History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.840 | 126,200 | +0 | 0.01% | 2,630,008 |
| 2025-10-13 | 2025-10-09 | 20.640 | 126,200 | +0 | 0.01% | 2,604,768 |
| 2025-10-10 | 2025-10-08 | 19.960 | 126,200 | +0 | 0.01% | 2,518,952 |
| 2025-10-09 | 2025-10-06 | 19.950 | 126,200 | +0 | 0.01% | 2,517,690 |
| 2025-10-08 | 2025-10-03 | 19.990 | 126,200 | +0 | 0.01% | 2,522,738 |
| 2025-10-06 | 2025-10-02 | 20.160 | 126,200 | -1,600 | 0.01% | 2,544,192 |
| 2025-10-03 | 2025-09-30 | 20.580 | 127,800 | +1,600 | 0.01% | 2,630,124 |
| 2025-10-02 | 2025-09-29 | 20.900 | 126,200 | +200 | 0.01% | 2,637,580 |
| 2025-09-30 | 2025-09-26 | 18.570 | 126,000 | +200 | 0.01% | 2,339,820 |
| 2025-09-10 | 2025-09-08 | 18.850 | 125,800 | -1,000 | 0.01% | 2,371,330 |
| 2025-09-08 | 2025-09-04 | 18.390 | 126,800 | +1,000 | 0.01% | 2,331,852 |
| 2025-09-03 | 2025-09-01 | 19.220 | 125,800 | -1,800 | 0.01% | 2,417,876 |
| 2025-09-02 | 2025-08-29 | 19.730 | 127,600 | -200 | 0.01% | 2,517,548 |
| 2025-08-29 | 2025-08-27 | 19.660 | 127,800 | +2,000 | 0.01% | 2,512,548 |
| 2025-08-26 | 2025-08-22 | 20.940 | 125,800 | -2,400 | 0.01% | 2,634,252 |
| 2025-08-25 | 2025-08-21 | 20.920 | 128,200 | +2,400 | 0.01% | 2,681,944 |
| 2025-08-22 | 2025-08-20 | 20.660 | 125,800 | -1,200 | 0.01% | 2,599,028 |
| 2025-08-19 | 2025-08-15 | 21.220 | 127,000 | -3,800 | 0.01% | 2,694,940 |
| 2025-07-29 | 2025-07-25 | 18.520 | 130,800 | -1,600 | 0.01% | 2,422,416 |
| 2025-07-28 | 2025-07-24 | 18.640 | 132,400 | -1,400 | 0.01% | 2,467,936 |
| 2025-07-25 | 2025-07-23 | 18.060 | 133,800 | -3,400 | 0.01% | 2,416,428 |
| 2025-07-15 | 2025-07-11 | 16.340 | 137,200 | -1,200 | 0.01% | 2,241,848 |
| 2025-07-14 | 2025-07-10 | 16.280 | 138,400 | -11,000 | 0.01% | 2,253,152 |
| 2025-07-04 | 2025-07-02 | 15.931 | 149,400 | +3,851 | 0.01% | 2,380,043 |
| 2025-06-27 | 2025-06-25 | 16.731 | 145,549 | -38,968 | 0.01% | 2,435,226 |
| 2025-06-20 | 2025-06-18 | 15.417 | 184,517 | +9,742 | 0.01% | 2,844,780 |
| 2025-06-19 | 2025-06-17 | 15.869 | 174,775 | -9,742 | 0.01% | 2,773,520 |
| 2025-06-13 | 2025-06-11 | 15.500 | 184,517 | -4,872 | 0.01% | 2,859,932 |
| 2025-05-19 | 2025-05-15 | 13.077 | 189,389 | -9,742 | 0.01% | 2,476,661 |
| 2025-05-14 | 2025-05-12 | 12.769 | 199,131 | -974 | 0.01% | 2,542,738 |
| 2025-05-13 | 2025-05-09 | 12.071 | 200,105 | +974 | 0.01% | 2,415,504 |
| 2025-05-12 | 2025-05-08 | 12.256 | 199,131 | +9,742 | 0.01% | 2,440,538 |
| 2025-05-09 | 2025-05-07 | 12.235 | 189,389 | -7,599 | 0.01% | 2,317,253 |
| 2025-04-10 | 2025-04-08 | 10.655 | 196,988 | +780 | 0.01% | 2,098,841 |
| 2025-04-09 | 2025-04-07 | 10.573 | 196,208 | +4,871 | 0.01% | 2,074,418 |
| 2025-04-07 | 2025-04-02 | 12.831 | 191,337 | +974 | 0.01% | 2,454,999 |
| 2025-04-02 | 2025-03-31 | 12.810 | 190,363 | +974 | 0.01% | 2,438,594 |
| 2025-03-28 | 2025-03-26 | 14.370 | 189,389 | -389 | 0.01% | 2,721,606 |
| 2025-03-24 | 2025-03-20 | 14.781 | 189,778 | +389 | 0.01% | 2,805,116 |
| 2025-03-21 | 2025-03-19 | 15.376 | 189,389 | -19,484 | 0.01% | 2,912,118 |
| 2025-03-18 | 2025-03-14 | 14.986 | 208,873 | -974 | 0.01% | 3,130,240 |
| 2025-03-13 | 2025-03-11 | 13.837 | 209,847 | +9,742 | 0.01% | 2,903,589 |
| 2025-03-04 | 2025-02-28 | 13.406 | 200,105 | +4,092 | 0.01% | 2,682,524 |
| 2025-02-28 | 2025-02-26 | 14.719 | 196,013 | -6,430 | 0.01% | 2,885,204 |
| 2025-02-27 | 2025-02-25 | 13.898 | 202,443 | -30,591 | 0.01% | 2,813,610 |
| 2025-02-26 | 2025-02-24 | 14.637 | 233,034 | +585 | 0.01% | 3,410,996 |
| 2025-02-25 | 2025-02-21 | 14.309 | 232,449 | +44,814 | 0.01% | 3,326,081 |
| 2025-02-21 | 2025-02-19 | 13.878 | 187,635 | +3,507 | 0.01% | 2,603,952 |
| 2025-02-14 | 2025-02-12 | 14.145 | 184,128 | -389 | 0.01% | 2,604,423 |
| 2025-02-13 | 2025-02-11 | 13.672 | 184,517 | -8,379 | 0.01% | 2,522,801 |
| 2025-02-07 | 2025-02-05 | 13.488 | 192,896 | +8,379 | 0.01% | 2,601,723 |
| 2025-01-10 | 2025-01-08 | 12.482 | 184,517 | -780 | 0.01% | 2,303,098 |
| 2025-01-09 | 2025-01-07 | 12.584 | 185,297 | -48,711 | 0.01% | 2,331,854 |
| 2024-12-30 | 2024-12-24 | 13.734 | 234,008 | -974 | 0.01% | 3,213,877 |
| 2024-12-23 | 2024-12-19 | 13.365 | 234,982 | -11,496 | 0.01% | 3,140,422 |
| 2024-12-19 | 2024-12-17 | 13.426 | 246,478 | -11,301 | 0.01% | 3,309,240 |
| 2024-12-16 | 2024-12-12 | 14.309 | 257,779 | -974 | 0.02% | 3,688,525 |
| 2024-12-11 | 2024-12-09 | 14.761 | 258,753 | +10,716 | 0.02% | 3,819,326 |
| 2024-11-25 | 2024-11-21 | 13.857 | 248,037 | -7,793 | 0.01% | 3,437,104 |
| 2024-11-18 | 2024-11-14 | 14.370 | 255,830 | -1,949 | 0.02% | 3,676,393 |
| 2024-11-15 | 2024-11-13 | 14.761 | 257,779 | +1,949 | 0.02% | 3,804,949 |
| 2024-10-28 | 2024-10-24 | 12.872 | 255,830 | -18,316 | 0.02% | 3,292,998 |
| 2024-10-23 | 2024-10-21 | 12.954 | 274,146 | +9,742 | 0.02% | 3,551,270 |
| 2024-10-17 | 2024-10-15 | 12.092 | 264,404 | +1,949 | 0.02% | 3,197,096 |
| 2024-10-16 | 2024-10-14 | 12.584 | 262,455 | +8,573 | 0.02% | 3,302,842 |
| 2024-10-15 | 2024-10-10 | 13.118 | 253,882 | +31,565 | 0.02% | 3,330,467 |
| 2024-10-14 | 2024-10-09 | 13.508 | 222,317 | +11,301 | 0.01% | 3,003,108 |
| 2024-10-10 | 2024-10-08 | 15.602 | 211,016 | +40,138 | 0.01% | 3,292,315 |
| 2024-10-09 | 2024-10-07 | 21.350 | 170,878 | -3,118 | 0.01% | 3,648,312 |
| 2024-10-08 | 2024-10-04 | 20.324 | 173,996 | -3,312 | 0.01% | 3,536,282 |
| 2024-10-07 | 2024-10-03 | 18.374 | 177,308 | -27,473 | 0.01% | 3,257,795 |
| 2024-10-04 | 2024-10-02 | 16.321 | 204,781 | +13,834 | 0.01% | 3,342,175 |
| 2024-10-03 | 2024-09-30 | 12.851 | 190,947 | +7,988 | 0.01% | 2,453,915 |
| 2024-10-02 | 2024-09-27 | 11.332 | 182,959 | +24,161 | 0.01% | 2,073,315 |
| 2024-09-12 | 2024-09-10 | 8.745 | 158,798 | +3,160 | 0.01% | 1,388,683 |
| 2024-09-04 | 2024-09-02 | 9.028 | 155,638 | -955 | 0.01% | 1,405,059 |
| 2024-08-28 | 2024-08-26 | 8.871 | 156,593 | -9,548 | 0.01% | 1,389,080 |
| 2024-08-13 | 2024-08-09 | 9.049 | 166,141 | +191 | 0.01% | 1,503,357 |
| 2024-08-02 | 2024-07-31 | 9.059 | 165,950 | -1,337 | 0.01% | 1,503,367 |
| 2024-07-15 | 2024-07-11 | 8.640 | 167,287 | +191 | 0.01% | 1,445,399 |
| 2024-07-10 | 2024-07-08 | 8.263 | 167,096 | -1,337 | 0.01% | 1,380,749 |
| 2024-07-04 | 2024-07-02 | 9.352 | 168,433 | -19,097 | 0.01% | 1,575,256 |
| 2024-07-03 | 2024-06-28 | 9.574 | 187,530 | +10,501 | 0.01% | 1,795,469 |
| 2024-06-26 | 2024-06-24 | 9.696 | 177,029 | +541 | 0.01% | 1,716,533 |
| 2024-06-24 | 2024-06-20 | 9.907 | 176,488 | -902 | 0.01% | 1,748,489 |
| 2024-06-20 | 2024-06-18 | 9.885 | 177,390 | +9,014 | 0.01% | 1,753,489 |
| 2024-06-17 | 2024-06-13 | 9.807 | 168,376 | +901 | 0.01% | 1,651,311 |
| 2024-06-05 | 2024-06-03 | 9.907 | 167,475 | -1,442 | 0.01% | 1,659,196 |
| 2024-05-20 | 2024-05-16 | 10.850 | 168,917 | -180 | 0.01% | 1,832,772 |
| 2024-05-16 | 2024-05-13 | 10.883 | 169,097 | +180 | 0.01% | 1,840,353 |
| 2024-05-09 | 2024-05-07 | 10.384 | 168,917 | +1,442 | 0.01% | 1,754,064 |
| 2024-05-03 | 2024-04-30 | 10.318 | 167,475 | -180 | 0.01% | 1,727,942 |
| 2024-04-30 | 2024-04-26 | 10.617 | 167,655 | +180 | 0.01% | 1,780,019 |
| 2024-04-25 | 2024-04-23 | 9.763 | 167,475 | +18,028 | 0.01% | 1,635,042 |
| 2023-12-18 | 2023-12-14 | 10.784 | 149,447 | -361 | 0.01% | 1,611,572 |
| 2023-11-15 | 2023-11-13 | 11.982 | 149,808 | -9,374 | 0.01% | 1,794,961 |
| 2023-11-06 | 2023-11-02 | 11.227 | 159,182 | -1,082 | 0.01% | 1,787,190 |
| 2023-11-03 | 2023-11-01 | 11.250 | 160,264 | -25,959 | 0.01% | 1,802,894 |
| 2023-10-27 | 2023-10-25 | 11.338 | 186,223 | -721 | 0.01% | 2,111,449 |
| 2023-08-11 | 2023-08-09 | 12.603 | 186,944 | -3,786 | 0.01% | 2,356,059 |
| 2023-08-08 | 2023-08-04 | 12.736 | 190,730 | -2,524 | 0.01% | 2,429,166 |
| 2023-07-28 | 2023-07-26 | 11.449 | 193,254 | -5,588 | 0.01% | 2,212,608 |
| 2023-07-20 | 2023-07-18 | 10.684 | 198,842 | -541 | 0.01% | 2,124,373 |
| 2023-07-12 | 2023-07-10 | 11.221 | 199,383 | +10,136 | 0.01% | 2,237,258 |
| 2023-06-14 | 2023-06-12 | 11.385 | 189,247 | -4,277 | 0.01% | 2,154,491 |
| 2023-06-13 | 2023-06-09 | 11.630 | 193,524 | -514 | 0.01% | 2,250,685 |
| 2023-06-12 | 2023-06-08 | 11.665 | 194,038 | +4,278 | 0.01% | 2,263,466 |
| 2023-04-17 | 2023-04-13 | 11.022 | 189,760 | -513 | 0.01% | 2,091,573 |
| 2023-03-24 | 2023-03-22 | 10.274 | 190,273 | -514 | 0.01% | 1,954,892 |
| 2022-11-15 | 2022-11-11 | 10.017 | 190,787 | -171 | 0.01% | 1,911,113 |
| 2022-11-08 | 2022-11-04 | 9.398 | 190,958 | -1,711 | 0.01% | 1,794,530 |
| 2022-11-04 | 2022-11-02 | 9.316 | 192,669 | +513 | 0.01% | 1,794,845 |
| 2022-10-21 | 2022-10-19 | 10.403 | 192,156 | -2,224 | 0.01% | 1,998,944 |
| 2022-09-30 | 2022-09-28 | 10.391 | 194,380 | -171 | 0.01% | 2,019,808 |
