History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.840 | 137,600 | +0 | 0.01% | 2,867,584 |
| 2025-10-13 | 2025-10-09 | 20.640 | 137,600 | +0 | 0.01% | 2,840,064 |
| 2025-10-10 | 2025-10-08 | 19.960 | 137,600 | +0 | 0.01% | 2,746,496 |
| 2025-10-09 | 2025-10-06 | 19.950 | 137,600 | +0 | 0.01% | 2,745,120 |
| 2025-10-08 | 2025-10-03 | 19.990 | 137,600 | +10,000 | 0.01% | 2,750,624 |
| 2025-10-06 | 2025-10-02 | 20.160 | 127,600 | -7,000 | 0.01% | 2,572,416 |
| 2025-10-03 | 2025-09-30 | 20.580 | 134,600 | -1,000 | 0.01% | 2,770,068 |
| 2025-09-25 | 2025-09-23 | 18.670 | 135,600 | +7,000 | 0.01% | 2,531,652 |
| 2025-09-01 | 2025-08-28 | 19.990 | 128,600 | -2,000 | 0.01% | 2,570,714 |
| 2025-08-29 | 2025-08-27 | 19.660 | 130,600 | +2,000 | 0.01% | 2,567,596 |
| 2025-08-20 | 2025-08-18 | 21.020 | 128,600 | -1,400 | 0.01% | 2,703,172 |
| 2025-08-19 | 2025-08-15 | 21.220 | 130,000 | -10,200 | 0.01% | 2,758,600 |
| 2025-08-18 | 2025-08-14 | 20.160 | 140,200 | -600 | 0.01% | 2,826,432 |
| 2025-08-15 | 2025-08-13 | 19.600 | 140,800 | -200 | 0.01% | 2,759,680 |
| 2025-07-28 | 2025-07-24 | 18.640 | 141,000 | -10,000 | 0.01% | 2,628,240 |
| 2025-07-25 | 2025-07-23 | 18.060 | 151,000 | -4,000 | 0.01% | 2,727,060 |
| 2025-07-23 | 2025-07-21 | 17.280 | 155,000 | -800 | 0.01% | 2,678,400 |
| 2025-07-04 | 2025-07-02 | 15.931 | 155,800 | +4,016 | 0.01% | 2,481,999 |
| 2025-07-03 | 2025-06-30 | 16.321 | 151,784 | -389 | 0.01% | 2,477,226 |
| 2025-06-27 | 2025-06-25 | 16.731 | 152,173 | -195 | 0.01% | 2,546,054 |
| 2025-06-19 | 2025-06-17 | 15.869 | 152,368 | -195 | 0.01% | 2,417,941 |
| 2025-06-09 | 2025-06-05 | 14.412 | 152,563 | -195 | 0.01% | 2,198,663 |
| 2025-06-05 | 2025-06-03 | 13.796 | 152,758 | -7,599 | 0.01% | 2,107,394 |
| 2025-06-04 | 2025-06-02 | 13.303 | 160,357 | +4,871 | 0.01% | 2,133,219 |
| 2025-06-02 | 2025-05-29 | 13.652 | 155,486 | -195 | 0.01% | 2,122,684 |
| 2025-05-29 | 2025-05-27 | 13.016 | 155,681 | +195 | 0.01% | 2,026,270 |
| 2025-05-21 | 2025-05-19 | 13.139 | 155,486 | +195 | 0.01% | 2,042,884 |
| 2025-05-16 | 2025-05-14 | 13.282 | 155,291 | -390 | 0.01% | 2,062,638 |
| 2025-04-25 | 2025-04-23 | 11.825 | 155,681 | -389 | 0.01% | 1,840,901 |
| 2025-04-24 | 2025-04-22 | 11.517 | 156,070 | +584 | 0.01% | 1,797,441 |
| 2025-04-23 | 2025-04-17 | 11.229 | 155,486 | +390 | 0.01% | 1,746,027 |
| 2025-04-15 | 2025-04-11 | 11.435 | 155,096 | +390 | 0.01% | 1,773,488 |
| 2025-04-14 | 2025-04-10 | 11.271 | 154,706 | +42,865 | 0.01% | 1,743,620 |
| 2025-04-03 | 2025-04-01 | 12.687 | 111,841 | +390 | 0.01% | 1,418,933 |
| 2025-04-01 | 2025-03-28 | 14.165 | 111,451 | +390 | 0.01% | 1,578,721 |
| 2025-03-20 | 2025-03-18 | 15.233 | 111,061 | -780 | 0.01% | 1,691,757 |
| 2025-03-10 | 2025-03-06 | 14.678 | 111,841 | +390 | 0.01% | 1,641,646 |
| 2025-03-04 | 2025-02-28 | 13.406 | 111,451 | +195 | 0.01% | 1,494,065 |
| 2025-02-26 | 2025-02-24 | 14.637 | 111,256 | -195 | 0.01% | 1,628,491 |
| 2024-12-13 | 2024-12-11 | 14.206 | 111,451 | -195 | 0.01% | 1,583,297 |
| 2024-11-29 | 2024-11-27 | 13.611 | 111,646 | -195 | 0.01% | 1,519,599 |
| 2024-11-27 | 2024-11-25 | 13.241 | 111,841 | +195 | 0.01% | 1,480,925 |
| 2024-11-21 | 2024-11-19 | 13.960 | 111,646 | -1,169 | 0.01% | 1,558,564 |
| 2024-11-19 | 2024-11-15 | 13.652 | 112,815 | +195 | 0.01% | 1,540,143 |
| 2024-11-15 | 2024-11-13 | 14.761 | 112,620 | -2,143 | 0.01% | 1,662,328 |
| 2024-11-14 | 2024-11-12 | 14.761 | 114,763 | +2,143 | 0.01% | 1,693,960 |
| 2024-11-13 | 2024-11-11 | 15.582 | 112,620 | -974 | 0.01% | 1,754,808 |
| 2024-11-12 | 2024-11-08 | 15.623 | 113,594 | +974 | 0.01% | 1,774,649 |
| 2024-11-06 | 2024-11-04 | 14.514 | 112,620 | -390 | 0.01% | 1,634,584 |
| 2024-10-25 | 2024-10-23 | 12.974 | 113,010 | +195 | 0.01% | 1,466,244 |
| 2024-10-16 | 2024-10-14 | 12.584 | 112,815 | +195 | 0.01% | 1,419,710 |
| 2024-10-10 | 2024-10-08 | 15.602 | 112,620 | -779 | 0.01% | 1,757,120 |
| 2024-10-09 | 2024-10-07 | 21.350 | 113,399 | -975 | 0.01% | 2,421,113 |
| 2024-10-07 | 2024-10-03 | 18.374 | 114,374 | +1,169 | 0.01% | 2,101,468 |
| 2024-10-03 | 2024-09-30 | 12.851 | 113,205 | -389 | 0.01% | 1,454,830 |
| 2024-09-27 | 2024-09-25 | 9.782 | 113,594 | -9,742 | 0.01% | 1,111,196 |
| 2024-09-26 | 2024-09-24 | 9.402 | 123,336 | -390 | 0.01% | 1,159,652 |
| 2024-09-12 | 2024-09-10 | 8.745 | 123,726 | +12,010 | 0.01% | 1,081,980 |
| 2024-08-12 | 2024-08-08 | 8.996 | 111,716 | -1,527 | 0.01% | 1,005,033 |
| 2024-07-03 | 2024-06-28 | 9.574 | 113,243 | +6,340 | 0.01% | 1,084,223 |
| 2024-06-05 | 2024-06-03 | 9.907 | 106,903 | +361 | 0.01% | 1,059,102 |
| 2024-05-14 | 2024-05-10 | 10.562 | 106,542 | -361 | 0.01% | 1,125,263 |
| 2024-05-10 | 2024-05-08 | 10.118 | 106,903 | +361 | 0.01% | 1,081,636 |
| 2024-04-30 | 2024-04-26 | 10.617 | 106,542 | -361 | 0.01% | 1,131,173 |
| 2024-04-05 | 2024-04-02 | 10.129 | 106,903 | -180 | 0.01% | 1,082,822 |
| 2024-03-28 | 2024-03-26 | 9.885 | 107,083 | +541 | 0.01% | 1,058,509 |
| 2024-03-14 | 2024-03-12 | 10.684 | 106,542 | -541 | 0.01% | 1,138,265 |
| 2024-03-07 | 2024-03-05 | 10.162 | 107,083 | +541 | 0.01% | 1,088,209 |
| 2024-02-27 | 2024-02-23 | 10.650 | 106,542 | -180 | 0.01% | 1,134,719 |
| 2024-02-20 | 2024-02-16 | 10.273 | 106,722 | +180 | 0.01% | 1,096,380 |
| 2024-02-16 | 2024-02-14 | 9.985 | 106,542 | -3,606 | 0.01% | 1,063,799 |
| 2024-02-15 | 2024-02-09 | 9.940 | 110,148 | -360 | 0.01% | 1,094,916 |
| 2024-01-22 | 2024-01-18 | 10.551 | 110,508 | -180 | 0.01% | 1,165,925 |
| 2023-12-07 | 2023-12-05 | 11.161 | 110,688 | -181 | 0.01% | 1,235,364 |
| 2023-12-01 | 2023-11-29 | 10.772 | 110,869 | -360 | 0.01% | 1,194,334 |
| 2023-10-17 | 2023-10-13 | 10.994 | 111,229 | +180 | 0.01% | 1,222,892 |
| 2023-08-18 | 2023-08-16 | 12.026 | 111,049 | +541 | 0.01% | 1,335,489 |
| 2023-08-08 | 2023-08-04 | 12.736 | 110,508 | -541 | 0.01% | 1,407,447 |
| 2023-08-04 | 2023-08-02 | 12.181 | 111,049 | -360 | 0.01% | 1,352,737 |
| 2023-08-03 | 2023-08-01 | 12.292 | 111,409 | -181 | 0.01% | 1,369,482 |
| 2023-07-24 | 2023-07-20 | 10.806 | 111,590 | -9,013 | 0.01% | 1,205,815 |
| 2023-07-12 | 2023-07-10 | 11.221 | 120,603 | +14,686 | 0.01% | 1,353,275 |
| 2023-07-10 | 2023-07-06 | 11.279 | 105,917 | +343 | 0.01% | 1,194,675 |
| 2023-07-03 | 2023-06-29 | 11.081 | 105,574 | -171 | 0.01% | 1,169,828 |
| 2023-06-30 | 2023-06-28 | 11.127 | 105,745 | +171 | 0.01% | 1,176,667 |
| 2023-06-28 | 2023-06-26 | 11.034 | 105,574 | +342 | 0.01% | 1,164,892 |
| 2023-06-23 | 2023-06-20 | 11.572 | 105,232 | +7,529 | 0.01% | 1,217,698 |
| 2023-06-20 | 2023-06-16 | 11.642 | 97,703 | +171 | 0.01% | 1,137,428 |
| 2023-06-19 | 2023-06-15 | 11.501 | 97,532 | +684 | 0.01% | 1,121,757 |
| 2023-06-14 | 2023-06-12 | 11.385 | 96,848 | +1,198 | 0.01% | 1,102,570 |
| 2023-06-05 | 2023-06-01 | 11.431 | 95,650 | -513 | 0.01% | 1,093,404 |
| 2023-05-30 | 2023-05-25 | 11.349 | 96,163 | +342 | 0.01% | 1,091,400 |
| 2023-05-25 | 2023-05-23 | 11.735 | 95,821 | -685 | 0.01% | 1,124,478 |
| 2023-05-22 | 2023-05-18 | 12.273 | 96,506 | +514 | 0.01% | 1,184,405 |
| 2023-05-18 | 2023-05-16 | 12.249 | 95,992 | +513 | 0.01% | 1,175,853 |
| 2023-05-15 | 2023-05-11 | 12.343 | 95,479 | +2,053 | 0.01% | 1,178,497 |
| 2023-05-12 | 2023-05-10 | 12.366 | 93,426 | +172 | 0.01% | 1,155,341 |
| 2023-05-11 | 2023-05-09 | 12.740 | 93,254 | +1,368 | 0.01% | 1,188,094 |
| 2023-05-10 | 2023-05-08 | 12.507 | 91,886 | +2,225 | 0.01% | 1,149,185 |
| 2023-05-09 | 2023-05-05 | 12.390 | 89,661 | +684 | 0.01% | 1,110,877 |
| 2023-05-08 | 2023-05-04 | 12.086 | 88,977 | +856 | 0.01% | 1,075,363 |
| 2023-05-05 | 2023-05-03 | 11.630 | 88,121 | +171 | 0.01% | 1,024,847 |
| 2023-05-04 | 2023-05-02 | 11.805 | 87,950 | +855 | 0.01% | 1,038,279 |
| 2023-05-03 | 2023-04-28 | 11.829 | 87,095 | +8,556 | 0.01% | 1,030,221 |
| 2023-05-02 | 2023-04-27 | 11.782 | 78,539 | +2,224 | 0.01% | 925,343 |
| 2023-04-28 | 2023-04-26 | 11.805 | 76,315 | +685 | 0.01% | 900,924 |
| 2023-04-27 | 2023-04-25 | 11.759 | 75,630 | +342 | 0.01% | 889,301 |
| 2023-04-25 | 2023-04-21 | 11.852 | 75,288 | +1,711 | 0.01% | 892,320 |
| 2023-04-20 | 2023-04-18 | 11.946 | 73,577 | +342 | 0.01% | 878,921 |
| 2023-04-19 | 2023-04-17 | 11.829 | 73,235 | +342 | 0.00% | 866,275 |
| 2023-04-17 | 2023-04-13 | 11.022 | 72,893 | +172 | 0.00% | 803,441 |
| 2023-04-14 | 2023-04-12 | 11.092 | 72,721 | +171 | 0.00% | 806,646 |
| 2023-04-13 | 2023-04-11 | 11.057 | 72,550 | +684 | 0.00% | 802,205 |
| 2023-04-11 | 2023-04-04 | 10.894 | 71,866 | +342 | 0.00% | 782,882 |
| 2023-04-06 | 2023-04-03 | 10.765 | 71,524 | +1,027 | 0.00% | 769,960 |
| 2023-03-31 | 2023-03-29 | 10.333 | 70,497 | +513 | 0.00% | 728,416 |
| 2022-10-05 | 2022-09-30 | 10.099 | 69,984 | -684 | 0.00% | 706,756 |
| 2022-07-05 | 2022-06-30 | 14.259 | 70,668 | +3,240 | 0.00% | 1,007,670 |
| 2022-06-21 | 2022-06-17 | 14.259 | 67,428 | -326 | 0.00% | 961,470 |
| 2022-06-06 | 2022-06-01 | 13.304 | 67,754 | -327 | 0.00% | 901,378 |
| 2022-05-24 | 2022-05-20 | 12.740 | 68,081 | -163 | 0.00% | 867,364 |
| 2022-05-18 | 2022-05-16 | 12.397 | 68,244 | -163 | 0.00% | 846,033 |
| 2022-02-23 | 2022-02-21 | 16.587 | 68,407 | -2,449 | 0.00% | 1,134,649 |
| 2022-02-22 | 2022-02-18 | 16.464 | 70,856 | -2,449 | 0.01% | 1,166,590 |
| 2022-02-15 | 2022-02-11 | 17.126 | 73,305 | +4,898 | 0.01% | 1,255,403 |
| 2022-02-07 | 2022-01-31 | 16.905 | 68,407 | -4,898 | 0.00% | 1,156,437 |
| 2022-02-04 | 2022-01-27 | 16.881 | 73,305 | -14,694 | 0.01% | 1,237,443 |
| 2022-01-27 | 2022-01-25 | 16.979 | 87,999 | +327 | 0.01% | 1,494,113 |
| 2022-01-24 | 2022-01-20 | 17.420 | 87,672 | -1,470 | 0.01% | 1,527,224 |
| 2022-01-21 | 2022-01-19 | 16.783 | 89,142 | -4,897 | 0.01% | 1,496,047 |
| 2022-01-20 | 2022-01-18 | 16.195 | 94,039 | -240,977 | 0.01% | 1,522,936 |
| 2021-12-29 | 2021-12-24 | 15.631 | 335,016 | -816 | 0.02% | 5,236,710 |
| 2021-12-13 | 2021-12-09 | 15.337 | 335,832 | +3,265 | 0.02% | 5,150,729 |
| 2021-12-09 | 2021-12-07 | 15.117 | 332,567 | +3,266 | 0.02% | 5,027,321 |
| 2021-12-08 | 2021-12-06 | 14.896 | 329,301 | -164 | 0.02% | 4,905,338 |
| 2021-11-15 | 2021-11-11 | 14.382 | 329,465 | -8,163 | 0.02% | 4,738,269 |
| 2021-11-09 | 2021-11-05 | 13.843 | 337,628 | +163 | 0.02% | 4,673,683 |
| 2021-09-28 | 2021-09-24 | 14.749 | 337,465 | -163 | 0.02% | 4,977,343 |
| 2021-09-07 | 2021-09-03 | 14.602 | 337,628 | -653 | 0.02% | 4,930,115 |
| 2021-09-03 | 2021-09-01 | 14.112 | 338,281 | -6,530 | 0.02% | 4,773,890 |
| 2021-07-06 | 2021-07-02 | 14.314 | 344,811 | +14,901 | 0.02% | 4,935,728 |
| 2021-07-05 | 2021-06-30 | 14.596 | 329,910 | +6,248 | 0.02% | 4,815,359 |
| 2021-06-01 | 2021-05-28 | 15.364 | 323,662 | +4,686 | 0.02% | 4,972,803 |
| 2021-05-05 | 2021-05-03 | 14.058 | 318,976 | +160,113 | 0.02% | 4,484,238 |
| 2021-05-03 | 2021-04-29 | 14.366 | 158,863 | -469 | 0.01% | 2,282,149 |
| 2021-04-20 | 2021-04-16 | 14.519 | 159,332 | +157 | 0.01% | 2,313,366 |
| 2021-04-19 | 2021-04-15 | 14.417 | 159,175 | +4,686 | 0.01% | 2,294,783 |
| 2021-03-24 | 2021-03-22 | 14.750 | 154,489 | -156 | 0.01% | 2,278,654 |
| 2021-03-02 | 2021-02-26 | 14.775 | 154,645 | +3,124 | 0.01% | 2,284,915 |
| 2021-02-26 | 2021-02-24 | 15.236 | 151,521 | -625 | 0.01% | 2,308,597 |
| 2021-02-16 | 2021-02-09 | 15.339 | 152,146 | -469 | 0.01% | 2,333,704 |
| 2021-02-01 | 2021-01-28 | 16.158 | 152,615 | +157 | 0.01% | 2,465,954 |
| 2021-01-22 | 2021-01-20 | 17.899 | 152,458 | -313 | 0.01% | 2,728,888 |
| 2021-01-21 | 2021-01-19 | 17.490 | 152,771 | -468 | 0.01% | 2,671,898 |
| 2021-01-14 | 2021-01-12 | 17.131 | 153,239 | +2,186 | 0.01% | 2,625,148 |
| 2021-01-05 | 2020-12-31 | 15.620 | 151,053 | -468 | 0.01% | 2,359,487 |
| 2020-12-30 | 2020-12-28 | 15.057 | 151,521 | -156 | 0.01% | 2,281,437 |
| 2020-11-09 | 2020-11-05 | 15.825 | 151,677 | -7,811 | 0.01% | 2,400,306 |
| 2020-09-23 | 2020-09-21 | 16.440 | 159,488 | +313 | 0.01% | 2,621,932 |
| 2020-09-21 | 2020-09-17 | 16.056 | 159,175 | +156 | 0.01% | 2,555,646 |
| 2020-09-18 | 2020-09-16 | 16.184 | 159,019 | -1,094 | 0.01% | 2,573,502 |
| 2020-09-17 | 2020-09-15 | 15.902 | 160,113 | -312 | 0.01% | 2,546,106 |
| 2020-09-10 | 2020-09-08 | 16.593 | 160,425 | +156 | 0.01% | 2,661,984 |
| 2020-09-04 | 2020-09-02 | 17.336 | 160,269 | +7,811 | 0.01% | 2,778,411 |
| 2020-08-31 | 2020-08-27 | 17.592 | 152,458 | +3,905 | 0.01% | 2,682,040 |
| 2020-08-28 | 2020-08-26 | 17.438 | 148,553 | +34,053 | 0.01% | 2,590,520 |
| 2020-08-26 | 2020-08-24 | 18.360 | 114,500 | -8,279 | 0.01% | 2,102,243 |
| 2020-07-23 | 2020-07-21 | 19.436 | 122,779 | -156 | 0.01% | 2,386,295 |
| 2020-07-21 | 2020-07-17 | 18.258 | 122,935 | +36,396 | 0.01% | 2,244,520 |
| 2020-07-13 | 2020-07-09 | 20.537 | 86,539 | +1,562 | 0.01% | 1,777,234 |
| 2020-07-10 | 2020-07-08 | 20.486 | 84,977 | -2,187 | 0.01% | 1,740,803 |
| 2020-07-09 | 2020-07-07 | 19.359 | 87,164 | +3,905 | 0.01% | 1,687,397 |
| 2020-07-08 | 2020-07-06 | 20.281 | 83,259 | -4,217 | 0.01% | 1,688,553 |
| 2020-07-07 | 2020-07-03 | 18.258 | 87,476 | -14,996 | 0.01% | 1,597,117 |
| 2020-07-06 | 2020-07-02 | 17.080 | 102,472 | +156 | 0.01% | 1,750,207 |
| 2020-06-22 | 2020-06-18 | 16.521 | 102,316 | +2,565 | 0.01% | 1,690,358 |
| 2020-06-19 | 2020-06-17 | 16.468 | 99,751 | -457 | 0.01% | 1,642,742 |
| 2020-06-15 | 2020-06-11 | 16.757 | 100,208 | -457 | 0.01% | 1,679,220 |
| 2020-06-11 | 2020-06-09 | 16.626 | 100,665 | -1,523 | 0.01% | 1,673,658 |
| 2020-05-22 | 2020-05-20 | 15.812 | 102,188 | +1,523 | 0.01% | 1,615,775 |
| 2020-04-29 | 2020-04-27 | 16.652 | 100,665 | -2,436 | 0.01% | 1,676,302 |
| 2020-04-16 | 2020-04-14 | 16.862 | 103,101 | -15,229 | 0.01% | 1,738,531 |
| 2020-04-03 | 2020-04-01 | 14.945 | 118,330 | -7,615 | 0.01% | 1,768,445 |
| 2020-03-31 | 2020-03-27 | 14.761 | 125,945 | +7,615 | 0.01% | 1,859,096 |
| 2020-02-24 | 2020-02-20 | 19.095 | 118,330 | +8,071 | 0.01% | 2,259,507 |
| 2020-02-20 | 2020-02-18 | 18.412 | 110,259 | -1,828 | 0.01% | 2,030,096 |
| 2020-02-14 | 2020-02-12 | 17.860 | 112,087 | -304 | 0.01% | 2,001,929 |
| 2020-01-14 | 2020-01-10 | 17.939 | 112,391 | -457 | 0.01% | 2,016,214 |
| 2020-01-13 | 2020-01-09 | 18.176 | 112,848 | -7,615 | 0.01% | 2,051,089 |
| 2020-01-10 | 2020-01-08 | 17.598 | 120,463 | +914 | 0.01% | 2,119,888 |
| 2020-01-09 | 2020-01-07 | 18.228 | 119,549 | +153 | 0.01% | 2,179,164 |
| 2020-01-08 | 2020-01-06 | 18.044 | 119,396 | +761 | 0.01% | 2,154,423 |
| 2020-01-06 | 2020-01-02 | 18.333 | 118,635 | -761 | 0.01% | 2,174,967 |
| 2020-01-03 | 2019-12-31 | 18.097 | 119,396 | -1,219 | 0.01% | 2,160,695 |
| 2019-12-19 | 2019-12-17 | 17.677 | 120,615 | -13,706 | 0.01% | 2,132,067 |
| 2019-12-17 | 2019-12-13 | 17.046 | 134,321 | -914 | 0.01% | 2,289,671 |
| 2019-12-10 | 2019-12-06 | 16.048 | 135,235 | -4,569 | 0.01% | 2,170,275 |
| 2019-12-04 | 2019-12-02 | 15.707 | 139,804 | -1,522 | 0.01% | 2,195,863 |
| 2019-12-03 | 2019-11-29 | 15.418 | 141,326 | +2,436 | 0.01% | 2,178,937 |
| 2019-11-21 | 2019-11-19 | 16.232 | 138,890 | -2,436 | 0.01% | 2,254,467 |
| 2019-11-12 | 2019-11-08 | 16.600 | 141,326 | -4,569 | 0.01% | 2,345,976 |
| 2019-11-07 | 2019-11-05 | 16.626 | 145,895 | -153 | 0.01% | 2,425,652 |
| 2019-11-04 | 2019-10-31 | 15.339 | 146,048 | +7,006 | 0.01% | 2,240,232 |
| 2019-08-27 | 2019-08-23 | 15.313 | 139,042 | +2,132 | 0.01% | 2,129,115 |
| 2019-08-23 | 2019-08-21 | 15.392 | 136,910 | -305 | 0.01% | 2,107,256 |
| 2019-08-20 | 2019-08-16 | 14.735 | 137,215 | -3,959 | 0.01% | 2,021,850 |
| 2019-08-15 | 2019-08-13 | 15.155 | 141,174 | -3,046 | 0.01% | 2,139,513 |
| 2019-08-14 | 2019-08-12 | 15.444 | 144,220 | -761 | 0.01% | 2,227,344 |
| 2019-08-13 | 2019-08-09 | 15.313 | 144,981 | +3,045 | 0.01% | 2,220,057 |
| 2019-08-12 | 2019-08-08 | 15.470 | 141,936 | -2,132 | 0.01% | 2,195,798 |
| 2019-08-02 | 2019-07-31 | 16.810 | 144,068 | +2,894 | 0.01% | 2,421,765 |
| 2019-07-10 | 2019-07-08 | 17.818 | 141,174 | +8,066 | 0.01% | 2,515,389 |
| 2019-06-13 | 2019-06-11 | 17.252 | 133,108 | -148 | 0.01% | 2,296,324 |
| 2019-06-05 | 2019-06-03 | 16.551 | 133,256 | -3,710 | 0.01% | 2,205,485 |
| 2019-05-27 | 2019-05-23 | 16.443 | 136,966 | +3,265 | 0.01% | 2,252,121 |
| 2019-05-08 | 2019-05-06 | 18.465 | 133,701 | +7,419 | 0.01% | 2,468,734 |
| 2019-04-18 | 2019-04-16 | 20.864 | 126,282 | +149 | 0.01% | 2,634,702 |
| 2019-04-12 | 2019-04-10 | 20.998 | 126,133 | +27,304 | 0.01% | 2,648,593 |
| 2019-04-11 | 2019-04-09 | 21.672 | 98,829 | +297 | 0.01% | 2,141,852 |
| 2019-04-10 | 2019-04-08 | 22.104 | 98,532 | -446 | 0.01% | 2,177,911 |
| 2019-04-09 | 2019-04-04 | 22.427 | 98,978 | +4,007 | 0.01% | 2,219,786 |
| 2019-04-08 | 2019-04-03 | 22.319 | 94,971 | -37,098 | 0.01% | 2,119,680 |
| 2019-04-03 | 2019-04-01 | 21.780 | 132,069 | -3,710 | 0.01% | 2,876,480 |
| 2019-04-02 | 2019-03-29 | 21.160 | 135,779 | -11,129 | 0.01% | 2,873,104 |
| 2019-03-28 | 2019-03-26 | 19.893 | 146,908 | +11,129 | 0.01% | 2,922,475 |
| 2019-03-11 | 2019-03-07 | 21.430 | 135,779 | +445 | 0.01% | 2,909,704 |
| 2019-03-06 | 2019-03-04 | 22.292 | 135,334 | -445 | 0.01% | 3,016,904 |
| 2019-03-05 | 2019-03-01 | 22.346 | 135,779 | +445 | 0.01% | 3,034,144 |
| 2019-03-01 | 2019-02-27 | 22.184 | 135,334 | -7,419 | 0.01% | 3,002,312 |
| 2019-02-28 | 2019-02-26 | 22.939 | 142,753 | -594 | 0.01% | 3,274,642 |
| 2019-02-27 | 2019-02-25 | 24.368 | 143,347 | -148 | 0.01% | 3,493,060 |
| 2019-02-26 | 2019-02-22 | 23.613 | 143,495 | -445 | 0.01% | 3,388,363 |
| 2019-02-22 | 2019-02-20 | 21.672 | 143,940 | -1,484 | 0.01% | 3,119,512 |
| 2019-02-20 | 2019-02-18 | 21.268 | 145,424 | -3,710 | 0.01% | 3,092,873 |
| 2019-02-19 | 2019-02-15 | 20.217 | 149,134 | +3,710 | 0.01% | 3,014,998 |
| 2019-02-12 | 2019-02-08 | 20.486 | 145,424 | -7,420 | 0.01% | 2,979,194 |
| 2019-01-30 | 2019-01-28 | 19.327 | 152,844 | -7,420 | 0.01% | 2,954,042 |
| 2019-01-02 | 2018-12-27 | 16.416 | 160,264 | -2,225 | 0.01% | 2,630,888 |
| 2018-12-28 | 2018-12-24 | 16.524 | 162,489 | +2,225 | 0.01% | 2,684,933 |
| 2018-12-17 | 2018-12-13 | 18.114 | 160,264 | -296 | 0.01% | 2,903,049 |
| 2018-12-05 | 2018-12-03 | 18.087 | 160,560 | -2,226 | 0.01% | 2,904,082 |
| 2018-12-04 | 2018-11-30 | 17.440 | 162,786 | +1,187 | 0.01% | 2,839,033 |
| 2018-11-28 | 2018-11-26 | 17.252 | 161,599 | -2,226 | 0.01% | 2,787,839 |
| 2018-11-27 | 2018-11-23 | 17.009 | 163,825 | +2,226 | 0.01% | 2,786,497 |
| 2018-11-22 | 2018-11-20 | 17.925 | 161,599 | +2,226 | 0.01% | 2,896,739 |
| 2018-11-05 | 2018-11-01 | 17.845 | 159,373 | -1,484 | 0.01% | 2,843,949 |
| 2018-11-02 | 2018-10-31 | 16.982 | 160,857 | -28,195 | 0.01% | 2,731,678 |
| 2018-10-30 | 2018-10-26 | 16.281 | 189,052 | +3,710 | 0.01% | 3,077,990 |
| 2018-10-29 | 2018-10-25 | 16.578 | 185,342 | -3,710 | 0.01% | 3,072,543 |
| 2018-10-24 | 2018-10-22 | 17.088 | 189,052 | +1,027 | 0.01% | 3,230,605 |
| 2018-10-15 | 2018-10-11 | 14.703 | 188,025 | +7,210 | 0.02% | 2,764,479 |
| 2018-10-11 | 2018-10-09 | 15.507 | 180,815 | -433 | 0.01% | 2,803,936 |
| 2018-10-09 | 2018-10-05 | 15.369 | 181,248 | +433 | 0.01% | 2,785,511 |
| 2018-09-24 | 2018-09-20 | 15.258 | 180,815 | -145 | 0.01% | 2,758,792 |
| 2018-09-17 | 2018-09-13 | 14.481 | 180,960 | -2,739 | 0.01% | 2,620,445 |
| 2018-09-12 | 2018-09-10 | 14.259 | 183,699 | -3,173 | 0.01% | 2,619,340 |
| 2018-09-04 | 2018-08-31 | 16.312 | 186,872 | +4,326 | 0.02% | 3,048,200 |
| 2018-08-24 | 2018-08-22 | 16.950 | 182,546 | -432 | 0.01% | 3,094,108 |
| 2018-08-20 | 2018-08-16 | 16.007 | 182,978 | -1,875 | 0.01% | 2,928,846 |
| 2018-07-26 | 2018-07-24 | 17.726 | 184,853 | -1,874 | 0.01% | 3,276,795 |
| 2018-07-06 | 2018-07-04 | 16.534 | 186,727 | +25,233 | 0.02% | 3,087,275 |
| 2018-07-03 | 2018-06-28 | 17.172 | 161,494 | -3,172 | 0.01% | 2,773,122 |
| 2018-06-29 | 2018-06-27 | 17.005 | 164,666 | +3,172 | 0.01% | 2,800,182 |
| 2018-06-28 | 2018-06-26 | 17.699 | 161,494 | -4,470 | 0.01% | 2,858,242 |
| 2018-06-27 | 2018-06-25 | 17.643 | 165,964 | +1,875 | 0.01% | 2,928,147 |
| 2018-06-26 | 2018-06-22 | 18.115 | 164,089 | -2,163 | 0.01% | 2,972,450 |
| 2018-06-25 | 2018-06-21 | 18.115 | 166,252 | +2,884 | 0.01% | 3,011,632 |
| 2018-06-22 | 2018-06-20 | 18.725 | 163,368 | +1,442 | 0.01% | 3,059,093 |
| 2018-06-20 | 2018-06-15 | 19.557 | 161,926 | +20,186 | 0.01% | 3,166,851 |
| 2018-06-19 | 2018-06-14 | 20.168 | 141,740 | +3,605 | 0.01% | 2,858,569 |
| 2018-06-15 | 2018-06-13 | 20.584 | 138,135 | +2,163 | 0.01% | 2,843,345 |
| 2018-06-12 | 2018-06-08 | 21.083 | 135,972 | +3,605 | 0.01% | 2,866,718 |
| 2018-06-11 | 2018-06-07 | 21.444 | 132,367 | -6,489 | 0.01% | 2,838,449 |
| 2018-06-08 | 2018-06-06 | 21.222 | 138,856 | +2,884 | 0.01% | 2,946,782 |
| 2018-06-07 | 2018-06-05 | 21.277 | 135,972 | +3,605 | 0.01% | 2,893,122 |
| 2018-06-06 | 2018-06-04 | 21.472 | 132,367 | -7,210 | 0.01% | 2,842,121 |
| 2018-06-04 | 2018-05-31 | 21.444 | 139,577 | -3,460 | 0.01% | 2,993,059 |
| 2018-06-01 | 2018-05-30 | 20.667 | 143,037 | +3,604 | 0.01% | 2,956,151 |
| 2018-05-31 | 2018-05-29 | 21.111 | 139,433 | +3,461 | 0.01% | 2,943,555 |
| 2018-05-30 | 2018-05-28 | 21.361 | 135,972 | -4,903 | 0.01% | 2,904,438 |
| 2018-05-28 | 2018-05-24 | 21.416 | 140,875 | -288 | 0.01% | 3,016,985 |
| 2018-05-25 | 2018-05-23 | 21.166 | 141,163 | +7,931 | 0.01% | 2,987,909 |
| 2018-05-15 | 2018-05-11 | 21.832 | 133,232 | -2,163 | 0.01% | 2,908,742 |
| 2018-05-14 | 2018-05-10 | 21.610 | 135,395 | +2,163 | 0.01% | 2,925,917 |
| 2018-05-03 | 2018-04-30 | 22.221 | 133,232 | -3,894 | 0.01% | 2,960,486 |
| 2018-04-26 | 2018-04-24 | 21.693 | 137,126 | -6,056 | 0.01% | 2,974,736 |
| 2018-04-25 | 2018-04-23 | 20.833 | 143,182 | +5,768 | 0.01% | 2,982,979 |
| 2018-04-23 | 2018-04-19 | 21.582 | 137,414 | -5,191 | 0.01% | 2,965,736 |
| 2018-04-20 | 2018-04-18 | 21.028 | 142,605 | +2,740 | 0.01% | 2,998,650 |
| 2018-04-19 | 2018-04-17 | 20.861 | 139,865 | +2,163 | 0.01% | 2,917,755 |
| 2018-04-18 | 2018-04-16 | 20.944 | 137,702 | +288 | 0.01% | 2,884,092 |
| 2018-04-16 | 2018-04-12 | 21.666 | 137,414 | +3,605 | 0.01% | 2,977,172 |
| 2018-04-12 | 2018-04-10 | 22.137 | 133,809 | -7,210 | 0.01% | 2,962,171 |
| 2018-03-26 | 2018-03-22 | 21.499 | 141,019 | +1,442 | 0.01% | 3,031,805 |
| 2018-03-23 | 2018-03-21 | 21.610 | 139,577 | +9,373 | 0.01% | 3,016,291 |
| 2018-03-22 | 2018-03-20 | 21.860 | 130,204 | +3,604 | 0.01% | 2,846,246 |
| 2018-03-08 | 2018-03-06 | 22.193 | 126,600 | -288 | 0.01% | 2,809,607 |
| 2018-02-08 | 2018-02-06 | 22.359 | 126,888 | +7,209 | 0.01% | 2,837,119 |
| 2018-02-06 | 2018-02-02 | 23.940 | 119,679 | +289 | 0.01% | 2,865,172 |
| 2018-02-02 | 2018-01-31 | 24.579 | 119,390 | +10,814 | 0.01% | 2,934,429 |
| 2018-01-26 | 2018-01-24 | 26.909 | 108,576 | -3,028 | 0.01% | 2,921,645 |
| 2018-01-23 | 2018-01-19 | 25.605 | 111,604 | -432 | 0.01% | 2,857,613 |
| 2018-01-19 | 2018-01-17 | 24.551 | 112,036 | -1,731 | 0.01% | 2,750,570 |
| 2018-01-17 | 2018-01-15 | 23.302 | 113,767 | -144 | 0.01% | 2,651,047 |
| 2018-01-12 | 2018-01-10 | 23.663 | 113,911 | -14,419 | 0.01% | 2,695,483 |
| 2018-01-05 | 2018-01-03 | 22.720 | 128,330 | -144 | 0.01% | 2,915,641 |
| 2017-12-21 | 2017-12-19 | 21.222 | 128,474 | -1,586 | 0.01% | 2,726,456 |
| 2017-12-20 | 2017-12-18 | 21.194 | 130,060 | +1,442 | 0.01% | 2,756,506 |
| 2017-12-19 | 2017-12-15 | 21.305 | 128,618 | -4,470 | 0.01% | 2,740,216 |
| 2017-12-14 | 2017-12-12 | 21.305 | 133,088 | -3,605 | 0.01% | 2,835,450 |
| 2017-12-13 | 2017-12-11 | 21.638 | 136,693 | -144 | 0.01% | 2,957,759 |
| 2017-12-12 | 2017-12-08 | 21.444 | 136,837 | -144 | 0.01% | 2,934,303 |
| 2017-12-07 | 2017-12-05 | 22.137 | 136,981 | -1,442 | 0.01% | 3,032,390 |
| 2017-12-01 | 2017-11-29 | 22.165 | 138,423 | +4,325 | 0.01% | 3,068,152 |
| 2017-11-30 | 2017-11-28 | 22.387 | 134,098 | +5,047 | 0.01% | 3,002,049 |
| 2017-11-23 | 2017-11-21 | 23.136 | 129,051 | -2,163 | 0.01% | 2,985,722 |
| 2017-11-22 | 2017-11-20 | 21.915 | 131,214 | +12,977 | 0.01% | 2,875,605 |
| 2017-11-02 | 2017-10-31 | 23.358 | 118,237 | +721 | 0.01% | 2,761,769 |
| 2017-10-31 | 2017-10-27 | 24.357 | 117,516 | +1,154 | 0.01% | 2,862,289 |
| 2017-10-26 | 2017-10-24 | 23.885 | 116,362 | +1,442 | 0.01% | 2,779,305 |
| 2017-10-23 | 2017-10-19 | 23.940 | 114,920 | +4,037 | 0.01% | 2,751,239 |
| 2017-10-18 | 2017-10-16 | 25.050 | 110,883 | -577 | 0.01% | 2,777,631 |
| 2017-10-17 | 2017-10-13 | 24.995 | 111,460 | +9,084 | 0.01% | 2,785,901 |
| 2017-10-12 | 2017-10-10 | 25.161 | 102,376 | -432 | 0.01% | 2,575,890 |
| 2017-10-10 | 2017-10-06 | 25.522 | 102,808 | -1,442 | 0.01% | 2,623,836 |
| 2017-09-27 | 2017-09-25 | 23.746 | 104,250 | +1,442 | 0.01% | 2,475,550 |
| 2017-09-20 | 2017-09-18 | 24.967 | 102,808 | -21,917 | 0.01% | 2,566,796 |
| 2017-09-18 | 2017-09-14 | 24.162 | 124,725 | +21,628 | 0.01% | 3,013,655 |
| 2017-09-14 | 2017-09-12 | 24.773 | 103,097 | -6,056 | 0.01% | 2,553,991 |
| 2017-09-12 | 2017-09-08 | 23.885 | 109,153 | +289 | 0.01% | 2,607,118 |
| 2017-09-08 | 2017-09-06 | 23.940 | 108,864 | -577 | 0.01% | 2,606,255 |
| 2017-09-01 | 2017-08-30 | 24.523 | 109,441 | -144 | 0.01% | 2,683,825 |
| 2017-08-30 | 2017-08-28 | 23.830 | 109,585 | +1,298 | 0.01% | 2,611,357 |
| 2017-08-25 | 2017-08-22 | 21.555 | 108,287 | -1,154 | 0.01% | 2,334,099 |
| 2017-08-17 | 2017-08-15 | 21.666 | 109,441 | -21,629 | 0.01% | 2,371,117 |
| 2017-08-14 | 2017-08-10 | 22.470 | 131,070 | +289 | 0.01% | 2,945,169 |
| 2017-08-04 | 2017-08-02 | 23.386 | 130,781 | -144 | 0.01% | 3,058,399 |
| 2017-07-31 | 2017-07-27 | 21.693 | 130,925 | -145 | 0.01% | 2,840,215 |
| 2017-07-24 | 2017-07-20 | 22.609 | 131,070 | -1,730 | 0.01% | 2,963,349 |
| 2017-07-20 | 2017-07-18 | 21.416 | 132,800 | -37,922 | 0.01% | 2,844,050 |
| 2017-07-19 | 2017-07-17 | 21.472 | 170,722 | -3,172 | 0.01% | 3,665,661 |
| 2017-07-17 | 2017-07-13 | 21.777 | 173,894 | -4,470 | 0.01% | 3,786,833 |
| 2017-07-14 | 2017-07-12 | 21.166 | 178,364 | -144 | 0.01% | 3,775,319 |
| 2017-07-13 | 2017-07-11 | 20.861 | 178,508 | -4,038 | 0.01% | 3,723,895 |
| 2017-07-12 | 2017-07-10 | 20.140 | 182,546 | +3,605 | 0.01% | 3,676,468 |
| 2017-07-11 | 2017-07-07 | 20.057 | 178,941 | +433 | 0.01% | 3,588,972 |
| 2017-07-06 | 2017-07-04 | 21.855 | 178,508 | +4,325 | 0.01% | 3,901,250 |
| 2017-07-05 | 2017-07-03 | 22.028 | 174,183 | +6,592 | 0.01% | 3,836,861 |
| 2017-06-28 | 2017-06-26 | 22.201 | 167,591 | -3,468 | 0.01% | 3,720,646 |
| 2017-06-26 | 2017-06-22 | 21.912 | 171,059 | -694 | 0.01% | 3,748,318 |
| 2017-06-23 | 2017-06-21 | 21.451 | 171,753 | +3,469 | 0.01% | 3,684,293 |
| 2017-06-22 | 2017-06-20 | 21.365 | 168,284 | +693 | 0.01% | 3,595,323 |
| 2017-06-13 | 2017-06-09 | 21.768 | 167,591 | +278 | 0.01% | 3,648,166 |
| 2017-06-06 | 2017-06-02 | 21.941 | 167,313 | -1,526 | 0.01% | 3,671,058 |
| 2017-06-05 | 2017-06-01 | 21.855 | 168,839 | +1,526 | 0.01% | 3,689,937 |
| 2017-06-01 | 2017-05-29 | 22.028 | 167,313 | -1,388 | 0.01% | 3,685,530 |
| 2017-05-31 | 2017-05-26 | 21.711 | 168,701 | -1,248 | 0.01% | 3,662,601 |
| 2017-05-29 | 2017-05-25 | 21.855 | 169,949 | +1,248 | 0.01% | 3,714,195 |
| 2017-05-12 | 2017-05-10 | 20.355 | 168,701 | -1,387 | 0.01% | 3,433,992 |
| 2017-05-10 | 2017-05-08 | 20.413 | 170,088 | +1,387 | 0.01% | 3,472,033 |
| 2017-05-09 | 2017-05-05 | 20.557 | 168,701 | +1,388 | 0.01% | 3,468,040 |
| 2017-04-06 | 2017-04-03 | 21.826 | 167,313 | +138 | 0.01% | 3,651,762 |
| 2017-04-03 | 2017-03-30 | 22.028 | 167,175 | +1,388 | 0.01% | 3,682,490 |
| 2017-03-23 | 2017-03-21 | 22.979 | 165,787 | +1,387 | 0.01% | 3,809,656 |
| 2017-03-20 | 2017-03-16 | 23.095 | 164,400 | -1,387 | 0.01% | 3,796,743 |
| 2017-03-13 | 2017-03-09 | 22.172 | 165,787 | +1,387 | 0.01% | 3,675,816 |
| 2017-02-21 | 2017-02-17 | 23.354 | 164,400 | -139 | 0.01% | 3,839,403 |
| 2017-02-17 | 2017-02-15 | 23.729 | 164,539 | +278 | 0.01% | 3,904,322 |
| 2017-02-13 | 2017-02-09 | 22.691 | 164,261 | -278 | 0.01% | 3,727,229 |
| 2017-02-10 | 2017-02-08 | 22.460 | 164,539 | -1,387 | 0.01% | 3,695,585 |
| 2017-01-26 | 2017-01-24 | 21.480 | 165,926 | +1,387 | 0.01% | 3,564,082 |
| 2017-01-25 | 2017-01-23 | 21.739 | 164,539 | -277 | 0.01% | 3,576,985 |
| 2017-01-18 | 2017-01-16 | 21.624 | 164,816 | +6,937 | 0.01% | 3,563,999 |
| 2017-01-10 | 2017-01-06 | 22.028 | 157,879 | -4,162 | 0.01% | 3,477,720 |
| 2016-12-28 | 2016-12-22 | 21.220 | 162,041 | +1,387 | 0.01% | 3,438,584 |
| 2016-12-23 | 2016-12-21 | 21.768 | 160,654 | +2,775 | 0.01% | 3,497,159 |
| 2016-12-22 | 2016-12-20 | 21.884 | 157,879 | +1,387 | 0.01% | 3,454,960 |
| 2016-12-21 | 2016-12-19 | 22.374 | 156,492 | +3,468 | 0.01% | 3,501,312 |
| 2016-12-20 | 2016-12-16 | 23.008 | 153,024 | +3,469 | 0.01% | 3,520,784 |
| 2016-12-01 | 2016-11-29 | 25.661 | 149,555 | +832 | 0.01% | 3,837,672 |
| 2016-11-30 | 2016-11-28 | 25.862 | 148,723 | -139 | 0.01% | 3,846,339 |
| 2016-11-25 | 2016-11-23 | 25.142 | 148,862 | -1,248 | 0.01% | 3,742,633 |
| 2016-11-21 | 2016-11-17 | 24.536 | 150,110 | -1,526 | 0.01% | 3,683,122 |
| 2016-11-18 | 2016-11-16 | 24.305 | 151,636 | +971 | 0.01% | 3,685,588 |
| 2016-11-16 | 2016-11-14 | 24.017 | 150,665 | -4,162 | 0.01% | 3,618,548 |
| 2016-11-11 | 2016-11-09 | 23.210 | 154,827 | +3,468 | 0.01% | 3,593,515 |
| 2016-11-01 | 2016-10-28 | 23.498 | 151,359 | -2,775 | 0.01% | 3,556,664 |
| 2016-10-28 | 2016-10-26 | 23.354 | 154,134 | +6,937 | 0.01% | 3,599,651 |
| 2016-10-26 | 2016-10-24 | 24.363 | 147,197 | -6,243 | 0.01% | 3,586,184 |
| 2016-10-18 | 2016-10-14 | 23.527 | 153,440 | +416 | 0.01% | 3,609,987 |
| 2016-10-13 | 2016-10-11 | 23.758 | 153,024 | -6,936 | 0.01% | 3,635,496 |
| 2016-10-12 | 2016-10-07 | 23.527 | 159,960 | -2,775 | 0.01% | 3,763,384 |
| 2016-10-11 | 2016-10-06 | 23.383 | 162,735 | +1,526 | 0.01% | 3,805,211 |
| 2016-10-04 | 2016-09-30 | 22.633 | 161,209 | +3,191 | 0.01% | 3,648,681 |
| 2016-09-29 | 2016-09-27 | 23.239 | 158,018 | +3,468 | 0.01% | 3,672,134 |
| 2016-09-28 | 2016-09-26 | 22.893 | 154,550 | +3,469 | 0.01% | 3,538,070 |
| 2016-09-27 | 2016-09-23 | 23.700 | 151,081 | +6,936 | 0.01% | 3,580,623 |
| 2016-09-26 | 2016-09-22 | 24.017 | 144,145 | -8,324 | 0.01% | 3,461,956 |
| 2016-09-23 | 2016-09-21 | 23.902 | 152,469 | +3,469 | 0.01% | 3,644,291 |
| 2016-09-22 | 2016-09-20 | 23.671 | 149,000 | +8,324 | 0.01% | 3,527,007 |
| 2016-09-21 | 2016-09-19 | 23.844 | 140,676 | -5,550 | 0.01% | 3,354,304 |
| 2016-09-19 | 2016-09-14 | 23.441 | 146,226 | +5,550 | 0.01% | 3,427,615 |
| 2016-09-07 | 2016-09-05 | 24.796 | 140,676 | -4,162 | 0.01% | 3,488,152 |
| 2016-09-01 | 2016-08-30 | 24.305 | 144,838 | +4,023 | 0.01% | 3,520,360 |
| 2016-08-29 | 2016-08-25 | 24.046 | 140,815 | -3,468 | 0.01% | 3,386,039 |
| 2016-08-26 | 2016-08-24 | 24.219 | 144,283 | +3,607 | 0.01% | 3,494,390 |
| 2016-08-23 | 2016-08-19 | 24.680 | 140,676 | +277 | 0.01% | 3,471,928 |
| 2016-08-19 | 2016-08-17 | 25.805 | 140,399 | +694 | 0.01% | 3,622,964 |
| 2016-08-18 | 2016-08-16 | 26.324 | 139,705 | -11,793 | 0.01% | 3,677,559 |
| 2016-08-17 | 2016-08-15 | 25.978 | 151,498 | -3,468 | 0.01% | 3,935,579 |
| 2016-08-15 | 2016-08-11 | 24.507 | 154,966 | +3,468 | 0.01% | 3,797,802 |
| 2016-08-10 | 2016-08-08 | 23.815 | 151,498 | -2,081 | 0.01% | 3,607,978 |
| 2016-08-03 | 2016-07-29 | 22.777 | 153,579 | +7,631 | 0.01% | 3,498,129 |
| 2016-08-01 | 2016-07-28 | 23.268 | 145,948 | +2,081 | 0.01% | 3,395,851 |
| 2016-07-20 | 2016-07-18 | 24.536 | 143,867 | -278 | 0.01% | 3,529,943 |
| 2016-07-13 | 2016-07-11 | 24.104 | 144,145 | -4,162 | 0.01% | 3,474,424 |
| 2016-06-29 | 2016-06-27 | 24.497 | 148,307 | +4,162 | 0.01% | 3,633,136 |
| 2016-06-28 | 2016-06-24 | 24.198 | 144,145 | +5,201 | 0.01% | 3,488,062 |
| 2016-06-24 | 2016-06-22 | 24.946 | 138,944 | -2,674 | 0.01% | 3,466,107 |
| 2016-06-16 | 2016-06-14 | 23.421 | 141,618 | +2,674 | 0.01% | 3,316,778 |
| 2016-06-02 | 2016-05-31 | 24.378 | 138,944 | -1,337 | 0.01% | 3,387,143 |
| 2016-05-31 | 2016-05-27 | 23.032 | 140,281 | +1,337 | 0.01% | 3,230,916 |
| 2016-05-25 | 2016-05-23 | 22.344 | 138,944 | -2,674 | 0.01% | 3,104,535 |
| 2016-05-20 | 2016-05-18 | 22.284 | 141,618 | +2,674 | 0.01% | 3,155,810 |
| 2016-05-09 | 2016-05-05 | 23.869 | 138,944 | -535 | 0.01% | 3,316,491 |
| 2016-05-03 | 2016-04-28 | 25.395 | 139,479 | -2,006 | 0.01% | 3,542,034 |
| 2016-04-29 | 2016-04-27 | 25.425 | 141,485 | +2,006 | 0.01% | 3,597,207 |
| 2016-04-18 | 2016-04-14 | 27.758 | 139,479 | -535 | 0.01% | 3,871,622 |
| 2016-04-13 | 2016-04-11 | 26.531 | 140,014 | +401 | 0.01% | 3,714,764 |
| 2016-04-01 | 2016-03-30 | 26.860 | 139,613 | +669 | 0.01% | 3,750,061 |
| 2016-03-29 | 2016-03-23 | 26.202 | 138,944 | -1,337 | 0.01% | 3,640,659 |
| 2016-03-23 | 2016-03-21 | 26.262 | 140,281 | -268 | 0.01% | 3,684,084 |
| 2016-03-14 | 2016-03-10 | 22.134 | 140,549 | +1,338 | 0.01% | 3,110,969 |
| 2016-03-11 | 2016-03-09 | 22.523 | 139,211 | +936 | 0.01% | 3,135,485 |
| 2016-03-02 | 2016-02-29 | 21.895 | 138,275 | +401 | 0.01% | 3,027,547 |
| 2016-02-29 | 2016-02-25 | 21.536 | 137,874 | +1,337 | 0.01% | 2,969,279 |
| 2016-02-22 | 2016-02-18 | 22.523 | 136,537 | -8,692 | 0.01% | 3,075,257 |
| 2016-02-18 | 2016-02-16 | 21.805 | 145,229 | -2,140 | 0.01% | 3,166,774 |
| 2016-01-26 | 2016-01-22 | 20.788 | 147,369 | -936 | 0.01% | 3,063,565 |
| 2015-12-01 | 2015-11-27 | 28.416 | 148,305 | +7,355 | 0.01% | 4,214,204 |
| 2015-11-27 | 2015-11-25 | 30.734 | 140,950 | -9,628 | 0.01% | 4,331,946 |
| 2015-11-25 | 2015-11-23 | 29.852 | 150,578 | +668 | 0.01% | 4,494,985 |
| 2015-11-24 | 2015-11-20 | 29.881 | 149,910 | -2,006 | 0.01% | 4,479,528 |
| 2015-11-19 | 2015-11-17 | 28.924 | 151,916 | -267 | 0.01% | 4,394,062 |
| 2015-11-17 | 2015-11-13 | 28.924 | 152,183 | -3,343 | 0.01% | 4,401,784 |
| 2015-11-16 | 2015-11-12 | 28.117 | 155,526 | +668 | 0.01% | 4,372,874 |
| 2015-11-11 | 2015-11-09 | 29.403 | 154,858 | +1,471 | 0.01% | 4,553,269 |
| 2015-11-09 | 2015-11-05 | 27.937 | 153,387 | -2,674 | 0.01% | 4,285,205 |
| 2015-11-03 | 2015-10-30 | 26.442 | 156,061 | -134 | 0.01% | 4,126,509 |
| 2015-10-29 | 2015-10-27 | 26.442 | 156,195 | +268 | 0.01% | 4,130,052 |
| 2015-10-28 | 2015-10-26 | 26.711 | 155,927 | -7,355 | 0.01% | 4,164,942 |
| 2015-10-23 | 2015-10-20 | 26.322 | 163,282 | -268 | 0.01% | 4,297,908 |
| 2015-10-20 | 2015-10-16 | 26.053 | 163,550 | -1,605 | 0.01% | 4,260,934 |
| 2015-10-16 | 2015-10-14 | 25.155 | 165,155 | -5,349 | 0.01% | 4,154,549 |
| 2015-10-09 | 2015-10-07 | 25.395 | 170,504 | -1,070 | 0.01% | 4,329,905 |
| 2015-10-02 | 2015-09-29 | 22.912 | 171,574 | +402 | 0.01% | 3,931,121 |
| 2015-09-24 | 2015-09-22 | 24.019 | 171,172 | +668 | 0.01% | 4,111,350 |
| 2015-09-21 | 2015-09-17 | 24.527 | 170,504 | +5,349 | 0.01% | 4,182,005 |
| 2015-09-15 | 2015-09-11 | 24.079 | 165,155 | -7,355 | 0.01% | 3,976,709 |
| 2015-09-11 | 2015-09-09 | 23.750 | 172,510 | +669 | 0.02% | 4,097,047 |
| 2015-09-08 | 2015-09-04 | 20.669 | 171,841 | -669 | 0.01% | 3,551,739 |
| 2015-08-31 | 2015-08-27 | 21.207 | 172,510 | -2,006 | 0.02% | 3,658,446 |
| 2015-08-27 | 2015-08-25 | 19.293 | 174,516 | -133 | 0.02% | 3,366,907 |
| 2015-08-26 | 2015-08-24 | 18.844 | 174,649 | +1,471 | 0.02% | 3,291,113 |
| 2015-08-24 | 2015-08-20 | 22.015 | 173,178 | +133 | 0.02% | 3,812,472 |
| 2015-08-18 | 2015-08-14 | 23.869 | 173,045 | -133 | 0.02% | 4,130,457 |
| 2015-08-11 | 2015-08-07 | 23.421 | 173,178 | -268 | 0.02% | 4,055,932 |
| 2015-08-04 | 2015-07-31 | 24.767 | 173,446 | -13,373 | 0.02% | 4,295,669 |
| 2015-08-03 | 2015-07-30 | 24.228 | 186,819 | -1,337 | 0.02% | 4,526,288 |
| 2015-07-31 | 2015-07-29 | 24.168 | 188,156 | +1,070 | 0.02% | 4,547,425 |
| 2015-07-30 | 2015-07-28 | 24.138 | 187,086 | +267 | 0.02% | 4,515,969 |
| 2015-07-29 | 2015-07-27 | 24.467 | 186,819 | +3,344 | 0.02% | 4,570,992 |
| 2015-07-27 | 2015-07-23 | 26.980 | 183,475 | +5,884 | 0.02% | 4,950,164 |
| 2015-07-22 | 2015-07-20 | 27.578 | 177,591 | -134 | 0.02% | 4,897,653 |
| 2015-07-21 | 2015-07-17 | 28.236 | 177,725 | -3,076 | 0.02% | 5,018,301 |
| 2015-07-16 | 2015-07-14 | 26.890 | 180,801 | +2,808 | 0.02% | 4,861,795 |
| 2015-07-15 | 2015-07-13 | 26.711 | 177,993 | +134 | 0.02% | 4,754,343 |
| 2015-07-14 | 2015-07-10 | 25.784 | 177,859 | -668 | 0.02% | 4,585,844 |
| 2015-07-13 | 2015-07-09 | 24.378 | 178,527 | -5,350 | 0.02% | 4,352,088 |
| 2015-07-10 | 2015-07-08 | 21.207 | 183,877 | -34,769 | 0.02% | 3,899,508 |
| 2015-07-09 | 2015-07-07 | 24.318 | 218,646 | +267 | 0.02% | 5,317,019 |
| 2015-07-08 | 2015-07-06 | 27.638 | 218,379 | -34,502 | 0.02% | 6,035,580 |
| 2015-07-07 | 2015-07-03 | 31.407 | 252,881 | +134 | 0.02% | 7,942,215 |
| 2015-07-06 | 2015-07-02 | 31.781 | 252,747 | +1,872 | 0.02% | 8,032,507 |
| 2015-07-03 | 2015-06-30 | 32.753 | 250,875 | -10,698 | 0.02% | 8,216,893 |
| 2015-07-02 | 2015-06-29 | 31.556 | 261,573 | +6,820 | 0.02% | 8,254,324 |
| 2015-06-30 | 2015-06-26 | 33.276 | 254,753 | +7,489 | 0.02% | 8,477,260 |
| 2015-06-25 | 2015-06-23 | 35.146 | 247,264 | +33,432 | 0.02% | 8,690,303 |
| 2015-06-24 | 2015-06-22 | 34.622 | 213,832 | -267 | 0.02% | 7,403,377 |
| 2015-06-23 | 2015-06-19 | 35.968 | 214,099 | +401 | 0.02% | 7,700,801 |
| 2015-06-22 | 2015-06-18 | 36.641 | 213,698 | +1,070 | 0.02% | 7,830,197 |
| 2015-06-18 | 2015-06-16 | 37.090 | 212,628 | -60,178 | 0.02% | 7,886,391 |
| 2015-06-16 | 2015-06-12 | 38.062 | 272,806 | +10,698 | 0.03% | 10,383,598 |
| 2015-06-15 | 2015-06-11 | 37.464 | 262,108 | +268 | 0.03% | 9,819,608 |
| 2015-06-12 | 2015-06-10 | 37.389 | 261,840 | -134 | 0.03% | 9,789,988 |
| 2015-06-11 | 2015-06-09 | 37.314 | 261,974 | -134 | 0.03% | 9,775,408 |
| 2015-06-09 | 2015-06-05 | 38.212 | 262,108 | -267 | 0.03% | 10,015,608 |
| 2015-06-08 | 2015-06-04 | 39.034 | 262,375 | -1,338 | 0.03% | 10,241,631 |
| 2015-06-05 | 2015-06-03 | 39.184 | 263,713 | -6,686 | 0.03% | 10,333,299 |
| 2015-06-04 | 2015-06-02 | 39.408 | 270,399 | +63,922 | 0.03% | 10,655,942 |
| 2015-06-03 | 2015-06-01 | 38.885 | 206,477 | 0.02% | 8,028,810 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy