History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.840 | 23,600 | +0 | 0.00% | 491,824 |
| 2025-10-13 | 2025-10-09 | 20.640 | 23,600 | +0 | 0.00% | 487,104 |
| 2025-10-10 | 2025-10-08 | 19.960 | 23,600 | +0 | 0.00% | 471,056 |
| 2025-10-09 | 2025-10-06 | 19.950 | 23,600 | +0 | 0.00% | 470,820 |
| 2025-10-08 | 2025-10-03 | 19.990 | 23,600 | +0 | 0.00% | 471,764 |
| 2025-10-06 | 2025-10-02 | 20.160 | 23,600 | +0 | 0.00% | 475,776 |
| 2025-10-03 | 2025-09-30 | 20.580 | 23,600 | +0 | 0.00% | 485,688 |
| 2025-10-02 | 2025-09-29 | 20.900 | 23,600 | +0 | 0.00% | 493,240 |
| 2025-09-30 | 2025-09-26 | 18.570 | 23,600 | +0 | 0.00% | 438,252 |
| 2025-09-29 | 2025-09-25 | 18.760 | 23,600 | +0 | 0.00% | 442,736 |
| 2025-09-26 | 2025-09-24 | 18.870 | 23,600 | +0 | 0.00% | 445,332 |
| 2025-09-25 | 2025-09-23 | 18.670 | 23,600 | +0 | 0.00% | 440,612 |
| 2025-09-24 | 2025-09-22 | 18.790 | 23,600 | +0 | 0.00% | 443,444 |
| 2025-09-23 | 2025-09-19 | 18.820 | 23,600 | +0 | 0.00% | 444,152 |
| 2025-09-22 | 2025-09-18 | 18.900 | 23,600 | +0 | 0.00% | 446,040 |
| 2025-09-19 | 2025-09-17 | 19.110 | 23,600 | +0 | 0.00% | 450,996 |
| 2025-09-18 | 2025-09-16 | 19.010 | 23,600 | +0 | 0.00% | 448,636 |
| 2025-09-17 | 2025-09-15 | 19.420 | 23,600 | +0 | 0.00% | 458,312 |
| 2025-09-16 | 2025-09-12 | 19.670 | 23,600 | +0 | 0.00% | 464,212 |
| 2025-09-15 | 2025-09-11 | 19.700 | 23,600 | +0 | 0.00% | 464,920 |
| 2025-09-12 | 2025-09-10 | 19.370 | 23,600 | +0 | 0.00% | 457,132 |
| 2025-09-11 | 2025-09-09 | 19.130 | 23,600 | +0 | 0.00% | 451,468 |
| 2025-09-10 | 2025-09-08 | 18.850 | 23,600 | +0 | 0.00% | 444,860 |
| 2025-09-09 | 2025-09-05 | 18.560 | 23,600 | +0 | 0.00% | 438,016 |
| 2025-09-08 | 2025-09-04 | 18.390 | 23,600 | +0 | 0.00% | 434,004 |
| 2025-09-05 | 2025-09-03 | 18.480 | 23,600 | +0 | 0.00% | 436,128 |
| 2025-09-04 | 2025-09-02 | 18.860 | 23,600 | +0 | 0.00% | 445,096 |
| 2025-09-03 | 2025-09-01 | 19.220 | 23,600 | +0 | 0.00% | 453,592 |
| 2025-09-02 | 2025-08-29 | 19.730 | 23,600 | +0 | 0.00% | 465,628 |
| 2025-09-01 | 2025-08-28 | 19.990 | 23,600 | +0 | 0.00% | 471,764 |
| 2025-08-29 | 2025-08-27 | 19.660 | 23,600 | +0 | 0.00% | 463,976 |
| 2025-08-28 | 2025-08-26 | 20.720 | 23,600 | +0 | 0.00% | 488,992 |
| 2025-08-27 | 2025-08-25 | 21.120 | 23,600 | +0 | 0.00% | 498,432 |
| 2025-08-26 | 2025-08-22 | 20.940 | 23,600 | +0 | 0.00% | 494,184 |
| 2025-08-25 | 2025-08-21 | 20.920 | 23,600 | +0 | 0.00% | 493,712 |
| 2025-08-22 | 2025-08-20 | 20.660 | 23,600 | +0 | 0.00% | 487,576 |
| 2025-08-21 | 2025-08-19 | 20.760 | 23,600 | +0 | 0.00% | 489,936 |
| 2025-08-20 | 2025-08-18 | 21.020 | 23,600 | +0 | 0.00% | 496,072 |
| 2025-08-19 | 2025-08-15 | 21.220 | 23,600 | -200 | 0.00% | 500,792 |
| 2025-07-04 | 2025-07-02 | 15.931 | 23,800 | +614 | 0.00% | 379,150 |
| 2025-05-07 | 2025-05-02 | 12.030 | 23,186 | +584 | 0.00% | 278,930 |
| 2025-01-20 | 2025-01-16 | 12.769 | 22,602 | -195 | 0.00% | 288,609 |
| 2024-10-16 | 2024-10-14 | 12.584 | 22,797 | -195 | 0.00% | 286,887 |
| 2024-10-09 | 2024-10-07 | 21.350 | 22,992 | -1,753 | 0.00% | 490,888 |
| 2024-10-08 | 2024-10-04 | 20.324 | 24,745 | +195 | 0.00% | 502,916 |
| 2024-10-07 | 2024-10-03 | 18.374 | 24,550 | +779 | 0.00% | 451,073 |
| 2024-10-04 | 2024-10-02 | 16.321 | 23,771 | -195 | 0.00% | 387,960 |
| 2024-09-17 | 2024-09-13 | 8.448 | 23,966 | -195 | 0.00% | 202,459 |
| 2024-09-12 | 2024-09-10 | 8.745 | 24,161 | +481 | 0.00% | 211,287 |
| 2024-07-03 | 2024-06-28 | 9.574 | 23,680 | +1,326 | 0.00% | 226,719 |
| 2024-01-08 | 2024-01-04 | 10.706 | 22,354 | -541 | 0.00% | 239,320 |
| 2023-12-12 | 2023-12-08 | 10.872 | 22,895 | -180 | 0.00% | 248,922 |
| 2023-11-07 | 2023-11-03 | 11.627 | 23,075 | -901 | 0.00% | 268,287 |
| 2023-10-18 | 2023-10-16 | 10.950 | 23,976 | +721 | 0.00% | 262,537 |
| 2023-07-12 | 2023-07-10 | 11.221 | 23,255 | +1,182 | 0.00% | 260,942 |
| 2023-02-27 | 2023-02-23 | 10.777 | 22,073 | -171 | 0.00% | 237,875 |
| 2023-01-06 | 2023-01-04 | 10.800 | 22,244 | -1,027 | 0.00% | 240,238 |
| 2023-01-05 | 2023-01-03 | 10.169 | 23,271 | -342 | 0.00% | 236,642 |
| 2022-07-05 | 2022-06-30 | 14.259 | 23,613 | +1,083 | 0.00% | 336,703 |
| 2021-07-06 | 2021-07-02 | 14.314 | 22,530 | +973 | 0.00% | 322,501 |
| 2021-05-18 | 2021-05-14 | 14.519 | 21,557 | -781 | 0.00% | 312,989 |
| 2021-05-11 | 2021-05-07 | 14.263 | 22,338 | -468 | 0.00% | 318,609 |
| 2021-02-02 | 2021-01-29 | 15.825 | 22,806 | -18,745 | 0.00% | 360,908 |
| 2021-02-01 | 2021-01-28 | 16.158 | 41,551 | +18,745 | 0.00% | 671,381 |
| 2020-11-11 | 2020-11-09 | 16.363 | 22,806 | -625 | 0.00% | 373,171 |
| 2020-11-05 | 2020-11-03 | 16.004 | 23,431 | -625 | 0.00% | 374,998 |
| 2020-08-13 | 2020-08-11 | 18.027 | 24,056 | -156 | 0.00% | 433,665 |
| 2020-07-29 | 2020-07-27 | 17.285 | 24,212 | -4,686 | 0.00% | 418,497 |
| 2020-07-23 | 2020-07-21 | 19.436 | 28,898 | +4,686 | 0.00% | 561,653 |
| 2020-07-08 | 2020-07-06 | 20.281 | 24,212 | -1,875 | 0.00% | 491,037 |
| 2020-07-07 | 2020-07-03 | 18.258 | 26,087 | -156 | 0.00% | 476,291 |
| 2020-06-22 | 2020-06-18 | 16.521 | 26,243 | +658 | 0.00% | 433,559 |
| 2020-06-05 | 2020-06-03 | 16.363 | 25,585 | -4,569 | 0.00% | 418,657 |
| 2020-05-29 | 2020-05-27 | 15.759 | 30,154 | +4,569 | 0.00% | 475,205 |
| 2020-04-27 | 2020-04-23 | 16.626 | 25,585 | -3,046 | 0.00% | 425,377 |
| 2020-03-19 | 2020-03-17 | 15.365 | 28,631 | -3,807 | 0.00% | 439,923 |
| 2020-03-17 | 2020-03-13 | 16.285 | 32,438 | +3,807 | 0.00% | 528,239 |
| 2020-02-10 | 2020-02-06 | 17.414 | 28,631 | -1,066 | 0.00% | 498,580 |
| 2020-01-03 | 2019-12-31 | 18.097 | 29,697 | -30,610 | 0.00% | 537,423 |
| 2020-01-02 | 2019-12-27 | 17.283 | 60,307 | +30,458 | 0.00% | 1,042,265 |
| 2019-12-19 | 2019-12-17 | 17.677 | 29,849 | -7,615 | 0.00% | 527,630 |
| 2019-12-05 | 2019-12-03 | 15.733 | 37,464 | -761 | 0.00% | 589,421 |
| 2019-12-03 | 2019-11-29 | 15.418 | 38,225 | +761 | 0.00% | 589,346 |
| 2019-11-08 | 2019-11-06 | 16.390 | 37,464 | -7,614 | 0.00% | 614,021 |
| 2019-11-07 | 2019-11-05 | 16.626 | 45,078 | -4,264 | 0.00% | 749,468 |
| 2019-11-06 | 2019-11-04 | 15.969 | 49,342 | -5,026 | 0.00% | 787,961 |
| 2019-11-04 | 2019-10-31 | 15.339 | 54,368 | +3,807 | 0.00% | 833,951 |
| 2019-11-01 | 2019-10-30 | 15.392 | 50,561 | +1,675 | 0.00% | 778,212 |
| 2019-10-16 | 2019-10-14 | 16.547 | 48,886 | -3,807 | 0.00% | 808,927 |
| 2019-09-26 | 2019-09-24 | 15.917 | 52,693 | -1,218 | 0.00% | 838,707 |
| 2019-09-25 | 2019-09-23 | 16.048 | 53,911 | +3,807 | 0.00% | 865,173 |
| 2019-09-19 | 2019-09-17 | 16.573 | 50,104 | +7,615 | 0.00% | 830,398 |
| 2019-09-10 | 2019-09-06 | 16.915 | 42,489 | -7,615 | 0.00% | 718,699 |
| 2019-09-09 | 2019-09-05 | 16.416 | 50,104 | +7,615 | 0.00% | 822,502 |
| 2019-08-21 | 2019-08-19 | 15.575 | 42,489 | -7,615 | 0.00% | 661,783 |
| 2019-08-20 | 2019-08-16 | 14.735 | 50,104 | -761 | 0.00% | 738,278 |
| 2019-08-19 | 2019-08-15 | 14.630 | 50,865 | +761 | 0.00% | 744,147 |
| 2019-08-16 | 2019-08-14 | 14.787 | 50,104 | +7,615 | 0.00% | 740,910 |
| 2019-08-13 | 2019-08-09 | 15.313 | 42,489 | -7,615 | 0.00% | 650,623 |
| 2019-08-12 | 2019-08-08 | 15.470 | 50,104 | -1,218 | 0.00% | 775,126 |
| 2019-08-09 | 2019-08-07 | 15.076 | 51,322 | +1,218 | 0.00% | 773,749 |
| 2019-08-08 | 2019-08-06 | 15.181 | 50,104 | +7,615 | 0.00% | 760,650 |
| 2019-07-30 | 2019-07-26 | 17.099 | 42,489 | +7,614 | 0.00% | 726,511 |
| 2019-07-10 | 2019-07-08 | 17.818 | 34,875 | +893 | 0.00% | 621,391 |
| 2019-06-21 | 2019-06-19 | 17.602 | 33,982 | -742 | 0.00% | 598,151 |
| 2019-05-08 | 2019-05-06 | 18.465 | 34,724 | +742 | 0.00% | 641,164 |
| 2019-04-23 | 2019-04-17 | 21.295 | 33,982 | +3,710 | 0.00% | 723,644 |
| 2019-04-17 | 2019-04-15 | 20.810 | 30,272 | -7,420 | 0.00% | 629,952 |
| 2019-04-16 | 2019-04-12 | 20.621 | 37,692 | +7,420 | 0.00% | 777,248 |
| 2019-04-09 | 2019-04-04 | 22.427 | 30,272 | -742 | 0.00% | 678,912 |
| 2019-04-08 | 2019-04-03 | 22.319 | 31,014 | -7,420 | 0.00% | 692,209 |
| 2019-04-02 | 2019-03-29 | 21.160 | 38,434 | -7,419 | 0.00% | 813,269 |
| 2019-03-22 | 2019-03-20 | 20.945 | 45,853 | +10,387 | 0.00% | 960,368 |
| 2019-03-21 | 2019-03-19 | 21.591 | 35,466 | +4,452 | 0.00% | 765,762 |
| 2019-03-18 | 2019-03-14 | 20.945 | 31,014 | +1,187 | 0.00% | 649,573 |
| 2019-03-13 | 2019-03-11 | 21.079 | 29,827 | -148 | 0.00% | 628,732 |
| 2019-02-28 | 2019-02-26 | 22.939 | 29,975 | +2,968 | 0.00% | 687,603 |
| 2019-01-29 | 2019-01-25 | 19.246 | 27,007 | -7,420 | 0.00% | 519,785 |
| 2018-11-12 | 2018-11-08 | 17.872 | 34,427 | -148 | 0.00% | 615,264 |
| 2018-10-24 | 2018-10-22 | 17.088 | 34,575 | +258 | 0.00% | 590,833 |
| 2018-09-10 | 2018-09-06 | 15.258 | 34,317 | -7,498 | 0.00% | 523,593 |
| 2018-09-05 | 2018-09-03 | 15.729 | 41,815 | -289 | 0.00% | 657,714 |
| 2018-09-03 | 2018-08-30 | 16.589 | 42,104 | +289 | 0.00% | 698,468 |
| 2018-06-20 | 2018-06-15 | 19.557 | 41,815 | +7,209 | 0.00% | 817,792 |
| 2018-05-25 | 2018-05-23 | 21.166 | 34,606 | +721 | 0.00% | 732,483 |
| 2018-05-16 | 2018-05-14 | 22.331 | 33,885 | -144 | 0.00% | 756,703 |
| 2018-03-29 | 2018-03-27 | 21.111 | 34,029 | -721 | 0.00% | 718,382 |
| 2018-03-27 | 2018-03-23 | 20.667 | 34,750 | +721 | 0.00% | 718,179 |
| 2018-02-21 | 2018-02-15 | 21.888 | 34,029 | -721 | 0.00% | 744,814 |
| 2018-02-20 | 2018-02-13 | 20.944 | 34,750 | +721 | 0.00% | 727,819 |
| 2018-01-29 | 2018-01-25 | 25.910 | 34,029 | -721 | 0.00% | 881,694 |
| 2018-01-24 | 2018-01-22 | 25.938 | 34,750 | -11,535 | 0.00% | 901,339 |
| 2018-01-23 | 2018-01-19 | 25.605 | 46,285 | -1,154 | 0.00% | 1,185,124 |
| 2018-01-19 | 2018-01-17 | 24.551 | 47,439 | -432 | 0.00% | 1,164,664 |
| 2018-01-10 | 2018-01-08 | 23.774 | 47,871 | -7,210 | 0.00% | 1,138,086 |
| 2017-11-24 | 2017-11-22 | 23.219 | 55,081 | -3,605 | 0.00% | 1,278,937 |
| 2017-11-23 | 2017-11-21 | 23.136 | 58,686 | +3,605 | 0.00% | 1,357,758 |
| 2017-11-16 | 2017-11-14 | 22.859 | 55,081 | +3,461 | 0.00% | 1,259,073 |
| 2017-11-14 | 2017-11-10 | 23.552 | 51,620 | -7,210 | 0.00% | 1,215,759 |
| 2017-11-10 | 2017-11-08 | 23.524 | 58,830 | +7,210 | 0.00% | 1,383,938 |
| 2017-11-01 | 2017-10-30 | 23.635 | 51,620 | +3,604 | 0.00% | 1,220,055 |
| 2017-10-10 | 2017-10-06 | 25.522 | 48,016 | -144 | 0.00% | 1,225,450 |
| 2017-10-04 | 2017-09-29 | 23.996 | 48,160 | -144 | 0.00% | 1,155,645 |
| 2017-09-11 | 2017-09-07 | 23.913 | 48,304 | -1,730 | 0.00% | 1,155,080 |
| 2017-08-30 | 2017-08-28 | 23.830 | 50,034 | -2,163 | 0.00% | 1,192,286 |
| 2017-08-17 | 2017-08-15 | 21.666 | 52,197 | -1,442 | 0.00% | 1,130,885 |
| 2017-07-18 | 2017-07-14 | 21.804 | 53,639 | -7,210 | 0.00% | 1,169,567 |
| 2017-07-17 | 2017-07-13 | 21.777 | 60,849 | -1,442 | 0.00% | 1,325,089 |
| 2017-07-14 | 2017-07-12 | 21.166 | 62,291 | -1,441 | 0.01% | 1,318,474 |
| 2017-07-05 | 2017-07-03 | 22.028 | 63,732 | +2,412 | 0.01% | 1,403,873 |
| 2017-07-04 | 2017-06-30 | 21.624 | 61,320 | +1,387 | 0.01% | 1,325,990 |
| 2017-06-28 | 2017-06-26 | 22.201 | 59,933 | +3,468 | 0.01% | 1,330,558 |
| 2017-06-26 | 2017-06-22 | 21.912 | 56,465 | -2,774 | 0.00% | 1,237,285 |
| 2017-06-21 | 2017-06-19 | 21.393 | 59,239 | -3,469 | 0.00% | 1,267,327 |
| 2017-06-01 | 2017-05-29 | 22.028 | 62,708 | +2,775 | 0.01% | 1,381,317 |
| 2017-05-18 | 2017-05-16 | 21.393 | 59,933 | +2,497 | 0.01% | 1,282,174 |
| 2017-05-17 | 2017-05-15 | 21.451 | 57,436 | +278 | 0.00% | 1,232,066 |
| 2017-05-11 | 2017-05-09 | 20.586 | 57,158 | +2,081 | 0.00% | 1,176,663 |
| 2017-04-18 | 2017-04-12 | 21.797 | 55,077 | +277 | 0.00% | 1,200,519 |
| 2017-04-13 | 2017-04-11 | 21.682 | 54,800 | +1,387 | 0.00% | 1,188,161 |
| 2017-03-17 | 2017-03-15 | 22.374 | 53,413 | +2,081 | 0.00% | 1,195,049 |
| 2017-03-01 | 2017-02-27 | 22.720 | 51,332 | -1,387 | 0.00% | 1,166,249 |
| 2017-02-23 | 2017-02-21 | 23.152 | 52,719 | +139 | 0.00% | 1,220,561 |
| 2017-02-09 | 2017-02-07 | 21.653 | 52,580 | +555 | 0.00% | 1,138,512 |
| 2017-01-13 | 2017-01-11 | 22.230 | 52,025 | -1,388 | 0.00% | 1,156,494 |
| 2017-01-03 | 2016-12-29 | 21.192 | 53,413 | +1,388 | 0.00% | 1,131,908 |
| 2016-11-18 | 2016-11-16 | 24.305 | 52,025 | -3,469 | 0.00% | 1,264,493 |
| 2016-11-15 | 2016-11-11 | 24.104 | 55,494 | -3,745 | 0.00% | 1,337,609 |
| 2016-11-11 | 2016-11-09 | 23.210 | 59,239 | +2,081 | 0.00% | 1,374,930 |
| 2016-11-09 | 2016-11-07 | 23.729 | 57,158 | -2,081 | 0.00% | 1,356,294 |
| 2016-11-04 | 2016-11-02 | 23.095 | 59,239 | +971 | 0.00% | 1,368,098 |
| 2016-11-01 | 2016-10-28 | 23.498 | 58,268 | -2,081 | 0.00% | 1,369,193 |
| 2016-10-26 | 2016-10-24 | 24.363 | 60,349 | -1,388 | 0.01% | 1,470,292 |
| 2016-10-05 | 2016-10-03 | 22.893 | 61,737 | +1,388 | 0.01% | 1,413,328 |
| 2016-09-30 | 2016-09-28 | 22.979 | 60,349 | +2,081 | 0.01% | 1,386,773 |
| 2016-09-28 | 2016-09-26 | 22.893 | 58,268 | +1,387 | 0.00% | 1,333,913 |
| 2016-09-26 | 2016-09-22 | 24.017 | 56,881 | +971 | 0.00% | 1,366,121 |
| 2016-09-15 | 2016-09-13 | 23.873 | 55,910 | -13,873 | 0.00% | 1,334,740 |
| 2016-09-14 | 2016-09-12 | 24.075 | 69,783 | +17,342 | 0.01% | 1,680,015 |
| 2016-09-06 | 2016-09-02 | 24.450 | 52,441 | +1,664 | 0.00% | 1,282,164 |
| 2016-08-16 | 2016-08-12 | 25.228 | 50,777 | -4,855 | 0.00% | 1,281,009 |
| 2016-08-15 | 2016-08-11 | 24.507 | 55,632 | +4,855 | 0.00% | 1,363,391 |
| 2016-08-12 | 2016-08-10 | 23.614 | 50,777 | -832 | 0.00% | 1,199,024 |
| 2016-07-15 | 2016-07-13 | 24.709 | 51,609 | -1,387 | 0.00% | 1,275,214 |
| 2016-07-08 | 2016-07-06 | 23.268 | 52,996 | +1,664 | 0.00% | 1,233,087 |
| 2016-07-06 | 2016-07-04 | 24.046 | 51,332 | -1,526 | 0.00% | 1,234,330 |
| 2016-06-29 | 2016-06-27 | 24.497 | 52,858 | +1,388 | 0.00% | 1,294,884 |
| 2016-06-28 | 2016-06-24 | 24.198 | 51,470 | +1,857 | 0.00% | 1,245,486 |
| 2016-05-04 | 2016-04-29 | 24.617 | 49,613 | -134 | 0.00% | 1,221,326 |
| 2016-04-18 | 2016-04-14 | 27.758 | 49,747 | -1,337 | 0.00% | 1,380,864 |
| 2016-04-15 | 2016-04-13 | 28.117 | 51,084 | -4,814 | 0.00% | 1,436,312 |
| 2016-04-13 | 2016-04-11 | 26.531 | 55,898 | +3,343 | 0.00% | 1,483,051 |
| 2016-03-23 | 2016-03-21 | 26.262 | 52,555 | -1,338 | 0.00% | 1,380,209 |
| 2016-03-08 | 2016-03-04 | 23.570 | 53,893 | +1,338 | 0.00% | 1,270,266 |
| 2015-12-11 | 2015-12-09 | 27.219 | 52,555 | -2,006 | 0.00% | 1,430,512 |
| 2015-12-01 | 2015-11-27 | 28.416 | 54,561 | -268 | 0.00% | 1,550,394 |
| 2015-11-19 | 2015-11-17 | 28.924 | 54,829 | -802 | 0.00% | 1,585,890 |
| 2015-11-05 | 2015-11-03 | 26.352 | 55,631 | -267 | 0.00% | 1,465,983 |
| 2015-10-28 | 2015-10-26 | 26.711 | 55,898 | -4,681 | 0.00% | 1,493,083 |
| 2015-10-09 | 2015-10-07 | 25.395 | 60,579 | -1,204 | 0.01% | 1,538,388 |
| 2015-09-21 | 2015-09-17 | 24.527 | 61,783 | -1,337 | 0.01% | 1,515,371 |
| 2015-09-16 | 2015-09-14 | 23.660 | 63,120 | -33,432 | 0.01% | 1,493,412 |
| 2015-09-15 | 2015-09-11 | 24.079 | 96,552 | +34,769 | 0.01% | 2,324,841 |
| 2015-09-14 | 2015-09-10 | 23.809 | 61,783 | -534 | 0.01% | 1,471,019 |
| 2015-08-28 | 2015-08-26 | 19.233 | 62,317 | +2,005 | 0.01% | 1,198,543 |
| 2015-08-26 | 2015-08-24 | 18.844 | 60,312 | -668 | 0.01% | 1,136,529 |
| 2015-07-29 | 2015-07-27 | 24.467 | 60,980 | +2,674 | 0.01% | 1,492,028 |
| 2015-07-28 | 2015-07-24 | 26.741 | 58,306 | +1,338 | 0.01% | 1,559,146 |
| 2015-07-24 | 2015-07-22 | 26.920 | 56,968 | +1,337 | 0.00% | 1,533,591 |
| 2015-07-21 | 2015-07-17 | 28.236 | 55,631 | -93,610 | 0.00% | 1,570,815 |
| 2015-07-15 | 2015-07-13 | 26.711 | 149,241 | -3,343 | 0.01% | 3,986,353 |
| 2015-07-13 | 2015-07-09 | 24.378 | 152,584 | -2,675 | 0.01% | 3,719,656 |
| 2015-07-10 | 2015-07-08 | 21.207 | 155,259 | +3,477 | 0.01% | 3,292,602 |
| 2015-07-09 | 2015-07-07 | 24.318 | 151,782 | +3,343 | 0.01% | 3,691,025 |
| 2015-07-08 | 2015-07-06 | 27.638 | 148,439 | +3,745 | 0.01% | 4,102,571 |
| 2015-07-07 | 2015-07-03 | 31.407 | 144,694 | -3,210 | 0.01% | 4,544,394 |
| 2015-06-26 | 2015-06-24 | 34.772 | 147,904 | -3,343 | 0.01% | 5,142,911 |
| 2015-06-25 | 2015-06-23 | 35.146 | 151,247 | +3,343 | 0.01% | 5,315,704 |
| 2015-06-23 | 2015-06-19 | 35.968 | 147,904 | +134 | 0.01% | 5,319,872 |
| 2015-06-19 | 2015-06-17 | 36.866 | 147,770 | +3,343 | 0.01% | 5,447,652 |
| 2015-06-18 | 2015-06-16 | 37.090 | 144,427 | +1,739 | 0.01% | 5,356,810 |
| 2015-06-17 | 2015-06-15 | 37.314 | 142,688 | -6,687 | 0.01% | 5,324,320 |
| 2015-06-16 | 2015-06-12 | 38.062 | 149,375 | +6,419 | 0.01% | 5,685,542 |
| 2015-06-15 | 2015-06-11 | 37.464 | 142,956 | +401 | 0.01% | 5,355,700 |
| 2015-06-12 | 2015-06-10 | 37.389 | 142,555 | +669 | 0.01% | 5,330,017 |
| 2015-06-11 | 2015-06-09 | 37.314 | 141,886 | +1,070 | 0.01% | 5,294,394 |
| 2015-06-10 | 2015-06-08 | 37.688 | 140,816 | +12,035 | 0.01% | 5,307,117 |
| 2015-06-09 | 2015-06-05 | 38.212 | 128,781 | +39,183 | 0.01% | 4,920,949 |
| 2015-06-08 | 2015-06-04 | 39.034 | 89,598 | -268 | 0.01% | 3,497,397 |
| 2015-06-05 | 2015-06-03 | 39.184 | 89,866 | -11,099 | 0.01% | 3,521,299 |
| 2015-06-04 | 2015-06-02 | 39.408 | 100,965 | -133,327 | 0.01% | 3,978,851 |
| 2015-06-03 | 2015-06-01 | 38.885 | 234,292 | 0.02% | 9,110,390 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy