20% 52,997,931
2016-05-13 2016-05-11 22.643 2,305,412 -6,018 0.20% 52,201,211
2016-05-12 2016-05-10 22.972 2,311,430 +6,821 0.20% 53,097,995
2016-05-11 2016-05-09 22.792 2,304,609 -6,687 0.20% 52,527,699
2016-05-10 2016-05-06 22.822 2,311,296 +401 0.20% 52,749,246
2016-05-09 2016-05-05 23.869 2,310,895 +10,699 0.20% 55,159,365
2016-05-06 2016-05-04 24.168 2,300,196 +1,337 0.20% 55,592,007
2016-05-05 2016-05-03 24.138 2,298,859 +8,024 0.20% 55,490,932
2016-05-04 2016-04-29 24.617 2,290,835 +16,716 0.20% 56,393,597
2016-05-03 2016-04-28 25.395 2,274,119 +4,680 0.20% 57,750,670
2016-04-29 2016-04-27 25.425 2,269,439 +63,120 0.20% 57,699,705
2016-04-28 2016-04-26 25.784 2,206,319 +26,077 0.19% 56,886,829
2016-04-27 2016-04-25 26.083 2,180,242 +1,337 0.19% 56,866,610
2016-04-26 2016-04-22 26.741 2,178,905 +74,220 0.19% 58,265,566
2016-04-25 2016-04-21 27.339 2,104,685 +39,450 0.18% 57,539,947
2016-04-22 2016-04-20 27.189 2,065,235 -12,838 0.18% 56,152,554
2016-04-21 2016-04-19 27.728 2,078,073 +28,216 0.18% 57,620,455
2016-04-20 2016-04-18 27.219 2,049,857 +6,687 0.18% 55,795,749
2016-04-19 2016-04-15 27.668 2,043,170 -18,054 0.18% 56,530,443
2016-04-18 2016-04-14 27.758 2,061,224 -38,246 0.18% 57,214,923
2016-04-15 2016-04-13 28.117 2,099,470 -22,466 0.18% 59,030,122
2016-04-14 2016-04-12 26.531 2,121,936 +2,674 0.18% 56,297,882
2016-04-13 2016-04-11 26.531 2,119,262 +10,164 0.18% 56,226,937
2016-04-12 2016-04-08 25.724 2,109,098 +1,337 0.18% 54,253,950
2016-04-11 2016-04-07 25.843 2,107,761 +134 0.18% 54,471,741
2016-04-08 2016-04-06 25.993 2,107,627 +2,674 0.18% 54,783,488
2016-04-07 2016-04-05 26.292 2,104,953 +28,618 0.18% 55,343,603
2016-04-06 2016-04-01 26.651 2,076,335 +58,573 0.18% 55,336,448
2016-04-05 2016-03-31 27.608 2,017,762 -9,628 0.18% 55,706,746
2016-04-01 2016-03-30 26.860 2,027,390 -6,687 0.18% 54,456,508
2016-03-31 2016-03-29 25.784 2,034,077 -4,012 0.18% 52,445,811
2016-03-30 2016-03-24 25.694 2,038,089 -534 0.18% 52,366,369
2016-03-29 2016-03-23 26.202 2,038,623 -12,437 0.18% 53,416,715
2016-03-24 2016-03-22 26.083 2,051,060 -2,809 0.18% 53,497,194
2016-03-23 2016-03-21 26.262 2,053,869 -44,932 0.18% 53,939,064
2016-03-22 2016-03-18 23.780 2,098,801 +2,273 0.18% 49,908,503
2016-03-21 2016-03-17 23.421 2,096,528 -52,154 0.18% 49,101,932
2016-03-18 2016-03-16 23.062 2,148,682 +1,605 0.19% 49,552,170
2016-03-17 2016-03-15 23.151 2,147,077 +1,203 0.19% 49,707,822
2016-03-16 2016-03-14 23.331 2,145,874 -2,674 0.19% 50,065,087
2016-03-15 2016-03-11 22.792 2,148,548 -11,233 0.19% 48,970,686
2016-03-14 2016-03-10 22.134 2,159,781 +15,779 0.19% 47,805,470
2016-03-11 2016-03-09 22.523 2,144,002 +18,722 0.19% 48,289,901
2016-03-10 2016-03-08 23.002 2,125,280 +10,699 0.18% 48,885,341
2016-03-09 2016-03-07 23.480 2,114,581 -3,210 0.18% 49,651,244
2016-03-08 2016-03-04 23.570 2,117,791 -94,679 0.18% 49,916,654
2016-03-07 2016-03-03 23.480 2,212,470 -104,442 0.19% 51,949,719
2016-03-04 2016-03-02 23.361 2,316,912 -215,169 0.20% 54,124,852
2016-03-03 2016-03-01 22.134 2,532,081 -4,146 0.22% 56,046,109
2016-03-01 2016-02-26 22.463 2,536,227 -4,012 0.22% 56,972,360
2016-02-29 2016-02-25 21.536 2,540,239 +3,611 0.22% 54,707,041
2016-02-25 2016-02-23 22.852 2,536,628 +5,349 0.22% 57,967,730
2016-02-24 2016-02-22 23.421 2,531,279 -4,681 0.22% 59,284,059
2016-02-23 2016-02-19 22.942 2,535,960 -2,006 0.22% 58,180,027
2016-02-22 2016-02-18 22.523 2,537,966 -13,105 0.22% 57,163,252
2016-02-19 2016-02-17 21.775 2,551,071 -17,385 0.22% 55,550,769
2016-02-18 2016-02-16 21.805 2,568,456 +3,344 0.22% 56,006,162
2016-02-17 2016-02-15 21.686 2,565,112 -535 0.22% 55,626,341
2016-02-16 2016-02-12 21.117 2,565,647 -27,281 0.22% 54,179,845
2016-02-15 2016-02-11 20.071 2,592,928 +2,675 0.23% 52,041,419
2016-02-11 2016-02-04 21.297 2,590,253 -6,687 0.23% 55,164,328
2016-02-05 2016-02-03 20.998 2,596,940 +5,349 0.23% 54,529,960
2016-02-03 2016-02-01 21.297 2,591,591 +20,060 0.23% 55,192,823
2016-02-01 2016-01-28 20.579 2,571,531 -5,350 0.22% 52,919,576
2016-01-29 2016-01-27 20.250 2,576,881 +4,547 0.22% 52,181,815
2016-01-28 2016-01-26 20.250 2,572,334 -4,012 0.22% 52,089,739
2016-01-27 2016-01-25 20.938 2,576,346 +8,960 0.22% 53,943,408
2016-01-26 2016-01-22 20.788 2,567,386 +24,472 0.22% 53,371,834
2016-01-25 2016-01-21 20.220 2,542,914 -3,744 0.22% 51,417,922
2016-01-22 2016-01-20 20.429 2,546,658 -49,881 0.22% 52,026,844
2016-01-21 2016-01-19 21.417 2,596,539 +54,829 0.23% 55,608,864
2016-01-20 2016-01-18 20.818 2,541,710 -535 0.22% 52,914,097
2016-01-14 2016-01-12 21.536 2,542,245 -5,349 0.22% 54,750,243
2016-01-13 2016-01-11 21.476 2,547,594 -1,337 0.22% 54,713,036
2016-01-12 2016-01-08 23.002 2,548,931 -4,012 0.22% 58,630,091
2016-01-11 2016-01-07 22.284 2,552,943 +8,558 0.22% 56,889,687
2016-01-08 2016-01-06 24.826 2,544,385 +5,483 0.22% 63,167,992
2016-01-07 2016-01-05 25.425 2,538,902 -10,698 0.22% 64,550,709
2016-01-06 2016-01-04 25.993 2,549,600 -16,716 0.22% 66,271,680
2016-01-05 2015-12-31 27.040 2,566,316 +669 0.22% 69,392,848
2016-01-04 2015-12-29 27.219 2,565,647 +8,291 0.22% 69,835,211
2015-12-29 2015-12-24 28.386 2,557,356 -11,768 0.22% 72,592,801
2015-12-23 2015-12-21 27.608 2,569,124 -4,012 0.22% 70,928,850
2015-12-22 2015-12-18 27.040 2,573,136 +4,012 0.22% 69,577,260
2015-12-21 2015-12-17 26.980 2,569,124 +7,756 0.22% 69,315,084
2015-12-18 2015-12-16 26.113 2,561,368 +15,111 0.22% 66,884,021
2015-12-17 2015-12-15 26.352 2,546,257 -4,012 0.22% 67,098,729
2015-12-16 2015-12-14 25.873 2,550,269 +6,018 0.22% 65,983,941
2015-12-15 2015-12-11 26.023 2,544,251 +1,739 0.22% 66,208,745
2015-12-14 2015-12-10 26.920 2,542,512 -4,681 0.22% 68,444,991
2015-12-11 2015-12-09 27.219 2,547,193 +372,835 0.22% 69,332,905
2015-12-10 2015-12-08 27.578 2,174,358 +2,808 0.19% 59,965,040
2015-12-09 2015-12-07 27.758 2,171,550 -267 0.19% 60,277,324
2015-12-08 2015-12-04 27.668 2,171,817 +1,337 0.19% 60,089,849
2015-12-07 2015-12-03 28.506 2,170,480 +1,739 0.19% 61,870,673
2015-12-02 2015-11-30 28.057 2,168,741 -10,030 0.19% 60,848,052
2015-12-01 2015-11-27 28.416 2,178,771 +5,215 0.19% 61,911,503
2015-11-30 2015-11-26 30.734 2,173,556 -7,087 0.19% 66,801,900
2015-11-27 2015-11-25 30.734 2,180,643 -13,105 0.19% 67,019,712
2015-11-26 2015-11-24 29.523 2,193,748 +4,279 0.19% 64,764,951
2015-11-23 2015-11-19 29.732 2,189,469 -24,339 0.19% 65,097,054
2015-11-20 2015-11-18 29.253 2,213,808 +401 0.19% 64,761,211
2015-11-19 2015-11-17 28.924 2,213,407 -7,956 0.19% 64,021,214
2015-11-18 2015-11-16 28.177 2,221,363 +668 0.19% 62,590,236
2015-11-17 2015-11-13 28.924 2,220,695 -2,541 0.19% 64,232,014
2015-11-16 2015-11-12 28.117 2,223,236 -4,680 0.19% 62,510,011
2015-11-13 2015-11-11 28.177 2,227,916 -21,397 0.19% 62,774,877
2015-11-12 2015-11-10 28.715 2,249,313 -19,123 0.20% 64,588,809
2015-11-11 2015-11-09 29.403 2,268,436 -17,117 0.20% 66,698,521
2015-11-10 2015-11-06 28.864 2,285,553 -4,279 0.20% 65,971,258
2015-11-09 2015-11-05 27.937 2,289,832 -3,210 0.20% 63,971,517
2015-11-06 2015-11-04 27.339 2,293,042 -64,323 0.20% 62,689,435
2015-11-05 2015-11-03 26.352 2,357,365 -10,832 0.21% 62,121,065
2015-11-04 2015-11-02 26.262 2,368,197 -14,710 0.21% 62,194,001
2015-11-03 2015-10-30 26.442 2,382,907 -1,070 0.21% 63,007,973
2015-11-02 2015-10-29 26.262 2,383,977 -803 0.21% 62,608,418
2015-10-30 2015-10-28 26.561 2,384,780 -4,680 0.21% 63,342,827
2015-10-29 2015-10-27 26.442 2,389,460 +134 0.21% 63,181,245
2015-10-28 2015-10-26 26.711 2,389,326 -53,492 0.21% 63,820,914
2015-10-27 2015-10-23 26.382 2,442,818 -1,070 0.21% 64,445,983
2015-10-26 2015-10-22 26.113 2,443,888 -267 0.21% 63,816,311
2015-10-23 2015-10-20 26.322 2,444,155 +46,939 0.21% 64,335,039
2015-10-22 2015-10-19 26.232 2,397,216 -32,898 0.21% 62,884,399
2015-10-20 2015-10-16 26.053 2,430,114 -6,552 0.21% 63,311,260
2015-10-16 2015-10-14 25.155 2,436,666 -24,606 0.21% 61,295,438
2015-10-15 2015-10-13 25.425 2,461,272 +19,524 0.21% 62,576,993
2015-10-14 2015-10-12 25.544 2,441,748 +14,042 0.21% 62,372,746
2015-10-13 2015-10-09 24.737 2,427,706 -7,623 0.21% 60,053,421
2015-10-12 2015-10-08 24.976 2,435,329 -2,808 0.21% 60,824,741
2015-10-09 2015-10-07 25.395 2,438,137 +12,570 0.21% 61,915,865
2015-10-08 2015-10-06 23.510 2,425,567 -2,006 0.21% 57,025,877
2015-10-07 2015-10-05 23.690 2,427,573 -2,942 0.21% 57,508,711
2015-10-05 2015-09-30 22.822 2,430,515 +268 0.21% 55,470,106
2015-09-30 2015-09-25 22.882 2,430,247 -8,693 0.21% 55,609,374
2015-09-24 2015-09-22 24.019 2,438,940 -13,372 0.21% 58,580,465
2015-09-23 2015-09-21 23.690 2,452,312 +5,349 0.21% 58,094,773
2015-09-22 2015-09-18 24.557 2,446,963 +3,343 0.21% 60,090,624
2015-09-21 2015-09-17 24.527 2,443,620 -3,477 0.21% 59,935,437
2015-09-18 2015-09-16 23.839 2,447,097 -13,774 0.21% 58,337,210
2015-09-17 2015-09-15 23.121 2,460,871 +8,692 0.21% 56,898,982
2015-09-16 2015-09-14 23.660 2,452,179 -12,303 0.21% 58,018,274
2015-09-15 2015-09-11 24.079 2,464,482 -67,265 0.21% 59,341,386
2015-09-14 2015-09-10 23.809 2,531,747 -6,687 0.22% 60,279,484
2015-09-11 2015-09-09 23.750 2,538,434 -44,264 0.22% 60,286,841
2015-09-10 2015-09-08 22.134 2,582,698 -28,083 0.22% 57,166,486
2015-09-09 2015-09-07 20.729 2,610,781 +5,884 0.23% 54,117,762
2015-09-08 2015-09-04 20.669 2,604,897 -28,751 0.23% 53,839,963
2015-09-07 2015-09-02 20.519 2,633,648 +2,139 0.23% 54,040,331
2015-09-04 2015-09-01 20.400 2,631,509 +1,471 0.23% 53,681,592
2015-09-02 2015-08-31 21.088 2,630,038 -16,983 0.23% 55,460,949
2015-09-01 2015-08-28 21.357 2,647,021 -20,995 0.23% 56,531,662
2015-08-31 2015-08-27 21.207 2,668,016 -58,440 0.23% 56,581,026
2015-08-28 2015-08-26 19.233 2,726,456 -30,089 0.24% 52,437,940
2015-08-27 2015-08-25 19.293 2,756,545 -12,704 0.24% 53,181,545
2015-08-26 2015-08-24 18.844 2,769,249 -9,093 0.24% 52,184,161
2015-08-25 2015-08-21 21.147 2,778,342 -67,400 0.24% 58,754,518
2015-08-24 2015-08-20 22.015 2,845,742 -8,826 0.25% 62,648,329
2015-08-21 2015-08-19 22.882 2,854,568 -3,209 0.25% 65,318,767
2015-08-20 2015-08-18 23.121 2,857,777 -134 0.25% 66,076,036
2015-08-19 2015-08-17 23.391 2,857,911 -53,358 0.25% 66,848,491
2015-08-18 2015-08-14 23.869 2,911,269 -4,011 0.25% 69,489,851
2015-08-17 2015-08-13 23.391 2,915,280 -8,292 0.25% 68,190,391
2015-08-14 2015-08-12 22.822 2,923,572 -31,426 0.25% 66,722,834
2015-08-13 2015-08-11 23.720 2,954,998 -79,301 0.26% 70,091,690
2015-08-12 2015-08-10 24.019 3,034,299 +25,542 0.26% 72,880,287
2015-08-11 2015-08-07 23.421 3,008,757 +1,070 0.26% 70,466,878
2015-08-10 2015-08-06 23.062 3,007,687 -2,674 0.26% 69,362,249
2015-08-07 2015-08-05 23.032 3,010,361 +668 0.26% 69,333,872
2015-08-06 2015-08-04 23.809 3,009,693 +7,890 0.26% 71,659,111
2015-08-05 2015-08-03 24.228 3,001,803 -9,628 0.26% 72,728,287
2015-08-04 2015-07-31 24.767 3,011,431 -13,373 0.26% 74,582,924
2015-08-03 2015-07-30 24.228 3,024,804 -3,209 0.26% 73,285,560
2015-07-31 2015-07-29 24.168 3,028,013 -1,338 0.26% 73,182,164
2015-07-30 2015-07-28 24.138 3,029,351 -668 0.26% 73,123,889
2015-07-29 2015-07-27 24.467 3,030,019 +77,562 0.26% 74,136,966
2015-07-28 2015-07-24 26.741 2,952,457 -28,885 0.26% 78,950,930
2015-07-27 2015-07-23 26.980 2,981,342 +2,407 0.26% 80,436,745
2015-07-24 2015-07-22 26.920 2,978,935 -2,140 0.26% 80,193,596
2015-07-23 2015-07-21 27.907 2,981,075 +10,966 0.26% 83,193,750
2015-07-22 2015-07-20 27.578 2,970,109 -134 0.26% 81,910,478
2015-07-21 2015-07-17 28.236 2,970,243 -8,024 0.26% 83,868,742
2015-07-20 2015-07-16 26.890 2,978,267 -33,833 0.26% 80,086,529
2015-07-17 2015-07-15 26.322 3,012,100 -79,568 0.26% 79,284,485
2015-07-16 2015-07-14 26.890 3,091,668 +936 0.27% 83,135,918
2015-07-15 2015-07-13 26.711 3,090,732 -576,905 0.27% 82,556,060
2015-07-14 2015-07-10 25.784 3,667,637 +698,197 0.32% 94,564,856
2015-07-13 2015-07-09 24.378 2,969,440 +83,179 0.26% 72,388,290
2015-07-10 2015-07-08 21.207 2,886,261 -233,758 0.25% 61,209,381
2015-07-09 2015-07-07 24.318 3,120,019 +36,374 0.27% 75,872,420
2015-07-08 2015-07-06 27.638 3,083,645 -46,671 0.27% 85,226,077
2015-07-07 2015-07-03 31.407 3,130,316 -63,521 0.27% 98,313,608
2015-07-06 2015-07-02 31.781 3,193,837 -41,054 0.28% 101,502,757
2015-07-03 2015-06-30 32.753 3,234,891 +31,693 0.28% 105,952,186
2015-07-02 2015-06-29 31.556 3,203,198 -160,340 0.28% 101,081,667
2015-06-30 2015-06-26 33.276 3,363,538 -39,718 0.29% 111,926,394
2015-06-29 2015-06-25 35.071 3,403,256 -106,581 0.30% 119,355,826
2015-06-26 2015-06-24 34.772 3,509,837 -6,018 0.31% 122,043,896
2015-06-25 2015-06-23 35.146 3,515,855 +131,990 0.31% 123,567,703
2015-06-24 2015-06-22 34.622 3,383,865 +70,341 0.29% 117,157,523
2015-06-23 2015-06-19 35.968 3,313,524 -90,133 0.32% 119,182,189
2015-06-22 2015-06-18 36.641 3,403,657 +9,762 0.33% 124,714,810
2015-06-19 2015-06-17 36.866 3,393,895 +36,910 0.33% 125,118,487
2015-06-18 2015-06-16 37.090 3,356,985 +46,403 0.33% 124,510,862
2015-06-17 2015-06-15 37.314 3,310,582 +4,948 0.32% 123,532,450
2015-06-16 2015-06-12 38.062 3,305,634 -218,780 0.32% 125,819,719
2015-06-15 2015-06-11 37.464 3,524,414 -11,099 0.34% 132,038,568
2015-06-12 2015-06-10 37.389 3,535,513 -19,926 0.34% 132,190,000
2015-06-11 2015-06-09 37.314 3,555,439 -233,489 0.35% 132,669,148
2015-06-10 2015-06-08 37.688 3,788,928 +62,852 0.37% 142,798,304
2015-06-09 2015-06-05 38.212 3,726,076 +190,296 0.36% 142,379,928
2015-06-08 2015-06-04 39.034 3,535,780 +15,780 0.34% 138,016,783
2015-06-05 2015-06-03 39.184 3,520,000 -104,710 0.34% 137,927,261
2015-06-04 2015-06-02 39.408 3,624,710 -957,496 0.35% 142,843,355
2015-06-03 2015-06-01 38.885 4,582,206 0.45% 178,178,014

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top