| 2022-09-29 | 2022-09-27 | 10.777 | 194,551 | +855 | 0.01% | 2,096,627 |
| 2022-09-19 | 2022-09-15 | 12.062 | 193,696 | -2,737 | 0.01% | 2,336,453 |
| 2022-08-01 | 2022-07-28 | 12.320 | 196,433 | +855 | 0.01% | 2,419,980 |
| 2022-07-05 | 2022-06-30 | 14.259 | 195,578 | +8,968 | 0.01% | 2,788,787 |
| 2022-06-09 | 2022-06-07 | 13.549 | 186,610 | -326 | 0.01% | 2,528,322 |
| 2022-06-01 | 2022-05-30 | 12.667 | 186,936 | -4,898 | 0.01% | 2,367,859 |
| 2022-05-13 | 2022-05-11 | 12.275 | 191,834 | +1,633 | 0.01% | 2,354,700 |
| 2022-05-11 | 2022-05-06 | 12.238 | 190,201 | +1,632 | 0.01% | 2,327,666 |
| 2022-05-10 | 2022-05-05 | 12.520 | 188,569 | +817 | 0.01% | 2,360,824 |
| 2022-05-06 | 2022-05-04 | 12.740 | 187,752 | +816 | 0.01% | 2,391,995 |
| 2022-03-25 | 2022-03-23 | 14.774 | 186,936 | +1,306 | 0.01% | 2,761,739 |
| 2022-02-24 | 2022-02-22 | 16.293 | 185,630 | -24,489 | 0.01% | 3,024,420 |
| 2022-02-21 | 2022-02-17 | 16.513 | 210,119 | -327 | 0.01% | 3,469,745 |
| 2022-02-18 | 2022-02-16 | 16.489 | 210,446 | -326 | 0.01% | 3,469,989 |
| 2022-01-21 | 2022-01-19 | 16.783 | 210,772 | -817 | 0.02% | 3,537,332 |
| 2022-01-04 | 2021-12-31 | 15.901 | 211,589 | -2,285 | 0.02% | 3,364,419 |
| 2021-10-25 | 2021-10-21 | 14.602 | 213,874 | +653 | 0.02% | 3,123,033 |
| 2021-09-15 | 2021-09-13 | 15.680 | 213,221 | -4,082 | 0.02% | 3,343,353 |
| 2021-09-06 | 2021-09-02 | 14.529 | 217,303 | +163 | 0.02% | 3,157,132 |
| 2021-09-03 | 2021-09-01 | 14.112 | 217,140 | -8,163 | 0.02% | 3,064,324 |
| 2021-08-25 | 2021-08-23 | 13.426 | 225,303 | -1,143 | 0.02% | 3,024,962 |
| 2021-08-19 | 2021-08-17 | 13.010 | 226,446 | +980 | 0.02% | 2,945,992 |
| 2021-07-14 | 2021-07-12 | 13.279 | 225,466 | -816 | 0.02% | 2,994,006 |
| 2021-07-13 | 2021-07-09 | 13.132 | 226,282 | +816 | 0.02% | 2,971,578 |
| 2021-07-12 | 2021-07-08 | 13.132 | 225,466 | +4,081 | 0.02% | 2,960,862 |
| 2021-07-06 | 2021-07-02 | 14.314 | 221,385 | +9,568 | 0.02% | 3,168,971 |
| 2021-06-28 | 2021-06-24 | 14.750 | 211,817 | +3,905 | 0.02% | 3,124,220 |
| 2021-06-25 | 2021-06-23 | 14.673 | 207,912 | -937 | 0.02% | 3,050,651 |
| 2021-05-04 | 2021-04-30 | 14.212 | 208,849 | -1,562 | 0.02% | 2,968,135 |
| 2021-05-03 | 2021-04-29 | 14.366 | 210,411 | +1,562 | 0.02% | 3,022,662 |
| 2021-04-26 | 2021-04-22 | 14.622 | 208,849 | -3,124 | 0.02% | 3,053,703 |
| 2021-04-21 | 2021-04-19 | 14.954 | 211,973 | -4,687 | 0.02% | 3,169,945 |
| 2021-04-20 | 2021-04-16 | 14.519 | 216,660 | -625 | 0.02% | 3,145,720 |
| 2021-03-31 | 2021-03-29 | 15.415 | 217,285 | -14,058 | 0.02% | 3,349,535 |
| 2021-03-29 | 2021-03-25 | 14.442 | 231,343 | -781 | 0.02% | 3,341,133 |
| 2021-03-26 | 2021-03-24 | 14.647 | 232,124 | +781 | 0.02% | 3,399,965 |
| 2021-03-23 | 2021-03-19 | 14.417 | 231,343 | -2,187 | 0.02% | 3,335,209 |
| 2021-03-19 | 2021-03-17 | 14.724 | 233,530 | -3,124 | 0.02% | 3,438,499 |
| 2021-03-12 | 2021-03-10 | 14.570 | 236,654 | -781 | 0.02% | 3,448,136 |
| 2021-03-11 | 2021-03-09 | 14.314 | 237,435 | +781 | 0.02% | 3,398,716 |
| 2021-03-10 | 2021-03-08 | 14.494 | 236,654 | +2,187 | 0.02% | 3,429,956 |
| 2021-03-08 | 2021-03-04 | 14.801 | 234,467 | -1,719 | 0.02% | 3,470,307 |
| 2021-03-02 | 2021-02-26 | 14.775 | 236,186 | -7,810 | 0.02% | 3,489,702 |
| 2021-03-01 | 2021-02-25 | 15.390 | 243,996 | +7,810 | 0.02% | 3,755,048 |
| 2021-02-26 | 2021-02-24 | 15.236 | 236,186 | -9,372 | 0.02% | 3,598,566 |
| 2021-02-24 | 2021-02-22 | 15.595 | 245,558 | +7,967 | 0.02% | 3,829,391 |
| 2021-02-23 | 2021-02-19 | 15.851 | 237,591 | -6,561 | 0.02% | 3,765,988 |
| 2021-02-22 | 2021-02-18 | 15.620 | 244,152 | -7,811 | 0.02% | 3,813,717 |
| 2021-02-18 | 2021-02-16 | 15.620 | 251,963 | +7,342 | 0.02% | 3,935,727 |
| 2021-02-16 | 2021-02-09 | 15.339 | 244,621 | +781 | 0.02% | 3,752,139 |
| 2021-02-10 | 2021-02-08 | 14.980 | 243,840 | +11,560 | 0.02% | 3,652,743 |
| 2021-02-09 | 2021-02-05 | 15.262 | 232,280 | -2,500 | 0.02% | 3,545,001 |
| 2021-02-08 | 2021-02-04 | 15.415 | 234,780 | +8,592 | 0.02% | 3,619,228 |
| 2021-02-05 | 2021-02-03 | 16.056 | 226,188 | -4,687 | 0.02% | 3,631,578 |
| 2021-02-04 | 2021-02-02 | 15.851 | 230,875 | +3,125 | 0.02% | 3,659,535 |
| 2021-02-03 | 2021-02-01 | 15.902 | 227,750 | -33,585 | 0.02% | 3,621,665 |
| 2021-02-01 | 2021-01-28 | 16.158 | 261,335 | -6,717 | 0.02% | 4,222,652 |
| 2021-01-29 | 2021-01-27 | 16.568 | 268,052 | +3,124 | 0.02% | 4,441,009 |
| 2021-01-28 | 2021-01-26 | 16.619 | 264,928 | -7,810 | 0.02% | 4,402,820 |
| 2021-01-27 | 2021-01-25 | 17.105 | 272,738 | +9,528 | 0.02% | 4,665,309 |
| 2021-01-26 | 2021-01-22 | 17.131 | 263,210 | -13,433 | 0.02% | 4,509,069 |
| 2021-01-22 | 2021-01-20 | 17.899 | 276,643 | +7,185 | 0.02% | 4,951,710 |
| 2021-01-21 | 2021-01-19 | 17.490 | 269,458 | -7,810 | 0.02% | 4,712,703 |
| 2021-01-20 | 2021-01-18 | 16.977 | 277,268 | +3,905 | 0.02% | 4,707,297 |
| 2021-01-19 | 2021-01-15 | 16.619 | 273,363 | +4,374 | 0.02% | 4,543,000 |
| 2021-01-18 | 2021-01-14 | 16.619 | 268,989 | -11,716 | 0.02% | 4,470,309 |
| 2021-01-15 | 2021-01-13 | 16.849 | 280,705 | -4,686 | 0.02% | 4,729,708 |
| 2021-01-14 | 2021-01-12 | 17.131 | 285,391 | -6,717 | 0.02% | 4,889,053 |
| 2021-01-13 | 2021-01-11 | 16.286 | 292,108 | -3,905 | 0.02% | 4,757,282 |
| 2021-01-11 | 2021-01-07 | 16.030 | 296,013 | +7,810 | 0.02% | 4,745,079 |
| 2021-01-08 | 2021-01-06 | 16.286 | 288,203 | -7,810 | 0.02% | 4,693,685 |
| 2021-01-07 | 2021-01-05 | 15.928 | 296,013 | +7,810 | 0.02% | 4,714,759 |
| 2021-01-04 | 2020-12-29 | 15.467 | 288,203 | -38,895 | 0.02% | 4,457,525 |
| 2020-12-29 | 2020-12-24 | 15.031 | 327,098 | +3,905 | 0.02% | 4,916,707 |
| 2020-12-28 | 2020-12-22 | 14.622 | 323,193 | -3,905 | 0.02% | 4,725,594 |
| 2020-12-21 | 2020-12-17 | 14.750 | 327,098 | -157 | 0.02% | 4,824,571 |
| 2020-12-15 | 2020-12-11 | 15.185 | 327,255 | +15,777 | 0.02% | 4,969,347 |
| 2020-12-14 | 2020-12-10 | 15.134 | 311,478 | +3,906 | 0.02% | 4,713,822 |
| 2020-12-11 | 2020-12-09 | 15.339 | 307,572 | +16,870 | 0.02% | 4,717,718 |
| 2020-12-10 | 2020-12-08 | 15.595 | 290,702 | -2,343 | 0.02% | 4,533,396 |
| 2020-12-09 | 2020-12-07 | 15.595 | 293,045 | +4,686 | 0.02% | 4,569,934 |
| 2020-12-08 | 2020-12-04 | 15.723 | 288,359 | +7,810 | 0.02% | 4,533,778 |
| 2020-12-07 | 2020-12-03 | 15.928 | 280,549 | -624 | 0.02% | 4,468,456 |
| 2020-12-04 | 2020-12-02 | 16.286 | 281,173 | -7,811 | 0.02% | 4,579,194 |
| 2020-12-03 | 2020-12-01 | 16.158 | 288,984 | +11,716 | 0.02% | 4,669,404 |
| 2020-12-02 | 2020-11-30 | 15.518 | 277,268 | -13,278 | 0.02% | 4,302,597 |
| 2020-12-01 | 2020-11-27 | 16.004 | 290,546 | +7,811 | 0.02% | 4,650,003 |
| 2020-11-30 | 2020-11-26 | 15.928 | 282,735 | -7,811 | 0.02% | 4,503,273 |
| 2020-11-26 | 2020-11-24 | 15.697 | 290,546 | -14,371 | 0.02% | 4,560,723 |
| 2020-11-25 | 2020-11-23 | 15.620 | 304,917 | +13,746 | 0.02% | 4,762,882 |
| 2020-11-24 | 2020-11-20 | 15.492 | 291,171 | -468 | 0.02% | 4,510,886 |
| 2020-11-20 | 2020-11-18 | 15.774 | 291,639 | +1,562 | 0.02% | 4,600,284 |
| 2020-11-18 | 2020-11-16 | 15.697 | 290,077 | +11,715 | 0.02% | 4,553,361 |
| 2020-11-17 | 2020-11-13 | 15.543 | 278,362 | -4,686 | 0.02% | 4,326,702 |
| 2020-11-16 | 2020-11-12 | 16.440 | 283,048 | +1,562 | 0.02% | 4,653,219 |
| 2020-11-13 | 2020-11-11 | 16.465 | 281,486 | -9,372 | 0.02% | 4,634,748 |
| 2020-11-12 | 2020-11-10 | 16.517 | 290,858 | +6,248 | 0.02% | 4,803,956 |
| 2020-11-05 | 2020-11-03 | 16.004 | 284,610 | -14,527 | 0.02% | 4,555,001 |
| 2020-11-04 | 2020-11-02 | 15.800 | 299,137 | +4,686 | 0.02% | 4,726,217 |
| 2020-10-30 | 2020-10-28 | 16.337 | 294,451 | -3,280 | 0.02% | 4,810,520 |
| 2020-10-22 | 2020-10-20 | 16.593 | 297,731 | -3,124 | 0.02% | 4,940,346 |
| 2020-10-20 | 2020-10-16 | 16.542 | 300,855 | +5,467 | 0.02% | 4,976,776 |
| 2020-10-16 | 2020-10-14 | 16.542 | 295,388 | -3,124 | 0.02% | 4,886,340 |
| 2020-10-15 | 2020-10-12 | 16.901 | 298,512 | -2,343 | 0.02% | 5,045,034 |
| 2020-10-12 | 2020-10-08 | 16.491 | 300,855 | +7,029 | 0.02% | 4,961,368 |
| 2020-10-09 | 2020-10-07 | 16.107 | 293,826 | +2,499 | 0.02% | 4,732,593 |
| 2020-10-08 | 2020-10-06 | 16.414 | 291,327 | +2,968 | 0.02% | 4,781,863 |
| 2020-09-25 | 2020-09-23 | 16.184 | 288,359 | -3,905 | 0.02% | 4,666,690 |
| 2020-09-23 | 2020-09-21 | 16.440 | 292,264 | -3,905 | 0.02% | 4,804,727 |
| 2020-09-22 | 2020-09-18 | 16.312 | 296,169 | +7,810 | 0.02% | 4,831,004 |
| 2020-09-17 | 2020-09-15 | 15.902 | 288,359 | -7,810 | 0.02% | 4,585,466 |
| 2020-09-04 | 2020-09-02 | 17.336 | 296,169 | +7,810 | 0.02% | 5,134,363 |
| 2020-09-03 | 2020-09-01 | 17.592 | 288,359 | -8,279 | 0.02% | 5,072,810 |
| 2020-08-24 | 2020-08-20 | 18.181 | 296,638 | +7,810 | 0.02% | 5,393,162 |
| 2020-08-21 | 2020-08-19 | 18.488 | 288,828 | -3,905 | 0.02% | 5,339,921 |
| 2020-08-19 | 2020-08-17 | 18.744 | 292,733 | -3,905 | 0.02% | 5,487,078 |
| 2020-08-13 | 2020-08-11 | 18.027 | 296,638 | +5,467 | 0.02% | 5,347,586 |
| 2020-08-11 | 2020-08-07 | 18.027 | 291,171 | +7,811 | 0.02% | 5,249,031 |
| 2020-08-10 | 2020-08-06 | 18.309 | 283,360 | -7,811 | 0.02% | 5,188,035 |
| 2020-07-31 | 2020-07-29 | 17.925 | 291,171 | +3,906 | 0.02% | 5,219,207 |
| 2020-07-30 | 2020-07-28 | 17.490 | 287,265 | +1,093 | 0.02% | 5,024,140 |
| 2020-07-29 | 2020-07-27 | 17.285 | 286,172 | +2,343 | 0.02% | 4,946,400 |
| 2020-07-28 | 2020-07-24 | 17.541 | 283,829 | -7,654 | 0.02% | 4,978,582 |
| 2020-07-23 | 2020-07-21 | 19.436 | 291,483 | +3,905 | 0.02% | 5,665,175 |
| 2020-07-22 | 2020-07-20 | 19.256 | 287,578 | -2,343 | 0.02% | 5,537,731 |
| 2020-07-21 | 2020-07-17 | 18.258 | 289,921 | +3,905 | 0.02% | 5,293,313 |
| 2020-07-17 | 2020-07-15 | 19.487 | 286,016 | +2,343 | 0.02% | 5,573,568 |
| 2020-07-15 | 2020-07-13 | 20.025 | 283,673 | +625 | 0.02% | 5,680,454 |
| 2020-07-09 | 2020-07-07 | 19.359 | 283,048 | -3,905 | 0.02% | 5,479,491 |
| 2020-07-08 | 2020-07-06 | 20.281 | 286,953 | -7,810 | 0.02% | 5,819,615 |
| 2020-07-07 | 2020-07-03 | 18.258 | 294,763 | +3,905 | 0.02% | 5,381,717 |
| 2020-07-02 | 2020-06-29 | 16.056 | 290,858 | -313 | 0.02% | 4,669,893 |
| 2020-06-24 | 2020-06-22 | 16.721 | 291,171 | -7,029 | 0.02% | 4,868,774 |
| 2020-06-22 | 2020-06-18 | 16.521 | 298,200 | +7,476 | 0.02% | 4,926,548 |
| 2020-06-11 | 2020-06-09 | 16.626 | 290,724 | -15,534 | 0.02% | 4,833,582 |
| 2020-06-10 | 2020-06-08 | 16.337 | 306,258 | -305 | 0.02% | 5,003,366 |
| 2020-06-08 | 2020-06-04 | 16.363 | 306,563 | -304 | 0.02% | 5,016,401 |
| 2020-05-25 | 2020-05-21 | 15.759 | 306,867 | -914 | 0.02% | 4,835,996 |
| 2020-04-17 | 2020-04-15 | 16.836 | 307,781 | -152 | 0.02% | 5,181,844 |
| 2020-04-16 | 2020-04-14 | 16.862 | 307,933 | -45,688 | 0.02% | 5,192,491 |
| 2020-04-15 | 2020-04-09 | 16.337 | 353,621 | -45,687 | 0.03% | 5,777,140 |
| 2020-04-06 | 2020-04-02 | 15.339 | 399,308 | +22,844 | 0.03% | 6,124,989 |
| 2020-03-30 | 2020-03-26 | 14.892 | 376,464 | -153 | 0.03% | 5,606,489 |
| 2020-03-26 | 2020-03-24 | 14.183 | 376,617 | +22,844 | 0.03% | 5,341,683 |
| 2020-03-20 | 2020-03-18 | 14.630 | 353,773 | +152 | 0.03% | 5,175,643 |
| 2020-03-17 | 2020-03-13 | 16.285 | 353,621 | -5,330 | 0.03% | 5,758,564 |
| 2020-03-09 | 2020-03-05 | 18.859 | 358,951 | +45,687 | 0.03% | 6,769,305 |
| 2020-02-27 | 2020-02-25 | 18.517 | 313,264 | -7,614 | 0.02% | 5,800,749 |
| 2020-02-25 | 2020-02-21 | 19.016 | 320,878 | -9,290 | 0.02% | 6,101,870 |
| 2020-02-24 | 2020-02-20 | 19.095 | 330,168 | +9,290 | 0.03% | 6,304,547 |
| 2020-02-19 | 2020-02-17 | 18.491 | 320,878 | -9,138 | 0.02% | 5,933,310 |
| 2020-02-10 | 2020-02-06 | 17.414 | 330,016 | -304 | 0.03% | 5,746,891 |
| 2020-02-06 | 2020-02-04 | 16.705 | 330,320 | +152 | 0.03% | 5,517,933 |
| 2020-02-03 | 2020-01-30 | 16.285 | 330,168 | +305 | 0.03% | 5,376,642 |
| 2020-01-23 | 2020-01-21 | 17.493 | 329,863 | +5,330 | 0.03% | 5,770,219 |
| 2020-01-22 | 2020-01-20 | 18.333 | 324,533 | -609 | 0.02% | 5,949,750 |
| 2020-01-10 | 2020-01-08 | 17.598 | 325,142 | +3,807 | 0.02% | 5,721,796 |
| 2020-01-06 | 2020-01-02 | 18.333 | 321,335 | +7,615 | 0.02% | 5,891,121 |
| 2020-01-02 | 2019-12-27 | 17.283 | 313,720 | -7,920 | 0.02% | 5,421,913 |
| 2019-12-27 | 2019-12-20 | 17.309 | 321,640 | +153 | 0.02% | 5,567,240 |
| 2019-12-23 | 2019-12-19 | 17.519 | 321,487 | +4,568 | 0.02% | 5,632,144 |
| 2019-12-20 | 2019-12-18 | 17.624 | 316,919 | +153 | 0.02% | 5,585,413 |
| 2019-12-11 | 2019-12-09 | 16.101 | 316,766 | -1,066 | 0.02% | 5,100,156 |
| 2019-11-22 | 2019-11-20 | 16.022 | 317,832 | -762 | 0.02% | 5,092,276 |
| 2019-11-14 | 2019-11-12 | 16.285 | 318,594 | -7,919 | 0.02% | 5,188,165 |
| 2019-11-13 | 2019-11-11 | 16.048 | 326,513 | -76,146 | 0.02% | 5,239,938 |
| 2019-11-07 | 2019-11-05 | 16.626 | 402,659 | -6,091 | 0.03% | 6,694,615 |
| 2019-11-05 | 2019-11-01 | 15.523 | 408,750 | -27,413 | 0.03% | 6,344,972 |
| 2019-11-04 | 2019-10-31 | 15.339 | 436,163 | -18,275 | 0.03% | 6,690,308 |
| 2019-11-01 | 2019-10-30 | 15.392 | 454,438 | -19,798 | 0.03% | 6,994,501 |
| 2019-10-31 | 2019-10-29 | 15.838 | 474,236 | +762 | 0.04% | 7,510,975 |
| 2019-10-30 | 2019-10-28 | 16.206 | 473,474 | -2,284 | 0.04% | 7,673,010 |
| 2019-10-29 | 2019-10-25 | 15.891 | 475,758 | +1,066 | 0.04% | 7,560,072 |
| 2019-10-28 | 2019-10-24 | 15.917 | 474,692 | +761 | 0.04% | 7,555,601 |
| 2019-10-25 | 2019-10-23 | 15.891 | 473,931 | -3,046 | 0.04% | 7,531,040 |
| 2019-10-24 | 2019-10-22 | 15.917 | 476,977 | +762 | 0.04% | 7,591,971 |
| 2019-10-23 | 2019-10-21 | 16.074 | 476,215 | +6,091 | 0.04% | 7,654,890 |
| 2019-10-17 | 2019-10-15 | 16.337 | 470,124 | +762 | 0.04% | 7,680,461 |
| 2019-10-16 | 2019-10-14 | 16.547 | 469,362 | -914 | 0.04% | 7,766,636 |
| 2019-10-09 | 2019-10-04 | 15.234 | 470,276 | -2,741 | 0.04% | 7,164,160 |
| 2019-10-03 | 2019-09-30 | 15.418 | 473,017 | +38,073 | 0.04% | 7,292,884 |
| 2019-09-30 | 2019-09-26 | 15.418 | 434,944 | +15,229 | 0.03% | 6,705,882 |
| 2019-09-12 | 2019-09-10 | 16.679 | 419,715 | -15,229 | 0.03% | 7,000,236 |
| 2019-09-10 | 2019-09-06 | 16.915 | 434,944 | -153 | 0.03% | 7,357,049 |
| 2019-09-09 | 2019-09-05 | 16.416 | 435,097 | +153 | 0.03% | 7,142,505 |
| 2019-09-04 | 2019-09-02 | 15.470 | 434,944 | -22,844 | 0.03% | 6,728,730 |
| 2019-08-29 | 2019-08-27 | 15.208 | 457,788 | +22,844 | 0.03% | 6,961,894 |
| 2019-08-14 | 2019-08-12 | 15.444 | 434,944 | -6,244 | 0.03% | 6,717,306 |
| 2019-08-12 | 2019-08-08 | 15.470 | 441,188 | -2,132 | 0.03% | 6,825,327 |
| 2019-07-24 | 2019-07-22 | 17.178 | 443,320 | +53,302 | 0.03% | 7,615,169 |
| 2019-07-19 | 2019-07-17 | 17.230 | 390,018 | +7,614 | 0.03% | 6,720,057 |
| 2019-07-18 | 2019-07-16 | 17.125 | 382,404 | +12,183 | 0.03% | 6,548,691 |
| 2019-07-12 | 2019-07-10 | 17.361 | 370,221 | +7,615 | 0.03% | 6,427,572 |
| 2019-07-10 | 2019-07-08 | 17.818 | 362,606 | +8,097 | 0.03% | 6,460,788 |
| 2019-07-03 | 2019-06-28 | 18.114 | 354,509 | +5,936 | 0.03% | 6,421,635 |
| 2019-07-02 | 2019-06-27 | 18.626 | 348,573 | -66,777 | 0.03% | 6,492,633 |
| 2019-06-27 | 2019-06-25 | 17.952 | 415,350 | +7,865 | 0.03% | 7,456,542 |
| 2019-06-26 | 2019-06-24 | 18.438 | 407,485 | +4,452 | 0.03% | 7,513,059 |
| 2019-06-25 | 2019-06-21 | 18.384 | 403,033 | +13,058 | 0.03% | 7,409,246 |
| 2019-06-10 | 2019-06-05 | 16.146 | 389,975 | -2,967 | 0.03% | 6,296,695 |
| 2019-06-04 | 2019-05-31 | 16.739 | 392,942 | -4,452 | 0.03% | 6,577,625 |
| 2019-06-03 | 2019-05-30 | 16.551 | 397,394 | +4,452 | 0.03% | 6,577,165 |
| 2019-05-29 | 2019-05-27 | 16.847 | 392,942 | +29,678 | 0.03% | 6,619,993 |
| 2019-05-07 | 2019-05-03 | 20.082 | 363,264 | +37,098 | 0.03% | 7,295,040 |
| 2019-04-17 | 2019-04-15 | 20.810 | 326,166 | -2,968 | 0.03% | 6,787,425 |
| 2019-04-16 | 2019-04-12 | 20.621 | 329,134 | +1,781 | 0.03% | 6,787,084 |
| 2019-04-12 | 2019-04-10 | 20.998 | 327,353 | +1,929 | 0.03% | 6,873,894 |
| 2019-04-08 | 2019-04-03 | 22.319 | 325,424 | +3,710 | 0.03% | 7,263,216 |
| 2019-04-04 | 2019-04-02 | 21.349 | 321,714 | +2,968 | 0.03% | 6,868,220 |
| 2019-04-03 | 2019-04-01 | 21.780 | 318,746 | -4,452 | 0.02% | 6,942,328 |
| 2019-04-02 | 2019-03-29 | 21.160 | 323,198 | +20,775 | 0.03% | 6,838,918 |
| 2019-03-25 | 2019-03-21 | 20.702 | 302,423 | +1,632 | 0.02% | 6,260,732 |
| 2019-03-22 | 2019-03-20 | 20.945 | 300,791 | +5,936 | 0.02% | 6,299,918 |
| 2019-03-21 | 2019-03-19 | 21.591 | 294,855 | -2,968 | 0.02% | 6,366,343 |
| 2019-03-14 | 2019-03-12 | 21.591 | 297,823 | -5,936 | 0.02% | 6,430,427 |
| 2019-03-13 | 2019-03-11 | 21.079 | 303,759 | -8,903 | 0.02% | 6,403,021 |
| 2019-03-12 | 2019-03-08 | 20.109 | 312,662 | +2,968 | 0.02% | 6,287,283 |
| 2019-03-11 | 2019-03-07 | 21.430 | 309,694 | +9,645 | 0.02% | 6,636,651 |
| 2019-03-08 | 2019-03-06 | 21.996 | 300,049 | +742 | 0.02% | 6,599,809 |
| 2019-03-07 | 2019-03-05 | 22.184 | 299,307 | +4,452 | 0.02% | 6,639,964 |
| 2019-03-04 | 2019-02-28 | 21.430 | 294,855 | -445 | 0.02% | 6,318,655 |
| 2019-03-01 | 2019-02-27 | 22.184 | 295,300 | -3,265 | 0.02% | 6,551,071 |
| 2019-02-28 | 2019-02-26 | 22.939 | 298,565 | +6,084 | 0.02% | 6,848,848 |
| 2019-02-27 | 2019-02-25 | 24.368 | 292,481 | -3,116 | 0.02% | 7,127,137 |
| 2019-02-26 | 2019-02-22 | 23.613 | 295,597 | +1,187 | 0.02% | 6,979,964 |
| 2019-02-25 | 2019-02-21 | 21.942 | 294,410 | -2,078 | 0.02% | 6,459,903 |
| 2019-02-22 | 2019-02-20 | 21.672 | 296,488 | -2,967 | 0.02% | 6,425,578 |
| 2019-02-21 | 2019-02-19 | 21.268 | 299,455 | +4,451 | 0.02% | 6,368,800 |
| 2019-02-20 | 2019-02-18 | 21.268 | 295,004 | -3,561 | 0.02% | 6,274,136 |
| 2019-02-19 | 2019-02-15 | 20.217 | 298,565 | +1,484 | 0.02% | 6,036,000 |
| 2019-02-18 | 2019-02-14 | 21.079 | 297,081 | -4,452 | 0.02% | 6,262,254 |
| 2019-02-15 | 2019-02-13 | 21.187 | 301,533 | +445 | 0.02% | 6,388,611 |
| 2019-02-14 | 2019-02-12 | 20.756 | 301,088 | +742 | 0.02% | 6,249,327 |
| 2019-02-13 | 2019-02-11 | 20.729 | 300,346 | -593 | 0.02% | 6,225,830 |
| 2019-02-12 | 2019-02-08 | 20.486 | 300,939 | -4,007 | 0.02% | 6,165,114 |
| 2019-02-11 | 2019-02-04 | 20.378 | 304,946 | -2,968 | 0.02% | 6,214,322 |
| 2019-02-01 | 2019-01-30 | 19.058 | 307,914 | +2,820 | 0.02% | 5,868,105 |
| 2019-01-29 | 2019-01-25 | 19.246 | 305,094 | -149 | 0.02% | 5,871,931 |
| 2019-01-18 | 2019-01-16 | 18.788 | 305,243 | +891 | 0.02% | 5,734,922 |
| 2019-01-16 | 2019-01-14 | 17.872 | 304,352 | -1,929 | 0.02% | 5,439,246 |
| 2019-01-08 | 2019-01-04 | 17.225 | 306,281 | +890 | 0.02% | 5,275,577 |
| 2019-01-07 | 2019-01-03 | 16.578 | 305,391 | -890 | 0.02% | 5,062,679 |
| 2018-12-18 | 2018-12-14 | 17.845 | 306,281 | +890 | 0.02% | 5,465,465 |
| 2018-12-17 | 2018-12-13 | 18.114 | 305,391 | -890 | 0.02% | 5,531,903 |
| 2018-12-11 | 2018-12-07 | 17.225 | 306,281 | +593 | 0.02% | 5,275,577 |
| 2018-12-10 | 2018-12-06 | 17.818 | 305,688 | -3,858 | 0.02% | 5,446,643 |
| 2018-12-07 | 2018-12-05 | 18.411 | 309,546 | -594 | 0.02% | 5,698,951 |
| 2018-12-04 | 2018-11-30 | 17.440 | 310,140 | +891 | 0.02% | 5,408,927 |
| 2018-11-30 | 2018-11-28 | 17.467 | 309,249 | -891 | 0.02% | 5,401,724 |
| 2018-11-21 | 2018-11-19 | 18.761 | 310,140 | +4,007 | 0.02% | 5,818,567 |
| 2018-11-05 | 2018-11-01 | 17.845 | 306,133 | -15,433 | 0.02% | 5,462,824 |
| 2018-11-01 | 2018-10-30 | 16.524 | 321,566 | +891 | 0.03% | 5,313,487 |
| 2018-10-25 | 2018-10-23 | 16.645 | 320,675 | -297 | 0.03% | 5,337,504 |
| 2018-10-24 | 2018-10-22 | 17.088 | 320,972 | +7,933 | 0.03% | 5,484,913 |
| 2018-10-12 | 2018-10-10 | 15.507 | 313,039 | -1,874 | 0.03% | 4,854,362 |
| 2018-10-05 | 2018-10-03 | 15.618 | 314,913 | -1,875 | 0.03% | 4,918,366 |
| 2018-10-04 | 2018-10-02 | 15.396 | 316,788 | -432 | 0.03% | 4,877,346 |
| 2018-09-21 | 2018-09-19 | 15.313 | 317,220 | +1,874 | 0.03% | 4,857,598 |
| 2018-09-17 | 2018-09-13 | 14.481 | 315,346 | +145 | 0.03% | 4,566,461 |
| 2018-09-14 | 2018-09-12 | 13.954 | 315,201 | +288 | 0.03% | 4,398,225 |
| 2018-09-13 | 2018-09-11 | 14.148 | 314,913 | -865 | 0.03% | 4,455,359 |
| 2018-09-12 | 2018-09-10 | 14.259 | 315,778 | +577 | 0.03% | 4,502,636 |
| 2018-09-11 | 2018-09-07 | 14.952 | 315,201 | -289 | 0.03% | 4,713,009 |
| 2018-09-06 | 2018-09-04 | 15.535 | 315,490 | +5,768 | 0.03% | 4,901,122 |
| 2018-08-31 | 2018-08-29 | 16.783 | 309,722 | -5,768 | 0.02% | 5,198,156 |
| 2018-08-21 | 2018-08-17 | 16.007 | 315,490 | -865 | 0.03% | 5,049,906 |
| 2018-08-20 | 2018-08-16 | 16.007 | 316,355 | -288 | 0.03% | 5,063,752 |
| 2018-08-13 | 2018-08-09 | 17.061 | 316,643 | +576 | 0.03% | 5,402,153 |
| 2018-08-10 | 2018-08-08 | 16.367 | 316,067 | +866 | 0.03% | 5,173,126 |
| 2018-07-27 | 2018-07-25 | 17.699 | 315,201 | +576 | 0.03% | 5,578,663 |
| 2018-07-26 | 2018-07-24 | 17.726 | 314,625 | +4,326 | 0.03% | 5,577,197 |
| 2018-07-24 | 2018-07-20 | 16.728 | 310,299 | +2,307 | 0.03% | 5,190,624 |
| 2018-07-19 | 2018-07-17 | 16.367 | 307,992 | -11,824 | 0.02% | 5,040,961 |
| 2018-07-11 | 2018-07-09 | 16.700 | 319,816 | +14,996 | 0.03% | 5,340,951 |
| 2018-07-09 | 2018-07-05 | 16.284 | 304,820 | +433 | 0.02% | 4,963,676 |
| 2018-06-29 | 2018-06-27 | 17.005 | 304,387 | -577 | 0.02% | 5,176,169 |
| 2018-06-26 | 2018-06-22 | 18.115 | 304,964 | +721 | 0.02% | 5,524,381 |
| 2018-06-22 | 2018-06-20 | 18.725 | 304,243 | +144 | 0.02% | 5,697,001 |
| 2018-06-21 | 2018-06-19 | 18.753 | 304,099 | +433 | 0.02% | 5,702,740 |
| 2018-06-01 | 2018-05-30 | 20.667 | 303,666 | +7,498 | 0.02% | 6,275,876 |
| 2018-05-25 | 2018-05-23 | 21.166 | 296,168 | -289 | 0.02% | 6,268,802 |
| 2018-05-18 | 2018-05-16 | 22.221 | 296,457 | -1,297 | 0.02% | 6,587,432 |
| 2018-05-17 | 2018-05-15 | 22.359 | 297,754 | -8,508 | 0.02% | 6,657,552 |
| 2018-05-15 | 2018-05-11 | 21.832 | 306,262 | +6,201 | 0.02% | 6,686,360 |
| 2018-04-30 | 2018-04-26 | 21.166 | 300,061 | -577 | 0.02% | 6,351,203 |
| 2018-04-23 | 2018-04-19 | 21.582 | 300,638 | +144 | 0.02% | 6,488,516 |
| 2018-04-20 | 2018-04-18 | 21.028 | 300,494 | -5,047 | 0.02% | 6,318,688 |
| 2018-04-16 | 2018-04-12 | 21.666 | 305,541 | +144 | 0.02% | 6,619,763 |
| 2018-04-04 | 2018-03-29 | 20.944 | 305,397 | +1,154 | 0.02% | 6,396,370 |
| 2018-03-27 | 2018-03-23 | 20.667 | 304,243 | -144 | 0.02% | 6,287,801 |
| 2018-03-26 | 2018-03-22 | 21.499 | 304,387 | +5,767 | 0.02% | 6,544,096 |
| 2018-03-14 | 2018-03-12 | 22.914 | 298,620 | -25,954 | 0.02% | 6,842,595 |
| 2018-02-28 | 2018-02-26 | 22.637 | 324,574 | -29,126 | 0.03% | 7,347,266 |
| 2018-02-27 | 2018-02-23 | 22.553 | 353,700 | -7,210 | 0.03% | 7,977,145 |
| 2018-02-26 | 2018-02-22 | 21.999 | 360,910 | +7,210 | 0.03% | 7,939,515 |
| 2018-02-14 | 2018-02-12 | 20.778 | 353,700 | -866 | 0.03% | 7,349,178 |
| 2018-02-13 | 2018-02-09 | 20.445 | 354,566 | +4,038 | 0.03% | 7,249,140 |
| 2018-02-12 | 2018-02-08 | 21.860 | 350,528 | +4,470 | 0.03% | 7,662,506 |
| 2018-02-09 | 2018-02-07 | 21.777 | 346,058 | +288 | 0.03% | 7,535,992 |
| 2018-02-08 | 2018-02-06 | 22.359 | 345,770 | +8,651 | 0.03% | 7,731,153 |
| 2018-02-07 | 2018-02-05 | 23.524 | 337,119 | +145 | 0.03% | 7,930,507 |
| 2018-02-06 | 2018-02-02 | 23.940 | 336,974 | +144 | 0.03% | 8,067,316 |
| 2018-02-05 | 2018-02-01 | 23.857 | 336,830 | +721 | 0.03% | 8,035,837 |
| 2018-02-02 | 2018-01-31 | 24.579 | 336,109 | -16,726 | 0.03% | 8,261,060 |
| 2018-02-01 | 2018-01-30 | 24.856 | 352,835 | -31,578 | 0.03% | 8,770,040 |
| 2018-01-31 | 2018-01-29 | 25.438 | 384,413 | -15,573 | 0.03% | 9,778,884 |
| 2018-01-30 | 2018-01-26 | 26.354 | 399,986 | -7,642 | 0.03% | 10,541,206 |
| 2018-01-29 | 2018-01-25 | 25.910 | 407,628 | +19,322 | 0.03% | 10,561,674 |
| 2018-01-26 | 2018-01-24 | 26.909 | 388,306 | -15,861 | 0.03% | 10,448,832 |
| 2018-01-25 | 2018-01-23 | 25.549 | 404,167 | +3,028 | 0.03% | 10,326,244 |
| 2018-01-24 | 2018-01-22 | 25.938 | 401,139 | -8,219 | 0.03% | 10,404,672 |
| 2018-01-23 | 2018-01-19 | 25.605 | 409,358 | +8,219 | 0.03% | 10,481,583 |
| 2018-01-22 | 2018-01-18 | 24.689 | 401,139 | -7,354 | 0.03% | 9,903,912 |
| 2018-01-19 | 2018-01-17 | 24.551 | 408,493 | -34,894 | 0.03% | 10,028,819 |
| 2018-01-18 | 2018-01-16 | 23.802 | 443,387 | -4,038 | 0.04% | 10,553,394 |
| 2018-01-17 | 2018-01-15 | 23.302 | 447,425 | -1,153 | 0.04% | 10,426,089 |
| 2018-01-16 | 2018-01-12 | 23.857 | 448,578 | -23,071 | 0.04% | 10,701,837 |
| 2018-01-15 | 2018-01-11 | 23.497 | 471,649 | +1,442 | 0.04% | 11,082,155 |
| 2018-01-11 | 2018-01-09 | 23.552 | 470,207 | +21,629 | 0.04% | 11,074,361 |
| 2018-01-10 | 2018-01-08 | 23.774 | 448,578 | -35,183 | 0.04% | 10,664,505 |
| 2018-01-09 | 2018-01-05 | 22.803 | 483,761 | +1,731 | 0.04% | 11,031,246 |
| 2018-01-05 | 2018-01-03 | 22.720 | 482,030 | -18,745 | 0.04% | 10,951,658 |
| 2018-01-04 | 2018-01-02 | 22.442 | 500,775 | -8,940 | 0.04% | 11,238,622 |
| 2018-01-03 | 2017-12-29 | 21.582 | 509,715 | +6,777 | 0.04% | 11,000,917 |
| 2017-12-29 | 2017-12-27 | 21.444 | 502,938 | +288 | 0.04% | 10,784,893 |
| 2017-12-28 | 2017-12-22 | 21.499 | 502,650 | +289 | 0.04% | 10,806,605 |
| 2017-12-14 | 2017-12-12 | 21.305 | 502,361 | +865 | 0.04% | 10,702,840 |
| 2017-12-08 | 2017-12-06 | 21.388 | 501,496 | +1,297 | 0.04% | 10,726,147 |
| 2017-12-05 | 2017-12-01 | 22.110 | 500,199 | -2,018 | 0.04% | 11,059,183 |
| 2017-12-04 | 2017-11-30 | 21.915 | 502,217 | -9,661 | 0.04% | 11,006,276 |
| 2017-12-01 | 2017-11-29 | 22.165 | 511,878 | +9,228 | 0.04% | 11,345,800 |
| 2017-11-28 | 2017-11-24 | 23.136 | 502,650 | -5,767 | 0.04% | 11,629,301 |
| 2017-11-27 | 2017-11-23 | 22.914 | 508,417 | -3,173 | 0.04% | 11,649,895 |
| 2017-11-24 | 2017-11-22 | 23.219 | 511,590 | -3,604 | 0.04% | 11,878,713 |
| 2017-11-23 | 2017-11-21 | 23.136 | 515,194 | +5,335 | 0.04% | 11,919,519 |
| 2017-11-22 | 2017-11-20 | 21.915 | 509,859 | +14,419 | 0.04% | 11,173,753 |
| 2017-11-20 | 2017-11-16 | 22.387 | 495,440 | -577 | 0.04% | 11,091,403 |
| 2017-11-17 | 2017-11-15 | 22.470 | 496,017 | -7,498 | 0.04% | 11,145,600 |
| 2017-11-14 | 2017-11-10 | 23.552 | 503,515 | +7,210 | 0.04% | 11,858,834 |
| 2017-11-13 | 2017-11-09 | 23.524 | 496,305 | +23,935 | 0.04% | 11,675,255 |
| 2017-11-10 | 2017-11-08 | 23.524 | 472,370 | -1,297 | 0.04% | 11,112,200 |
| 2017-11-09 | 2017-11-07 | 23.830 | 473,667 | +1,297 | 0.04% | 11,287,251 |
| 2017-11-07 | 2017-11-03 | 23.330 | 472,370 | +577 | 0.04% | 11,020,472 |
| 2017-11-03 | 2017-11-01 | 23.580 | 471,793 | +7,210 | 0.04% | 11,124,802 |
| 2017-11-02 | 2017-10-31 | 23.358 | 464,583 | +8,651 | 0.04% | 10,851,688 |
| 2017-11-01 | 2017-10-30 | 23.635 | 455,932 | -144 | 0.04% | 10,776,099 |
| 2017-10-31 | 2017-10-27 | 24.357 | 456,076 | -288 | 0.04% | 11,108,454 |
| 2017-10-27 | 2017-10-25 | 24.273 | 456,364 | -4,615 | 0.04% | 11,077,489 |
| 2017-10-23 | 2017-10-19 | 23.940 | 460,979 | -288 | 0.04% | 11,036,054 |
| 2017-10-20 | 2017-10-18 | 24.856 | 461,267 | +7,210 | 0.04% | 11,465,217 |
| 2017-10-16 | 2017-10-12 | 24.911 | 454,057 | +11,535 | 0.04% | 11,311,198 |
| 2017-10-13 | 2017-10-11 | 24.884 | 442,522 | -3,605 | 0.04% | 11,011,569 |
| 2017-10-12 | 2017-10-10 | 25.161 | 446,127 | -432 | 0.04% | 11,225,035 |
| 2017-10-11 | 2017-10-09 | 25.716 | 446,559 | -577 | 0.04% | 11,483,664 |
| 2017-10-10 | 2017-10-06 | 25.522 | 447,136 | +288 | 0.04% | 11,411,674 |
| 2017-10-09 | 2017-10-04 | 25.189 | 446,848 | +12,977 | 0.04% | 11,255,572 |
| 2017-10-06 | 2017-10-03 | 25.161 | 433,871 | -12,544 | 0.04% | 10,916,660 |
| 2017-10-04 | 2017-09-29 | 23.996 | 446,415 | -721 | 0.04% | 10,712,153 |
| 2017-10-03 | 2017-09-28 | 23.968 | 447,136 | +13,986 | 0.04% | 10,717,050 |
| 2017-09-29 | 2017-09-27 | 24.051 | 433,150 | +8,652 | 0.03% | 10,417,879 |
| 2017-09-28 | 2017-09-26 | 23.802 | 424,498 | +28,838 | 0.03% | 10,103,802 |
| 2017-09-27 | 2017-09-25 | 23.746 | 395,660 | +9,228 | 0.03% | 9,395,455 |
| 2017-09-26 | 2017-09-22 | 25.355 | 386,432 | -288 | 0.03% | 9,798,084 |
| 2017-09-25 | 2017-09-21 | 25.799 | 386,720 | +20,619 | 0.03% | 9,977,034 |
| 2017-09-22 | 2017-09-20 | 24.856 | 366,101 | +14,419 | 0.03% | 9,099,778 |
| 2017-09-21 | 2017-09-19 | 24.911 | 351,682 | +6,633 | 0.03% | 8,760,893 |
| 2017-09-20 | 2017-09-18 | 24.967 | 345,049 | -2,163 | 0.03% | 8,614,799 |
| 2017-09-19 | 2017-09-15 | 23.691 | 347,212 | +9,373 | 0.03% | 8,225,731 |
| 2017-09-15 | 2017-09-13 | 24.246 | 337,839 | +1,441 | 0.03% | 8,191,117 |
| 2017-09-13 | 2017-09-11 | 24.218 | 336,398 | +1,154 | 0.03% | 8,146,847 |
| 2017-09-11 | 2017-09-07 | 23.913 | 335,244 | -288 | 0.03% | 8,016,599 |
| 2017-09-06 | 2017-09-04 | 23.885 | 335,532 | +1,586 | 0.03% | 8,014,178 |
| 2017-09-04 | 2017-08-31 | 24.162 | 333,946 | +2,163 | 0.03% | 8,068,936 |
| 2017-09-01 | 2017-08-30 | 24.523 | 331,783 | -3,749 | 0.03% | 8,136,325 |
| 2017-08-31 | 2017-08-29 | 23.968 | 335,532 | -2,019 | 0.03% | 8,042,102 |
| 2017-08-30 | 2017-08-28 | 23.830 | 337,551 | -8,219 | 0.03% | 8,043,674 |
| 2017-08-22 | 2017-08-18 | 21.555 | 345,770 | -3,461 | 0.03% | 7,452,985 |
| 2017-08-21 | 2017-08-17 | 21.915 | 349,231 | -1,441 | 0.03% | 7,653,530 |
| 2017-08-18 | 2017-08-16 | 21.971 | 350,672 | -721 | 0.03% | 7,704,566 |
| 2017-08-17 | 2017-08-15 | 21.666 | 351,393 | -7,498 | 0.03% | 7,613,179 |
| 2017-08-14 | 2017-08-10 | 22.470 | 358,891 | +5,046 | 0.03% | 8,064,352 |
| 2017-08-11 | 2017-08-09 | 22.803 | 353,845 | -5,191 | 0.03% | 8,068,760 |
| 2017-08-10 | 2017-08-08 | 23.247 | 359,036 | +19,466 | 0.03% | 8,346,491 |
| 2017-08-09 | 2017-08-07 | 23.413 | 339,570 | -288 | 0.03% | 7,950,486 |
| 2017-08-07 | 2017-08-03 | 23.053 | 339,858 | -865 | 0.03% | 7,834,665 |
| 2017-08-04 | 2017-08-02 | 23.386 | 340,723 | -18,168 | 0.03% | 7,968,029 |
| 2017-08-03 | 2017-08-01 | 22.498 | 358,891 | -1,298 | 0.03% | 8,074,308 |
| 2017-07-28 | 2017-07-26 | 21.860 | 360,189 | +721 | 0.03% | 7,873,694 |
| 2017-07-25 | 2017-07-21 | 22.359 | 359,468 | +6,488 | 0.03% | 8,037,429 |
| 2017-07-24 | 2017-07-20 | 22.609 | 352,980 | -9,228 | 0.03% | 7,980,491 |
| 2017-07-21 | 2017-07-19 | 22.248 | 362,208 | +6,056 | 0.03% | 8,058,502 |
| 2017-07-19 | 2017-07-17 | 21.472 | 356,152 | -9,372 | 0.03% | 7,647,126 |
| 2017-07-18 | 2017-07-14 | 21.804 | 365,524 | -289 | 0.03% | 7,970,037 |
| 2017-07-17 | 2017-07-13 | 21.777 | 365,813 | -3,316 | 0.03% | 7,966,190 |
| 2017-07-14 | 2017-07-12 | 21.166 | 369,129 | -3,460 | 0.03% | 7,813,122 |
| 2017-07-13 | 2017-07-11 | 20.861 | 372,589 | -2,163 | 0.03% | 7,772,662 |
| 2017-07-05 | 2017-07-03 | 22.028 | 374,752 | +14,182 | 0.03% | 8,254,946 |
| 2017-07-04 | 2017-06-30 | 21.624 | 360,570 | +278 | 0.03% | 7,797,004 |
| 2017-07-03 | 2017-06-29 | 21.941 | 360,292 | -694 | 0.03% | 7,905,261 |
| 2017-06-30 | 2017-06-28 | 21.884 | 360,986 | +2,081 | 0.03% | 7,899,672 |
| 2017-06-29 | 2017-06-27 | 22.114 | 358,905 | -139 | 0.03% | 7,936,916 |
| 2017-06-28 | 2017-06-26 | 22.201 | 359,044 | -2,219 | 0.03% | 7,971,046 |
| 2017-06-22 | 2017-06-20 | 21.365 | 361,263 | -972 | 0.03% | 7,718,246 |
| 2017-06-21 | 2017-06-19 | 21.393 | 362,235 | -277 | 0.03% | 7,749,456 |
| 2017-06-19 | 2017-06-15 | 20.961 | 362,512 | -18,868 | 0.03% | 7,598,602 |
| 2017-06-14 | 2017-06-12 | 21.192 | 381,380 | +694 | 0.03% | 8,082,062 |
| 2017-06-13 | 2017-06-09 | 21.768 | 380,686 | -11,099 | 0.03% | 8,286,875 |
| 2017-06-12 | 2017-06-08 | 22.028 | 391,785 | +2,081 | 0.03% | 8,630,145 |
| 2017-06-07 | 2017-06-05 | 21.797 | 389,704 | -1,387 | 0.03% | 8,494,417 |
| 2017-06-06 | 2017-06-02 | 21.941 | 391,091 | -2,220 | 0.03% | 8,581,030 |
| 2017-06-05 | 2017-06-01 | 21.855 | 393,311 | +971 | 0.03% | 8,595,719 |
| 2017-06-02 | 2017-05-31 | 22.114 | 392,340 | -41,204 | 0.03% | 8,676,306 |
| 2017-05-31 | 2017-05-26 | 21.711 | 433,544 | -139 | 0.04% | 9,412,502 |
| 2017-05-29 | 2017-05-25 | 21.855 | 433,683 | +13,596 | 0.04% | 9,478,040 |
| 2017-05-26 | 2017-05-24 | 20.990 | 420,087 | -4,162 | 0.04% | 8,817,542 |
| 2017-05-24 | 2017-05-22 | 21.076 | 424,249 | +5,550 | 0.04% | 8,941,598 |
| 2017-05-18 | 2017-05-16 | 21.393 | 418,699 | -7,492 | 0.04% | 8,957,416 |
| 2017-05-17 | 2017-05-15 | 21.451 | 426,191 | -29,134 | 0.04% | 9,142,272 |
| 2017-05-12 | 2017-05-10 | 20.355 | 455,325 | +25,527 | 0.04% | 9,268,365 |
| 2017-05-11 | 2017-05-09 | 20.586 | 429,798 | +19,978 | 0.04% | 8,847,886 |
| 2017-05-09 | 2017-05-05 | 20.557 | 409,820 | +2,774 | 0.03% | 8,424,800 |
| 2017-05-08 | 2017-05-04 | 21.076 | 407,046 | +8,047 | 0.03% | 8,579,022 |
| 2017-05-05 | 2017-05-02 | 21.365 | 398,999 | -10,821 | 0.03% | 8,524,461 |
| 2017-05-02 | 2017-04-27 | 21.884 | 409,820 | -1,388 | 0.03% | 8,968,336 |
| 2017-04-21 | 2017-04-19 | 21.336 | 411,208 | +555 | 0.03% | 8,773,446 |
| 2017-04-20 | 2017-04-18 | 21.365 | 410,653 | +1,110 | 0.03% | 8,773,444 |
| 2017-04-19 | 2017-04-13 | 21.624 | 409,543 | -2,358 | 0.03% | 8,856,002 |
| 2017-04-18 | 2017-04-12 | 21.797 | 411,901 | +26,359 | 0.03% | 8,978,247 |
| 2017-04-13 | 2017-04-11 | 21.682 | 385,542 | +3,052 | 0.03% | 8,359,234 |
| 2017-04-07 | 2017-04-05 | 22.345 | 382,490 | +6,659 | 0.03% | 8,546,705 |
| 2017-04-06 | 2017-04-03 | 21.826 | 375,831 | +18,036 | 0.03% | 8,202,862 |
| 2017-04-05 | 2017-03-31 | 21.797 | 357,795 | +555 | 0.03% | 7,798,893 |
| 2017-04-03 | 2017-03-30 | 22.028 | 357,240 | -555 | 0.03% | 7,869,196 |
| 2017-03-29 | 2017-03-27 | 22.172 | 357,795 | +277 | 0.03% | 7,933,001 |
| 2017-03-24 | 2017-03-22 | 22.287 | 357,518 | +13,874 | 0.03% | 7,968,092 |
| 2017-03-22 | 2017-03-20 | 22.979 | 343,644 | -555 | 0.03% | 7,896,670 |
| 2017-03-20 | 2017-03-16 | 23.095 | 344,199 | -555 | 0.03% | 7,949,120 |
| 2017-03-17 | 2017-03-15 | 22.374 | 344,754 | +6,798 | 0.03% | 7,713,437 |
| 2017-03-16 | 2017-03-14 | 22.403 | 337,956 | +3,607 | 0.03% | 7,571,085 |
| 2017-03-14 | 2017-03-10 | 22.057 | 334,349 | +1,110 | 0.03% | 7,374,599 |
| 2017-03-13 | 2017-03-09 | 22.172 | 333,239 | +555 | 0.03% | 7,388,548 |
| 2017-03-10 | 2017-03-08 | 22.633 | 332,684 | -3,469 | 0.03% | 7,529,714 |
| 2017-03-09 | 2017-03-07 | 22.662 | 336,153 | +3,469 | 0.03% | 7,617,921 |
| 2017-03-01 | 2017-02-27 | 22.720 | 332,684 | +555 | 0.03% | 7,558,490 |
| 2017-02-28 | 2017-02-24 | 22.893 | 332,129 | +555 | 0.03% | 7,603,337 |
| 2017-02-27 | 2017-02-23 | 23.152 | 331,574 | -4,162 | 0.03% | 7,676,671 |
| 2017-02-24 | 2017-02-22 | 23.354 | 335,736 | -26,360 | 0.03% | 7,840,791 |
| 2017-02-22 | 2017-02-20 | 23.412 | 362,096 | +2,775 | 0.03% | 8,477,283 |
| 2017-02-21 | 2017-02-17 | 23.354 | 359,321 | +2,497 | 0.03% | 8,391,596 |
| 2017-02-17 | 2017-02-15 | 23.729 | 356,824 | -2,358 | 0.03% | 8,467,025 |
| 2017-02-15 | 2017-02-13 | 23.642 | 359,182 | +5,826 | 0.03% | 8,491,909 |
| 2017-02-14 | 2017-02-10 | 23.152 | 353,356 | -8,324 | 0.03% | 8,180,973 |
| 2017-02-13 | 2017-02-09 | 22.691 | 361,680 | -1,387 | 0.03% | 8,206,843 |
| 2017-02-10 | 2017-02-08 | 22.460 | 363,067 | -6,937 | 0.03% | 8,154,572 |
| 2017-02-01 | 2017-01-25 | 21.336 | 370,004 | +555 | 0.03% | 7,894,326 |
| 2017-01-26 | 2017-01-24 | 21.480 | 369,449 | +1,110 | 0.03% | 7,935,745 |
| 2017-01-24 | 2017-01-20 | 21.711 | 368,339 | +1,387 | 0.03% | 7,996,862 |
| 2017-01-23 | 2017-01-19 | 21.826 | 366,952 | -971 | 0.03% | 8,009,070 |
| 2017-01-18 | 2017-01-16 | 21.624 | 367,923 | -6,104 | 0.03% | 7,956,006 |
| 2017-01-12 | 2017-01-10 | 22.057 | 374,027 | +13,873 | 0.03% | 8,249,760 |
| 2017-01-10 | 2017-01-06 | 22.028 | 360,154 | +6,937 | 0.03% | 7,933,385 |
| 2017-01-09 | 2017-01-05 | 22.114 | 353,217 | -3,468 | 0.03% | 7,811,130 |
| 2017-01-03 | 2016-12-29 | 21.192 | 356,685 | +693 | 0.03% | 7,558,735 |
| 2016-12-28 | 2016-12-22 | 21.220 | 355,992 | +4,024 | 0.03% | 7,554,313 |
| 2016-12-23 | 2016-12-21 | 21.768 | 351,968 | +555 | 0.03% | 7,661,734 |
| 2016-12-22 | 2016-12-20 | 21.884 | 351,413 | +1,110 | 0.03% | 7,690,180 |
| 2016-12-19 | 2016-12-15 | 23.123 | 350,303 | -833 | 0.03% | 8,100,189 |
| 2016-12-16 | 2016-12-14 | 23.729 | 351,136 | -1,387 | 0.03% | 8,332,055 |
| 2016-12-15 | 2016-12-13 | 23.671 | 352,523 | +1,387 | 0.03% | 8,344,639 |
| 2016-12-14 | 2016-12-12 | 23.671 | 351,136 | -1,387 | 0.03% | 8,311,807 |
| 2016-12-13 | 2016-12-09 | 24.219 | 352,523 | -1,388 | 0.03% | 8,537,755 |
| 2016-12-07 | 2016-12-05 | 24.507 | 353,911 | -693 | 0.03% | 8,673,411 |
| 2016-12-06 | 2016-12-02 | 25.113 | 354,604 | +2,774 | 0.03% | 8,905,098 |
| 2016-12-01 | 2016-11-29 | 25.661 | 351,830 | -693 | 0.03% | 9,028,171 |
| 2016-11-30 | 2016-11-28 | 25.862 | 352,523 | -2,081 | 0.03% | 9,117,102 |
| 2016-11-29 | 2016-11-25 | 25.949 | 354,604 | -1,804 | 0.03% | 9,201,594 |
| 2016-11-28 | 2016-11-24 | 25.603 | 356,408 | -555 | 0.03% | 9,125,094 |
| 2016-11-25 | 2016-11-23 | 25.142 | 356,963 | -971 | 0.03% | 8,974,631 |
| 2016-11-24 | 2016-11-22 | 25.372 | 357,934 | -1,526 | 0.03% | 9,081,604 |
| 2016-11-21 | 2016-11-17 | 24.536 | 359,460 | -6,937 | 0.03% | 8,819,766 |
| 2016-11-17 | 2016-11-15 | 24.363 | 366,397 | -416 | 0.03% | 8,926,589 |
| 2016-11-16 | 2016-11-14 | 24.017 | 366,813 | -6,937 | 0.03% | 8,809,812 |
| 2016-11-15 | 2016-11-11 | 24.104 | 373,750 | -2,081 | 0.03% | 9,008,747 |
| 2016-11-14 | 2016-11-10 | 23.844 | 375,831 | -24,833 | 0.03% | 8,961,383 |
| 2016-11-11 | 2016-11-09 | 23.210 | 400,664 | +13,180 | 0.03% | 9,299,361 |
| 2016-11-10 | 2016-11-08 | 23.902 | 387,484 | -1,388 | 0.03% | 9,261,583 |
| 2016-11-09 | 2016-11-07 | 23.729 | 388,872 | -1,387 | 0.03% | 9,227,487 |
| 2016-11-08 | 2016-11-04 | 23.498 | 390,259 | -2,775 | 0.03% | 9,170,383 |
| 2016-11-07 | 2016-11-03 | 23.268 | 393,034 | -3,468 | 0.03% | 9,144,934 |
| 2016-11-04 | 2016-11-02 | 23.095 | 396,502 | +5,549 | 0.03% | 9,157,034 |
| 2016-11-03 | 2016-11-01 | 23.642 | 390,953 | +8,047 | 0.03% | 9,243,051 |
| 2016-11-02 | 2016-10-31 | 23.642 | 382,906 | -5,966 | 0.03% | 9,052,800 |
| 2016-11-01 | 2016-10-28 | 23.498 | 388,872 | -20,810 | 0.03% | 9,137,791 |
| 2016-10-28 | 2016-10-26 | 23.354 | 409,682 | +25,666 | 0.03% | 9,567,728 |
| 2016-10-26 | 2016-10-24 | 24.363 | 384,016 | -3,468 | 0.03% | 9,355,844 |
| 2016-10-24 | 2016-10-19 | 23.498 | 387,484 | -6,937 | 0.03% | 9,105,175 |
| 2016-10-20 | 2016-10-18 | 23.671 | 394,421 | +10,405 | 0.03% | 9,336,414 |
| 2016-10-19 | 2016-10-17 | 23.210 | 384,016 | -6,243 | 0.03% | 8,912,963 |
| 2016-10-18 | 2016-10-14 | 23.527 | 390,259 | -6,937 | 0.03% | 9,181,635 |
| 2016-10-17 | 2016-10-13 | 23.008 | 397,196 | +13,458 | 0.03% | 9,138,705 |
| 2016-10-14 | 2016-10-12 | 23.441 | 383,738 | -555 | 0.03% | 8,995,023 |
| 2016-10-13 | 2016-10-11 | 23.758 | 384,293 | -34,961 | 0.03% | 9,129,912 |
| 2016-10-12 | 2016-10-07 | 23.527 | 419,254 | -694 | 0.04% | 9,863,801 |
| 2016-10-11 | 2016-10-06 | 23.383 | 419,948 | -3,885 | 0.04% | 9,819,589 |
| 2016-10-07 | 2016-10-05 | 23.037 | 423,833 | -1,387 | 0.04% | 9,763,791 |
| 2016-10-06 | 2016-10-04 | 23.066 | 425,220 | +1,526 | 0.04% | 9,808,003 |
| 2016-10-05 | 2016-10-03 | 22.893 | 423,694 | +2,359 | 0.04% | 9,699,509 |
| 2016-10-04 | 2016-09-30 | 22.633 | 421,335 | +2,913 | 0.04% | 9,536,173 |
| 2016-10-03 | 2016-09-29 | 23.152 | 418,422 | +694 | 0.04% | 9,687,394 |
| 2016-09-30 | 2016-09-28 | 22.979 | 417,728 | +2,220 | 0.04% | 9,599,063 |
| 2016-09-29 | 2016-09-27 | 23.239 | 415,508 | -1,804 | 0.03% | 9,655,869 |
| 2016-09-28 | 2016-09-26 | 22.893 | 417,312 | +10,544 | 0.03% | 9,553,407 |
| 2016-09-27 | 2016-09-23 | 23.700 | 406,768 | -1,388 | 0.03% | 9,640,410 |
| 2016-09-26 | 2016-09-22 | 24.017 | 408,156 | +555 | 0.03% | 9,802,754 |
| 2016-09-23 | 2016-09-21 | 23.902 | 407,601 | +1,110 | 0.03% | 9,742,417 |
| 2016-09-21 | 2016-09-19 | 23.844 | 406,491 | +694 | 0.03% | 9,692,446 |
| 2016-09-20 | 2016-09-15 | 23.758 | 405,797 | -555 | 0.03% | 9,640,798 |
| 2016-09-19 | 2016-09-14 | 23.441 | 406,352 | +7,630 | 0.03% | 9,525,107 |
| 2016-09-15 | 2016-09-13 | 23.873 | 398,722 | -2,774 | 0.03% | 9,518,696 |
| 2016-09-14 | 2016-09-12 | 24.075 | 401,496 | +2,081 | 0.03% | 9,665,952 |
| 2016-09-13 | 2016-09-09 | 25.516 | 399,415 | +3,191 | 0.03% | 10,191,652 |
| 2016-09-12 | 2016-09-08 | 24.997 | 396,224 | -1,388 | 0.03% | 9,904,597 |
| 2016-09-09 | 2016-09-07 | 25.113 | 397,612 | +1,110 | 0.03% | 9,985,149 |
| 2016-09-08 | 2016-09-06 | 24.969 | 396,502 | +555 | 0.03% | 9,900,114 |
| 2016-09-07 | 2016-09-05 | 24.796 | 395,947 | -1,249 | 0.03% | 9,817,760 |
| 2016-09-06 | 2016-09-02 | 24.450 | 397,196 | -2,497 | 0.03% | 9,711,306 |
| 2016-09-05 | 2016-09-01 | 23.642 | 399,693 | -971 | 0.03% | 9,449,685 |
| 2016-09-02 | 2016-08-31 | 23.671 | 400,664 | +2,081 | 0.03% | 9,484,193 |
| 2016-09-01 | 2016-08-30 | 24.305 | 398,583 | -971 | 0.03% | 9,687,758 |
| 2016-08-31 | 2016-08-29 | 24.046 | 399,554 | +416 | 0.03% | 9,607,678 |
| 2016-08-29 | 2016-08-25 | 24.046 | 399,138 | -4,023 | 0.03% | 9,597,675 |
| 2016-08-26 | 2016-08-24 | 24.219 | 403,161 | +1,248 | 0.03% | 9,764,156 |
| 2016-08-24 | 2016-08-22 | 24.478 | 401,913 | -554 | 0.03% | 9,838,223 |
| 2016-08-23 | 2016-08-19 | 24.680 | 402,467 | +554 | 0.03% | 9,933,012 |
| 2016-08-19 | 2016-08-17 | 25.805 | 401,913 | -277 | 0.03% | 10,371,272 |
| 2016-08-18 | 2016-08-16 | 26.324 | 402,190 | -971 | 0.03% | 10,587,148 |
| 2016-08-17 | 2016-08-15 | 25.978 | 403,161 | +2,775 | 0.03% | 10,473,220 |
| 2016-08-16 | 2016-08-12 | 25.228 | 400,386 | -14,568 | 0.03% | 10,100,988 |
| 2016-08-15 | 2016-08-11 | 24.507 | 414,954 | -44,394 | 0.03% | 10,169,411 |
| 2016-08-11 | 2016-08-09 | 23.815 | 459,348 | +1,387 | 0.04% | 10,939,533 |
| 2016-08-10 | 2016-08-08 | 23.815 | 457,961 | +4,856 | 0.04% | 10,906,502 |
| 2016-08-09 | 2016-08-05 | 23.296 | 453,105 | -12,764 | 0.04% | 10,555,702 |
| 2016-08-08 | 2016-08-04 | 23.123 | 465,869 | +1,249 | 0.04% | 10,772,465 |
| 2016-08-05 | 2016-08-03 | 22.777 | 464,620 | -1,388 | 0.04% | 10,582,832 |
| 2016-08-03 | 2016-07-29 | 22.777 | 466,008 | +278 | 0.04% | 10,614,447 |
| 2016-08-01 | 2016-07-28 | 23.268 | 465,730 | +76,304 | 0.04% | 10,836,391 |
| 2016-07-29 | 2016-07-27 | 23.671 | 389,426 | +8,046 | 0.03% | 9,218,177 |
| 2016-07-28 | 2016-07-26 | 24.190 | 381,380 | -7,630 | 0.03% | 9,225,646 |
| 2016-07-27 | 2016-07-25 | 23.931 | 389,010 | +7,630 | 0.03% | 9,309,273 |
| 2016-07-26 | 2016-07-22 | 23.931 | 381,380 | +555 | 0.03% | 9,126,682 |
| 2016-07-25 | 2016-07-21 | 24.305 | 380,825 | +6,937 | 0.03% | 9,256,141 |
| 2016-07-22 | 2016-07-20 | 24.133 | 373,888 | +5,549 | 0.03% | 9,022,854 |
| 2016-07-21 | 2016-07-19 | 24.219 | 368,339 | +139 | 0.03% | 8,920,802 |
| 2016-07-20 | 2016-07-18 | 24.536 | 368,200 | +693 | 0.03% | 9,034,212 |
| 2016-07-19 | 2016-07-15 | 24.594 | 367,507 | -3,052 | 0.03% | 9,038,400 |
| 2016-07-18 | 2016-07-14 | 24.680 | 370,559 | +694 | 0.03% | 9,145,513 |
| 2016-07-15 | 2016-07-13 | 24.709 | 369,865 | +694 | 0.03% | 9,139,049 |
| 2016-07-14 | 2016-07-12 | 24.940 | 369,171 | -8,186 | 0.03% | 9,207,052 |
| 2016-07-13 | 2016-07-11 | 24.104 | 377,357 | -2,219 | 0.03% | 9,095,689 |
| 2016-07-11 | 2016-07-07 | 23.642 | 379,576 | -694 | 0.03% | 8,974,071 |
| 2016-07-08 | 2016-07-06 | 23.268 | 380,270 | +1,387 | 0.03% | 8,847,947 |
| 2016-07-07 | 2016-07-05 | 23.844 | 378,883 | -1,387 | 0.03% | 9,034,155 |
| 2016-07-06 | 2016-07-04 | 24.046 | 380,270 | +694 | 0.03% | 9,143,975 |
| 2016-07-05 | 2016-06-30 | 23.758 | 379,576 | -12,070 | 0.03% | 9,017,847 |
| 2016-07-04 | 2016-06-29 | 23.585 | 391,646 | -694 | 0.03% | 9,236,851 |
| 2016-06-28 | 2016-06-24 | 24.198 | 392,340 | +13,487 | 0.03% | 9,493,957 |
| 2016-06-27 | 2016-06-23 | 24.826 | 378,853 | +669 | 0.03% | 9,405,567 |
| 2016-06-24 | 2016-06-22 | 24.946 | 378,184 | -28,752 | 0.03% | 9,434,206 |
| 2016-06-22 | 2016-06-20 | 23.600 | 406,936 | +669 | 0.04% | 9,603,715 |
| 2016-06-21 | 2016-06-17 | 23.211 | 406,267 | +669 | 0.04% | 9,429,951 |
| 2016-06-20 | 2016-06-16 | 22.733 | 405,598 | -669 | 0.04% | 9,220,311 |
| 2016-06-17 | 2016-06-15 | 23.331 | 406,267 | -535 | 0.04% | 9,478,559 |
| 2016-06-16 | 2016-06-14 | 23.421 | 406,802 | -669 | 0.04% | 9,527,545 |
| 2016-06-15 | 2016-06-13 | 23.241 | 407,471 | -101,633 | 0.04% | 9,470,085 |
| 2016-06-13 | 2016-06-08 | 24.497 | 509,104 | +14,844 | 0.04% | 12,471,726 |
| 2016-06-10 | 2016-06-07 | 25.335 | 494,260 | -2,006 | 0.04% | 12,522,038 |
| 2016-06-08 | 2016-06-06 | 24.677 | 496,266 | -2,006 | 0.04% | 12,246,292 |
| 2016-06-07 | 2016-06-03 | 24.557 | 498,272 | -1,338 | 0.04% | 12,236,178 |
| 2016-06-06 | 2016-06-02 | 24.079 | 499,610 | +669 | 0.04% | 12,029,932 |
| 2016-06-03 | 2016-06-01 | 24.079 | 498,941 | +2,006 | 0.04% | 12,013,823 |
| 2016-06-02 | 2016-05-31 | 24.378 | 496,935 | -3,343 | 0.04% | 12,114,161 |
| 2016-06-01 | 2016-05-30 | 23.211 | 500,278 | -100,297 | 0.04% | 11,612,060 |
| 2016-05-31 | 2016-05-27 | 23.032 | 600,575 | -1,604 | 0.05% | 13,832,291 |
| 2016-05-30 | 2016-05-26 | 22.314 | 602,179 | -1,070 | 0.05% | 13,436,946 |
| 2016-05-27 | 2016-05-25 | 22.703 | 603,249 | -6,018 | 0.05% | 13,695,394 |
| 2016-05-26 | 2016-05-24 | 21.955 | 609,267 | +669 | 0.05% | 13,376,419 |
| 2016-05-24 | 2016-05-20 | 22.045 | 608,598 | -1,471 | 0.05% | 13,416,343 |
| 2016-05-20 | 2016-05-18 | 22.284 | 610,069 | +13,373 | 0.05% | 13,594,755 |
| 2016-05-19 | 2016-05-17 | 22.972 | 596,696 | +8,023 | 0.05% | 13,707,255 |
| 2016-05-18 | 2016-05-16 | 22.523 | 588,673 | -668 | 0.05% | 13,258,831 |
| 2016-05-17 | 2016-05-13 | 22.015 | 589,341 | -2,006 | 0.05% | 12,974,201 |
| 2016-05-16 | 2016-05-12 | 23.002 | 591,347 | +2,808 | 0.05% | 13,602,066 |
| 2016-05-13 | 2016-05-11 | 22.643 | 588,539 | +1,204 | 0.05% | 13,326,229 |
| 2016-05-12 | 2016-05-10 | 22.972 | 587,335 | -669 | 0.05% | 13,492,215 |
| 2016-05-11 | 2016-05-09 | 22.792 | 588,004 | -9,361 | 0.05% | 13,402,055 |
| 2016-05-10 | 2016-05-06 | 22.822 | 597,365 | +10,698 | 0.05% | 13,633,283 |
| 2016-05-09 | 2016-05-05 | 23.869 | 586,667 | -668 | 0.05% | 14,003,310 |
| 2016-05-06 | 2016-05-04 | 24.168 | 587,335 | +4,680 | 0.05% | 14,194,935 |
| 2016-05-05 | 2016-05-03 | 24.138 | 582,655 | +4,547 | 0.05% | 14,064,399 |
| 2016-05-04 | 2016-04-29 | 24.617 | 578,108 | +2,674 | 0.05% | 14,231,313 |
| 2016-05-03 | 2016-04-28 | 25.395 | 575,434 | -2,139 | 0.05% | 14,612,999 |
| 2016-04-29 | 2016-04-27 | 25.425 | 577,573 | -669 | 0.05% | 14,684,595 |
| 2016-04-26 | 2016-04-22 | 26.741 | 578,242 | +1,605 | 0.05% | 15,462,628 |
| 2016-04-25 | 2016-04-21 | 27.339 | 576,637 | +2,006 | 0.05% | 15,764,669 |
| 2016-04-22 | 2016-04-20 | 27.189 | 574,631 | -2,808 | 0.05% | 15,623,887 |
| 2016-04-21 | 2016-04-19 | 27.728 | 577,439 | +668 | 0.05% | 16,011,131 |
| 2016-04-20 | 2016-04-18 | 27.219 | 576,771 | +21,129 | 0.05% | 15,699,324 |
| 2016-04-19 | 2016-04-15 | 27.668 | 555,642 | -802 | 0.05% | 15,373,507 |
| 2016-04-18 | 2016-04-14 | 27.758 | 556,444 | -3,343 | 0.05% | 15,445,629 |
| 2016-04-15 | 2016-04-13 | 28.117 | 559,787 | -13,641 | 0.05% | 15,739,351 |
| 2016-04-14 | 2016-04-12 | 26.531 | 573,428 | +2,675 | 0.05% | 15,213,834 |
| 2016-04-13 | 2016-04-11 | 26.531 | 570,753 | -2,006 | 0.05% | 15,142,862 |
| 2016-04-11 | 2016-04-07 | 25.843 | 572,759 | +1,337 | 0.05% | 14,802,048 |
| 2016-04-08 | 2016-04-06 | 25.993 | 571,422 | -2,541 | 0.05% | 14,852,956 |
| 2016-04-06 | 2016-04-01 | 26.651 | 573,963 | -3,744 | 0.05% | 15,296,700 |
| 2016-04-05 | 2016-03-31 | 27.608 | 577,707 | -1,605 | 0.05% | 15,949,442 |
| 2016-03-31 | 2016-03-29 | 25.784 | 579,312 | -668 | 0.05% | 14,936,744 |
| 2016-03-30 | 2016-03-24 | 25.694 | 579,980 | -268 | 0.05% | 14,901,924 |
| 2016-03-29 | 2016-03-23 | 26.202 | 580,248 | -936 | 0.05% | 15,203,862 |
| 2016-03-24 | 2016-03-22 | 26.083 | 581,184 | +669 | 0.05% | 15,158,851 |
| 2016-03-23 | 2016-03-21 | 26.262 | 580,515 | -2,006 | 0.05% | 15,245,586 |
| 2016-03-22 | 2016-03-18 | 23.780 | 582,521 | -2,006 | 0.05% | 13,852,076 |
| 2016-03-21 | 2016-03-17 | 23.421 | 584,527 | +2,674 | 0.05% | 13,689,970 |
| 2016-03-18 | 2016-03-16 | 23.062 | 581,853 | +4,280 | 0.05% | 13,418,495 |
| 2016-03-17 | 2016-03-15 | 23.151 | 577,573 | +668 | 0.05% | 13,371,619 |
| 2016-03-16 | 2016-03-14 | 23.331 | 576,905 | -1,337 | 0.05% | 13,459,690 |
| 2016-03-15 | 2016-03-11 | 22.792 | 578,242 | -668 | 0.05% | 13,179,555 |
| 2016-03-14 | 2016-03-10 | 22.134 | 578,910 | +1,337 | 0.05% | 12,813,829 |
| 2016-03-11 | 2016-03-09 | 22.523 | 577,573 | +668 | 0.05% | 13,008,823 |
| 2016-03-10 | 2016-03-08 | 23.002 | 576,905 | -668 | 0.05% | 13,269,874 |
| 2016-03-09 | 2016-03-07 | 23.480 | 577,573 | +1,337 | 0.05% | 13,561,655 |
| 2016-03-08 | 2016-03-04 | 23.570 | 576,236 | +669 | 0.05% | 13,581,970 |
| 2016-03-07 | 2016-03-03 | 23.480 | 575,567 | -1,471 | 0.05% | 13,514,553 |
| 2016-03-04 | 2016-03-02 | 23.361 | 577,038 | +668 | 0.05% | 13,480,053 |
| 2016-03-03 | 2016-03-01 | 22.134 | 576,370 | +669 | 0.05% | 12,757,608 |
| 2016-03-02 | 2016-02-29 | 21.895 | 575,701 | +1,337 | 0.05% | 12,605,040 |
| 2016-03-01 | 2016-02-26 | 22.463 | 574,364 | -2,674 | 0.05% | 12,902,186 |
| 2016-02-29 | 2016-02-25 | 21.536 | 577,038 | +1,604 | 0.05% | 12,427,194 |
| 2016-02-26 | 2016-02-24 | 23.121 | 575,434 | -936 | 0.05% | 13,304,886 |
| 2016-02-25 | 2016-02-23 | 22.852 | 576,370 | +1,338 | 0.05% | 13,171,368 |
| 2016-02-24 | 2016-02-22 | 23.421 | 575,032 | +936 | 0.05% | 13,467,591 |
| 2016-02-23 | 2016-02-19 | 22.942 | 574,096 | -268 | 0.05% | 13,170,918 |
| 2016-02-22 | 2016-02-18 | 22.523 | 574,364 | +5,483 | 0.05% | 12,936,546 |
| 2016-02-19 | 2016-02-17 | 21.775 | 568,881 | -401 | 0.05% | 12,387,651 |
| 2016-02-18 | 2016-02-16 | 21.805 | 569,282 | -535 | 0.05% | 12,413,411 |
| 2016-02-17 | 2016-02-15 | 21.686 | 569,817 | +3,744 | 0.05% | 12,356,901 |
| 2016-02-16 | 2016-02-12 | 21.117 | 566,073 | -3,878 | 0.05% | 11,954,001 |
| 2016-02-15 | 2016-02-11 | 20.071 | 569,951 | +1,338 | 0.05% | 11,439,214 |
| 2016-02-05 | 2016-02-03 | 20.998 | 568,613 | +2,006 | 0.05% | 11,939,607 |
| 2016-02-04 | 2016-02-02 | 21.865 | 566,607 | +133 | 0.05% | 12,388,978 |
| 2016-02-03 | 2016-02-01 | 21.297 | 566,474 | +7,088 | 0.05% | 12,064,133 |
| 2016-02-02 | 2016-01-29 | 21.775 | 559,386 | +2,407 | 0.05% | 12,180,893 |
| 2016-01-28 | 2016-01-26 | 20.250 | 556,979 | -3,343 | 0.05% | 11,278,819 |
| 2016-01-27 | 2016-01-25 | 20.938 | 560,322 | +6,954 | 0.05% | 11,731,995 |
| 2016-01-26 | 2016-01-22 | 20.788 | 553,368 | +13,774 | 0.05% | 11,503,632 |
| 2016-01-25 | 2016-01-21 | 20.220 | 539,594 | -2,006 | 0.05% | 10,910,633 |
| 2016-01-21 | 2016-01-19 | 21.417 | 541,600 | +2,006 | 0.05% | 11,599,194 |
| 2016-01-20 | 2016-01-18 | 20.818 | 539,594 | -2,675 | 0.05% | 11,233,433 |
| 2016-01-19 | 2016-01-15 | 20.669 | 542,269 | +4,413 | 0.05% | 11,208,022 |
| 2016-01-18 | 2016-01-14 | 21.476 | 537,856 | -2,140 | 0.05% | 11,551,187 |
| 2016-01-15 | 2016-01-13 | 21.147 | 539,996 | -2,005 | 0.05% | 11,419,474 |
| 2016-01-13 | 2016-01-11 | 21.476 | 542,001 | +936 | 0.05% | 11,640,206 |
| 2016-01-12 | 2016-01-08 | 23.002 | 541,065 | -1,873 | 0.05% | 12,445,488 |
| 2016-01-11 | 2016-01-07 | 22.284 | 542,938 | -668 | 0.05% | 12,098,810 |
| 2016-01-08 | 2016-01-06 | 24.826 | 543,606 | +668 | 0.05% | 13,495,795 |
| 2016-01-07 | 2016-01-05 | 25.425 | 542,938 | +669 | 0.05% | 13,804,012 |
| 2016-01-06 | 2016-01-04 | 25.993 | 542,269 | -669 | 0.05% | 14,095,183 |
| 2016-01-05 | 2015-12-31 | 27.040 | 542,938 | -1,471 | 0.05% | 14,680,972 |
| 2015-12-30 | 2015-12-28 | 27.608 | 544,409 | +2,541 | 0.05% | 15,030,144 |
| 2015-12-29 | 2015-12-24 | 28.386 | 541,868 | -8,558 | 0.05% | 15,381,400 |
| 2015-12-28 | 2015-12-22 | 27.758 | 550,426 | +201,395 | 0.05% | 15,278,583 |
| 2015-12-22 | 2015-12-18 | 27.040 | 349,031 | -669 | 0.03% | 9,437,753 |
| 2015-12-21 | 2015-12-17 | 26.980 | 349,700 | -1,872 | 0.03% | 9,434,922 |
| 2015-12-18 | 2015-12-16 | 26.113 | 351,572 | +1,337 | 0.03% | 9,180,465 |
| 2015-12-17 | 2015-12-15 | 26.352 | 350,235 | -1,337 | 0.03% | 9,229,360 |
| 2015-12-16 | 2015-12-14 | 25.873 | 351,572 | +1,337 | 0.03% | 9,096,337 |
| 2015-12-15 | 2015-12-11 | 26.023 | 350,235 | +1,337 | 0.03% | 9,114,124 |
| 2015-12-14 | 2015-12-10 | 26.920 | 348,898 | -1,337 | 0.03% | 9,392,412 |
| 2015-12-11 | 2015-12-09 | 27.219 | 350,235 | +669 | 0.03% | 9,533,165 |
| 2015-12-10 | 2015-12-08 | 27.578 | 349,566 | -2,006 | 0.03% | 9,640,427 |
| 2015-12-09 | 2015-12-07 | 27.758 | 351,572 | -669 | 0.03% | 9,758,845 |
| 2015-12-08 | 2015-12-04 | 27.668 | 352,241 | -267 | 0.03% | 9,745,807 |
| 2015-12-07 | 2015-12-03 | 28.506 | 352,508 | +936 | 0.03% | 10,048,426 |
| 2015-12-03 | 2015-12-01 | 28.745 | 351,572 | -669 | 0.03% | 10,105,873 |
| 2015-12-01 | 2015-11-27 | 28.416 | 352,241 | +1,070 | 0.03% | 10,009,207 |
| 2015-11-30 | 2015-11-26 | 30.734 | 351,171 | -535 | 0.03% | 10,792,862 |
| 2015-11-27 | 2015-11-25 | 30.734 | 351,706 | -6,820 | 0.03% | 10,809,305 |
| 2015-11-26 | 2015-11-24 | 29.523 | 358,526 | +1,337 | 0.03% | 10,584,588 |
| 2015-11-25 | 2015-11-23 | 29.852 | 357,189 | +669 | 0.03% | 10,662,641 |
| 2015-11-24 | 2015-11-20 | 29.881 | 356,520 | -669 | 0.03% | 10,653,334 |
| 2015-11-20 | 2015-11-18 | 29.253 | 357,189 | -267 | 0.03% | 10,448,960 |
| 2015-11-17 | 2015-11-13 | 28.924 | 357,456 | -4,012 | 0.03% | 10,339,159 |
| 2015-11-12 | 2015-11-10 | 28.715 | 361,468 | +802 | 0.03% | 10,379,519 |
| 2015-11-11 | 2015-11-09 | 29.403 | 360,666 | -1,337 | 0.03% | 10,604,614 |
| 2015-11-10 | 2015-11-06 | 28.864 | 362,003 | -1,872 | 0.03% | 10,449,022 |
| 2015-11-09 | 2015-11-05 | 27.937 | 363,875 | -669 | 0.03% | 10,165,652 |
| 2015-11-06 | 2015-11-04 | 27.339 | 364,544 | +6,954 | 0.03% | 9,966,262 |
| 2015-11-03 | 2015-10-30 | 26.442 | 357,590 | -6,018 | 0.03% | 9,455,267 |
| 2015-11-02 | 2015-10-29 | 26.262 | 363,608 | -7,890 | 0.03% | 9,549,136 |
| 2015-10-30 | 2015-10-28 | 26.561 | 371,498 | -29,420 | 0.03% | 9,867,465 |
| 2015-10-29 | 2015-10-27 | 26.442 | 400,918 | -40,653 | 0.03% | 10,600,930 |
| 2015-10-28 | 2015-10-26 | 26.711 | 441,571 | -1,605 | 0.04% | 11,794,734 |
| 2015-10-27 | 2015-10-23 | 26.382 | 443,176 | +2,006 | 0.04% | 11,691,789 |
| 2015-10-26 | 2015-10-22 | 26.113 | 441,170 | -669 | 0.04% | 11,520,103 |
| 2015-10-23 | 2015-10-20 | 26.322 | 441,839 | +1,605 | 0.04% | 11,630,085 |
| 2015-10-22 | 2015-10-19 | 26.232 | 440,234 | -1,471 | 0.04% | 11,548,334 |
| 2015-10-20 | 2015-10-16 | 26.053 | 441,705 | -4,012 | 0.04% | 11,507,649 |
| 2015-10-19 | 2015-10-15 | 25.574 | 445,717 | +5,349 | 0.04% | 11,398,861 |
| 2015-10-15 | 2015-10-13 | 25.425 | 440,368 | -2,006 | 0.04% | 11,196,205 |
| 2015-10-14 | 2015-10-12 | 25.544 | 442,374 | -4,680 | 0.04% | 11,300,135 |
| 2015-10-13 | 2015-10-09 | 24.737 | 447,054 | +4,680 | 0.04% | 11,058,638 |
| 2015-10-12 | 2015-10-08 | 24.976 | 442,374 | +2,274 | 0.04% | 11,048,726 |
| 2015-10-09 | 2015-10-07 | 25.395 | 440,100 | +133 | 0.04% | 11,176,227 |
| 2015-10-08 | 2015-10-06 | 23.510 | 439,967 | -4,680 | 0.04% | 10,343,769 |
| 2015-10-07 | 2015-10-05 | 23.690 | 444,647 | -4,681 | 0.04% | 10,533,597 |
| 2015-10-05 | 2015-09-30 | 22.822 | 449,328 | +4,681 | 0.04% | 10,254,729 |
| 2015-10-02 | 2015-09-29 | 22.912 | 444,647 | -268 | 0.04% | 10,187,797 |
| 2015-09-30 | 2015-09-25 | 22.882 | 444,915 | +5,350 | 0.04% | 10,180,630 |
| 2015-09-29 | 2015-09-24 | 22.763 | 439,565 | -6,687 | 0.04% | 10,005,618 |
| 2015-09-25 | 2015-09-23 | 22.703 | 446,252 | +6,687 | 0.04% | 10,131,135 |
| 2015-09-24 | 2015-09-22 | 24.019 | 439,565 | -5,350 | 0.04% | 10,557,833 |
| 2015-09-23 | 2015-09-21 | 23.690 | 444,915 | +5,350 | 0.04% | 10,539,946 |
| 2015-09-22 | 2015-09-18 | 24.557 | 439,565 | -6,687 | 0.04% | 10,794,497 |
| 2015-09-21 | 2015-09-17 | 24.527 | 446,252 | +6,687 | 0.04% | 10,945,363 |
| 2015-09-18 | 2015-09-16 | 23.839 | 439,565 | -13,373 | 0.04% | 10,478,945 |
| 2015-09-17 | 2015-09-15 | 23.121 | 452,938 | +5,349 | 0.04% | 10,472,597 |
| 2015-09-16 | 2015-09-14 | 23.660 | 447,589 | -1,337 | 0.04% | 10,589,904 |
| 2015-09-15 | 2015-09-11 | 24.079 | 448,926 | +2,407 | 0.04% | 10,809,530 |
| 2015-09-14 | 2015-09-10 | 23.809 | 446,519 | -4,681 | 0.04% | 10,631,368 |
| 2015-09-11 | 2015-09-09 | 23.750 | 451,200 | -1,203 | 0.04% | 10,715,828 |
| 2015-09-10 | 2015-09-08 | 22.134 | 452,403 | -2,407 | 0.04% | 10,013,672 |
| 2015-09-09 | 2015-09-07 | 20.729 | 454,810 | -2,943 | 0.04% | 9,427,562 |
| 2015-09-08 | 2015-09-04 | 20.669 | 457,753 | -5,750 | 0.04% | 9,461,182 |
| 2015-09-07 | 2015-09-02 | 20.519 | 463,503 | -2,674 | 0.04% | 9,510,707 |
| 2015-09-04 | 2015-09-01 | 20.400 | 466,177 | +9,361 | 0.04% | 9,509,800 |
| 2015-09-02 | 2015-08-31 | 21.088 | 456,816 | -5,350 | 0.04% | 9,633,111 |
| 2015-09-01 | 2015-08-28 | 21.357 | 462,166 | +6,821 | 0.04% | 9,870,346 |
| 2015-08-31 | 2015-08-27 | 21.207 | 455,345 | -669 | 0.04% | 9,656,571 |
| 2015-08-28 | 2015-08-26 | 19.233 | 456,014 | -4,012 | 0.04% | 8,770,519 |
| 2015-08-27 | 2015-08-25 | 19.293 | 460,026 | +7,221 | 0.04% | 8,875,202 |
| 2015-08-26 | 2015-08-24 | 18.844 | 452,805 | -8,023 | 0.04% | 8,532,728 |
| 2015-08-25 | 2015-08-21 | 21.147 | 460,828 | -1,338 | 0.04% | 9,745,282 |
| 2015-08-24 | 2015-08-20 | 22.015 | 462,166 | +669 | 0.04% | 10,174,474 |
| 2015-08-20 | 2015-08-18 | 23.121 | 461,497 | +2,675 | 0.04% | 10,670,494 |
| 2015-08-19 | 2015-08-17 | 23.391 | 458,822 | +668 | 0.04% | 10,732,160 |
| 2015-08-18 | 2015-08-14 | 23.869 | 458,154 | -3,878 | 0.04% | 10,935,799 |
| 2015-08-14 | 2015-08-12 | 22.822 | 462,032 | +2,006 | 0.04% | 10,544,664 |
| 2015-08-12 | 2015-08-10 | 24.019 | 460,026 | -5,215 | 0.04% | 11,049,282 |
| 2015-08-11 | 2015-08-07 | 23.421 | 465,241 | +1,337 | 0.04% | 10,896,221 |
| 2015-08-07 | 2015-08-05 | 23.032 | 463,904 | +2,006 | 0.04% | 10,684,519 |
| 2015-08-06 | 2015-08-04 | 23.809 | 461,898 | +2,006 | 0.04% | 10,997,534 |
| 2015-08-05 | 2015-08-03 | 24.228 | 459,892 | -11,367 | 0.04% | 11,142,356 |
| 2015-08-04 | 2015-07-31 | 24.767 | 471,259 | -4,413 | 0.04% | 11,671,486 |
| 2015-08-03 | 2015-07-30 | 24.228 | 475,672 | -2,942 | 0.04% | 11,524,677 |
| 2015-07-31 | 2015-07-29 | 24.168 | 478,614 | +2,006 | 0.04% | 11,567,324 |
| 2015-07-30 | 2015-07-28 | 24.138 | 476,608 | -535 | 0.04% | 11,504,587 |
| 2015-07-29 | 2015-07-27 | 24.467 | 477,143 | -8,024 | 0.04% | 11,674,493 |
| 2015-07-28 | 2015-07-24 | 26.741 | 485,167 | -1,203 | 0.04% | 12,973,732 |
| 2015-07-27 | 2015-07-23 | 26.980 | 486,370 | -402 | 0.04% | 13,122,285 |
| 2015-07-24 | 2015-07-22 | 26.920 | 486,772 | +669 | 0.04% | 13,104,011 |
| 2015-07-23 | 2015-07-21 | 27.907 | 486,103 | +669 | 0.04% | 13,565,821 |
| 2015-07-22 | 2015-07-20 | 27.578 | 485,434 | +802 | 0.04% | 13,387,432 |
| 2015-07-21 | 2015-07-17 | 28.236 | 484,632 | -6,686 | 0.04% | 13,684,226 |
| 2015-07-20 | 2015-07-16 | 26.890 | 491,318 | -4,146 | 0.04% | 13,211,694 |
| 2015-07-17 | 2015-07-15 | 26.322 | 495,464 | +3,343 | 0.04% | 13,041,602 |
| 2015-07-16 | 2015-07-14 | 26.890 | 492,121 | -6,686 | 0.04% | 13,233,287 |
| 2015-07-15 | 2015-07-13 | 26.711 | 498,807 | -18,856 | 0.04% | 13,323,556 |
| 2015-07-14 | 2015-07-10 | 25.784 | 517,663 | -21,798 | 0.05% | 13,347,212 |
| 2015-07-13 | 2015-07-09 | 24.378 | 539,461 | -21,129 | 0.05% | 13,150,850 |
| 2015-07-10 | 2015-07-08 | 21.207 | 560,590 | -3,075 | 0.05% | 11,888,518 |
| 2015-07-09 | 2015-07-07 | 24.318 | 563,665 | +22,198 | 0.05% | 13,707,169 |
| 2015-07-08 | 2015-07-06 | 27.638 | 541,467 | +23,135 | 0.05% | 14,965,117 |
| 2015-07-07 | 2015-07-03 | 31.407 | 518,332 | +8,425 | 0.05% | 16,279,216 |
| 2015-07-06 | 2015-07-02 | 31.781 | 509,907 | -936 | 0.04% | 16,205,262 |
| 2015-07-03 | 2015-06-30 | 32.753 | 510,843 | -9,494 | 0.04% | 16,731,609 |
| 2015-07-02 | 2015-06-29 | 31.556 | 520,337 | +4,279 | 0.05% | 16,420,006 |
| 2015-06-30 | 2015-06-26 | 33.276 | 516,058 | +12,169 | 0.04% | 17,172,546 |
| 2015-06-26 | 2015-06-24 | 34.772 | 503,889 | -36,909 | 0.04% | 17,521,206 |
| 2015-06-25 | 2015-06-23 | 35.146 | 540,798 | +24,205 | 0.05% | 19,006,804 |
| 2015-06-24 | 2015-06-22 | 34.622 | 516,593 | +7,622 | 0.04% | 17,885,689 |
| 2015-06-23 | 2015-06-19 | 35.968 | 508,971 | -2,674 | 0.05% | 18,306,878 |
| 2015-06-22 | 2015-06-18 | 36.641 | 511,645 | +535 | 0.05% | 18,747,397 |
| 2015-06-19 | 2015-06-17 | 36.866 | 511,110 | -6,954 | 0.05% | 18,842,454 |
| 2015-06-18 | 2015-06-16 | 37.090 | 518,064 | -2,273 | 0.05% | 19,215,038 |
| 2015-06-17 | 2015-06-15 | 37.314 | 520,337 | +534 | 0.05% | 19,416,074 |
| 2015-06-16 | 2015-06-12 | 38.062 | 519,803 | -47,072 | 0.05% | 19,784,848 |
| 2015-06-15 | 2015-06-11 | 37.464 | 566,875 | -1,471 | 0.06% | 21,237,392 |
| 2015-06-12 | 2015-06-10 | 37.389 | 568,346 | -2,541 | 0.06% | 21,250,002 |
| 2015-06-11 | 2015-06-09 | 37.314 | 570,887 | -267 | 0.06% | 21,302,318 |
| 2015-06-10 | 2015-06-08 | 37.688 | 571,154 | -6,820 | 0.06% | 21,525,831 |
| 2015-06-09 | 2015-06-05 | 38.212 | 577,974 | +3,477 | 0.06% | 22,085,405 |
| 2015-06-08 | 2015-06-04 | 39.034 | 574,497 | -105,512 | 0.06% | 22,425,102 |
| 2015-06-05 | 2015-06-03 | 39.184 | 680,009 | -66,062 | 0.07% | 26,645,392 |
| 2015-06-04 | 2015-06-02 | 39.408 | 746,071 | -149,642 | 0.07% | 29,401,327 |
| 2015-06-03 | 2015-06-01 | 38.885 | 895,713 | 0.09% | 34,829,592 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy