History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.840 | 643,000 | +0 | 0.04% | 13,400,120 |
| 2025-10-13 | 2025-10-09 | 20.640 | 643,000 | +0 | 0.04% | 13,271,520 |
| 2025-10-10 | 2025-10-08 | 19.960 | 643,000 | +20,000 | 0.04% | 12,834,280 |
| 2025-10-09 | 2025-10-06 | 19.950 | 623,000 | +5,000 | 0.04% | 12,428,850 |
| 2025-10-06 | 2025-10-02 | 20.160 | 618,000 | +3,200 | 0.04% | 12,458,880 |
| 2025-10-03 | 2025-09-30 | 20.580 | 614,800 | -3,800 | 0.04% | 12,652,584 |
| 2025-10-02 | 2025-09-29 | 20.900 | 618,600 | +9,200 | 0.04% | 12,928,740 |
| 2025-09-30 | 2025-09-26 | 18.570 | 609,400 | +5,000 | 0.04% | 11,316,558 |
| 2025-09-29 | 2025-09-25 | 18.760 | 604,400 | +6,000 | 0.04% | 11,338,544 |
| 2025-09-24 | 2025-09-22 | 18.790 | 598,400 | +1,000 | 0.03% | 11,243,936 |
| 2025-09-19 | 2025-09-17 | 19.110 | 597,400 | -200 | 0.03% | 11,416,314 |
| 2025-09-17 | 2025-09-15 | 19.420 | 597,600 | +10,000 | 0.03% | 11,605,392 |
| 2025-09-12 | 2025-09-10 | 19.370 | 587,600 | -800 | 0.03% | 11,381,812 |
| 2025-09-08 | 2025-09-04 | 18.390 | 588,400 | +2,600 | 0.03% | 10,820,676 |
| 2025-09-05 | 2025-09-03 | 18.480 | 585,800 | -2,000 | 0.03% | 10,825,584 |
| 2025-09-02 | 2025-08-29 | 19.730 | 587,800 | +5,000 | 0.03% | 11,597,294 |
| 2025-09-01 | 2025-08-28 | 19.990 | 582,800 | +5,000 | 0.03% | 11,650,172 |
| 2025-08-29 | 2025-08-27 | 19.660 | 577,800 | +6,200 | 0.03% | 11,359,548 |
| 2025-08-25 | 2025-08-21 | 20.920 | 571,600 | -400 | 0.03% | 11,957,872 |
| 2025-08-22 | 2025-08-20 | 20.660 | 572,000 | +15,000 | 0.03% | 11,817,520 |
| 2025-08-21 | 2025-08-19 | 20.760 | 557,000 | -28,000 | 0.03% | 11,563,320 |
| 2025-08-20 | 2025-08-18 | 21.020 | 585,000 | -52,200 | 0.03% | 12,296,700 |
| 2025-08-19 | 2025-08-15 | 21.220 | 637,200 | +80,000 | 0.04% | 13,521,384 |
| 2025-08-18 | 2025-08-14 | 20.160 | 557,200 | +49,000 | 0.03% | 11,233,152 |
| 2025-08-15 | 2025-08-13 | 19.600 | 508,200 | -1,800 | 0.03% | 9,960,720 |
| 2025-08-07 | 2025-08-05 | 18.390 | 510,000 | -10,000 | 0.03% | 9,378,900 |
| 2025-08-06 | 2025-08-04 | 18.110 | 520,000 | +600 | 0.03% | 9,417,200 |
| 2025-08-04 | 2025-07-31 | 18.060 | 519,400 | -55,000 | 0.03% | 9,380,364 |
| 2025-08-01 | 2025-07-30 | 18.760 | 574,400 | -11,000 | 0.03% | 10,775,744 |
| 2025-07-29 | 2025-07-25 | 18.520 | 585,400 | -1,800 | 0.03% | 10,841,608 |
| 2025-07-28 | 2025-07-24 | 18.640 | 587,200 | +10,600 | 0.03% | 10,945,408 |
| 2025-07-25 | 2025-07-23 | 18.060 | 576,600 | -2,600 | 0.03% | 10,413,396 |
| 2025-07-24 | 2025-07-22 | 17.340 | 579,200 | +29,600 | 0.03% | 10,043,328 |
| 2025-07-23 | 2025-07-21 | 17.280 | 549,600 | +10,600 | 0.03% | 9,497,088 |
| 2025-07-22 | 2025-07-18 | 16.600 | 539,000 | -2,000 | 0.03% | 8,947,400 |
| 2025-07-21 | 2025-07-17 | 16.400 | 541,000 | +18,000 | 0.03% | 8,872,400 |
| 2025-07-18 | 2025-07-16 | 16.200 | 523,000 | +30,000 | 0.03% | 8,472,600 |
| 2025-07-17 | 2025-07-15 | 16.560 | 493,000 | +200 | 0.03% | 8,164,080 |
| 2025-07-14 | 2025-07-10 | 16.280 | 492,800 | -400 | 0.03% | 8,022,784 |
| 2025-07-11 | 2025-07-09 | 16.000 | 493,200 | -3,000 | 0.03% | 7,891,200 |
| 2025-07-10 | 2025-07-08 | 16.120 | 496,200 | +62,600 | 0.03% | 7,998,744 |
| 2025-07-09 | 2025-07-07 | 15.480 | 433,600 | -30,000 | 0.03% | 6,712,128 |
| 2025-07-04 | 2025-07-02 | 15.931 | 463,600 | +5,132 | 0.03% | 7,385,460 |
| 2025-07-02 | 2025-06-27 | 16.300 | 458,468 | +8,767 | 0.03% | 7,473,120 |
| 2025-06-30 | 2025-06-26 | 16.115 | 449,701 | +5,846 | 0.03% | 7,247,128 |
| 2025-06-27 | 2025-06-25 | 16.731 | 443,855 | +21,433 | 0.03% | 7,426,277 |
| 2025-06-26 | 2025-06-24 | 15.766 | 422,422 | -195 | 0.03% | 6,660,091 |
| 2025-06-16 | 2025-06-12 | 15.541 | 422,617 | +779 | 0.03% | 6,567,730 |
| 2025-06-13 | 2025-06-11 | 15.500 | 421,838 | -389 | 0.03% | 6,538,303 |
| 2025-06-10 | 2025-06-06 | 14.288 | 422,227 | +389 | 0.03% | 6,032,921 |
| 2025-06-06 | 2025-06-04 | 14.083 | 421,838 | +390 | 0.03% | 5,940,763 |
| 2025-05-29 | 2025-05-27 | 13.016 | 421,448 | -26,889 | 0.03% | 5,485,367 |
| 2025-05-27 | 2025-05-23 | 13.200 | 448,337 | -47,152 | 0.03% | 5,918,177 |
| 2025-05-22 | 2025-05-20 | 13.323 | 495,489 | +14,613 | 0.03% | 6,601,629 |
| 2025-05-21 | 2025-05-19 | 13.139 | 480,876 | +19,485 | 0.03% | 6,318,085 |
| 2025-05-20 | 2025-05-16 | 13.016 | 461,391 | +11,690 | 0.03% | 6,005,246 |
| 2025-05-16 | 2025-05-14 | 13.282 | 449,701 | -13,639 | 0.03% | 5,973,111 |
| 2025-05-14 | 2025-05-12 | 12.769 | 463,340 | +38,969 | 0.03% | 5,916,469 |
| 2025-05-08 | 2025-05-06 | 12.235 | 424,371 | -58,063 | 0.03% | 5,192,355 |
| 2025-04-25 | 2025-04-23 | 11.825 | 482,434 | -8,768 | 0.03% | 5,704,700 |
| 2025-04-22 | 2025-04-16 | 11.229 | 491,202 | +2,922 | 0.03% | 5,515,944 |
| 2025-04-15 | 2025-04-11 | 11.435 | 488,280 | -28,252 | 0.03% | 5,583,372 |
| 2025-04-11 | 2025-04-09 | 11.086 | 516,532 | -1,149,581 | 0.03% | 5,726,159 |
| 2025-04-10 | 2025-04-08 | 10.655 | 1,666,113 | -1,485,687 | 0.10% | 17,751,875 |
| 2025-04-09 | 2025-04-07 | 10.573 | 3,151,800 | -195 | 0.19% | 33,322,556 |
| 2025-04-02 | 2025-03-31 | 12.810 | 3,151,995 | +1,948 | 0.19% | 40,377,789 |
| 2025-03-28 | 2025-03-26 | 14.370 | 3,150,047 | +2,143 | 0.19% | 45,267,603 |
| 2025-03-27 | 2025-03-25 | 14.206 | 3,147,904 | +52,219 | 0.19% | 44,719,815 |
| 2025-03-25 | 2025-03-21 | 14.370 | 3,095,685 | +146,133 | 0.18% | 44,486,396 |
| 2025-03-20 | 2025-03-18 | 15.233 | 2,949,552 | -13,250 | 0.18% | 44,929,583 |
| 2025-03-19 | 2025-03-17 | 14.925 | 2,962,802 | -4,871 | 0.18% | 44,219,055 |
| 2025-03-18 | 2025-03-14 | 14.986 | 2,967,673 | -274,730 | 0.18% | 44,474,526 |
| 2025-03-14 | 2025-03-12 | 14.104 | 3,242,403 | +390 | 0.19% | 45,729,468 |
| 2025-03-13 | 2025-03-11 | 13.837 | 3,242,013 | +77,937 | 0.19% | 44,858,740 |
| 2025-03-10 | 2025-03-06 | 14.678 | 3,164,076 | -173,801 | 0.19% | 46,443,546 |
| 2025-03-07 | 2025-03-05 | 14.227 | 3,337,877 | -60,596 | 0.20% | 47,487,137 |
| 2025-03-04 | 2025-02-28 | 13.406 | 3,398,473 | +3,897 | 0.20% | 45,558,501 |
| 2025-03-03 | 2025-02-27 | 14.329 | 3,394,576 | +155,875 | 0.20% | 48,642,219 |
| 2025-02-28 | 2025-02-26 | 14.719 | 3,238,701 | +45,399 | 0.19% | 47,671,897 |
| 2025-02-27 | 2025-02-25 | 13.898 | 3,193,302 | +21,043 | 0.19% | 44,381,409 |
| 2025-02-26 | 2025-02-24 | 14.637 | 3,172,259 | -30,785 | 0.19% | 46,433,411 |
| 2025-02-25 | 2025-02-21 | 14.309 | 3,203,044 | +21,043 | 0.19% | 45,831,926 |
| 2025-02-24 | 2025-02-20 | 13.631 | 3,182,001 | +77,937 | 0.19% | 43,375,132 |
| 2025-02-21 | 2025-02-19 | 13.878 | 3,104,064 | +73,067 | 0.19% | 43,077,430 |
| 2025-02-20 | 2025-02-18 | 13.775 | 3,030,997 | +262,845 | 0.18% | 41,752,304 |
| 2025-02-19 | 2025-02-17 | 14.145 | 2,768,152 | +58,453 | 0.17% | 39,154,490 |
| 2025-02-18 | 2025-02-14 | 14.165 | 2,709,699 | +68,196 | 0.16% | 38,383,322 |
| 2025-02-17 | 2025-02-13 | 13.693 | 2,641,503 | -195 | 0.16% | 36,170,071 |
| 2025-02-12 | 2025-02-10 | 14.001 | 2,641,698 | -3,313 | 0.16% | 36,986,221 |
| 2025-02-11 | 2025-02-07 | 14.021 | 2,645,011 | +83,199 | 0.16% | 37,086,906 |
| 2025-02-10 | 2025-02-06 | 13.837 | 2,561,812 | +194,844 | 0.15% | 35,447,007 |
| 2025-02-06 | 2025-02-04 | 13.980 | 2,366,968 | +390 | 0.14% | 33,091,154 |
| 2025-02-04 | 2025-01-28 | 13.672 | 2,366,578 | +233,813 | 0.14% | 32,356,942 |
| 2025-01-24 | 2025-01-22 | 12.995 | 2,132,765 | +58,453 | 0.13% | 27,715,271 |
| 2025-01-23 | 2025-01-21 | 13.139 | 2,074,312 | +77,938 | 0.12% | 27,253,763 |
| 2025-01-22 | 2025-01-20 | 12.995 | 1,996,374 | +135,806 | 0.12% | 25,942,871 |
| 2025-01-21 | 2025-01-17 | 12.872 | 1,860,568 | -584 | 0.11% | 23,948,897 |
| 2025-01-20 | 2025-01-16 | 12.769 | 1,861,152 | -390 | 0.11% | 23,765,374 |
| 2025-01-16 | 2025-01-14 | 12.892 | 1,861,542 | +4,871 | 0.11% | 23,999,650 |
| 2025-01-15 | 2025-01-13 | 12.297 | 1,856,671 | -113,984 | 0.11% | 22,831,487 |
| 2025-01-10 | 2025-01-08 | 12.482 | 1,970,655 | -3,117 | 0.12% | 24,597,253 |
| 2025-01-07 | 2025-01-03 | 12.646 | 1,973,772 | +139,508 | 0.12% | 24,960,318 |
| 2025-01-06 | 2025-01-02 | 12.687 | 1,834,264 | +60,402 | 0.11% | 23,271,412 |
| 2025-01-02 | 2024-12-27 | 13.755 | 1,773,862 | -42,671 | 0.11% | 24,398,721 |
| 2024-12-20 | 2024-12-18 | 13.488 | 1,816,533 | +14,613 | 0.11% | 24,500,846 |
| 2024-12-17 | 2024-12-13 | 13.796 | 1,801,920 | +11,691 | 0.11% | 24,858,631 |
| 2024-12-16 | 2024-12-12 | 14.309 | 1,790,229 | +1,949 | 0.11% | 25,616,146 |
| 2024-12-13 | 2024-12-11 | 14.206 | 1,788,280 | +87,679 | 0.11% | 25,404,698 |
| 2024-12-12 | 2024-12-10 | 14.412 | 1,700,601 | +242,582 | 0.10% | 24,508,231 |
| 2024-12-11 | 2024-12-09 | 14.761 | 1,458,019 | +194,844 | 0.09% | 21,521,101 |
| 2024-12-09 | 2024-12-05 | 14.165 | 1,263,175 | -35,072 | 0.08% | 17,893,077 |
| 2024-12-05 | 2024-12-03 | 14.042 | 1,298,247 | +29,226 | 0.08% | 18,229,966 |
| 2024-12-04 | 2024-12-02 | 14.001 | 1,269,021 | -35,851 | 0.08% | 17,767,471 |
| 2024-11-29 | 2024-11-27 | 13.611 | 1,304,872 | -58,453 | 0.08% | 17,760,446 |
| 2024-11-28 | 2024-11-26 | 13.241 | 1,363,325 | -38,774 | 0.08% | 18,052,258 |
| 2024-11-26 | 2024-11-22 | 13.303 | 1,402,099 | -114,179 | 0.08% | 18,652,030 |
| 2024-11-22 | 2024-11-20 | 13.898 | 1,516,278 | -38,969 | 0.09% | 21,073,658 |
| 2024-11-19 | 2024-11-15 | 13.652 | 1,555,247 | -48,711 | 0.09% | 21,232,124 |
| 2024-11-18 | 2024-11-14 | 14.370 | 1,603,958 | -48,711 | 0.10% | 23,049,603 |
| 2024-11-15 | 2024-11-13 | 14.761 | 1,652,669 | +44,814 | 0.10% | 24,394,234 |
| 2024-11-14 | 2024-11-12 | 14.761 | 1,607,855 | +3,897 | 0.10% | 23,732,757 |
| 2024-11-13 | 2024-11-11 | 15.582 | 1,603,958 | -9,742 | 0.10% | 24,992,355 |
| 2024-11-12 | 2024-11-08 | 15.623 | 1,613,700 | +279,407 | 0.10% | 25,210,408 |
| 2024-11-11 | 2024-11-07 | 16.300 | 1,334,293 | +366,307 | 0.08% | 21,749,242 |
| 2024-11-08 | 2024-11-06 | 15.541 | 967,986 | +340,588 | 0.06% | 15,043,101 |
| 2024-11-07 | 2024-11-05 | 15.972 | 627,398 | +2,922 | 0.04% | 10,020,633 |
| 2024-11-06 | 2024-11-04 | 14.514 | 624,476 | -6,430 | 0.04% | 9,063,743 |
| 2024-11-05 | 2024-11-01 | 13.714 | 630,906 | -20,263 | 0.04% | 8,651,941 |
| 2024-10-31 | 2024-10-29 | 13.139 | 651,169 | -136,391 | 0.04% | 8,555,514 |
| 2024-10-30 | 2024-10-28 | 13.221 | 787,560 | +974 | 0.05% | 10,412,186 |
| 2024-10-25 | 2024-10-23 | 12.974 | 786,586 | +10,716 | 0.05% | 10,205,533 |
| 2024-10-22 | 2024-10-18 | 13.262 | 775,870 | -1,948 | 0.05% | 10,289,491 |
| 2024-10-21 | 2024-10-17 | 11.989 | 777,818 | +1,948 | 0.05% | 9,325,310 |
| 2024-10-16 | 2024-10-14 | 12.584 | 775,870 | -143,210 | 0.05% | 9,763,867 |
| 2024-10-14 | 2024-10-09 | 13.508 | 919,080 | +5,066 | 0.05% | 12,415,140 |
| 2024-10-10 | 2024-10-08 | 15.602 | 914,014 | +16,172 | 0.05% | 14,260,635 |
| 2024-10-09 | 2024-10-07 | 21.350 | 897,842 | +9,937 | 0.05% | 19,169,275 |
| 2024-10-08 | 2024-10-04 | 20.324 | 887,905 | +89,044 | 0.05% | 18,045,716 |
| 2024-10-07 | 2024-10-03 | 18.374 | 798,861 | -31,955 | 0.05% | 14,677,993 |
| 2024-10-04 | 2024-10-02 | 16.321 | 830,816 | -13,639 | 0.05% | 13,559,523 |
| 2024-10-03 | 2024-09-30 | 12.851 | 844,455 | -4,481 | 0.05% | 10,852,337 |
| 2024-10-02 | 2024-09-27 | 11.332 | 848,936 | -40,138 | 0.05% | 9,620,252 |
| 2024-09-30 | 2024-09-26 | 10.306 | 889,074 | -107,165 | 0.05% | 9,162,501 |
| 2024-09-12 | 2024-09-10 | 8.745 | 996,239 | +19,825 | 0.06% | 8,712,076 |
| 2024-08-26 | 2024-08-22 | 8.714 | 976,414 | +191 | 0.06% | 8,508,029 |
| 2024-08-13 | 2024-08-09 | 9.049 | 976,223 | +382 | 0.06% | 8,833,532 |
| 2024-07-23 | 2024-07-19 | 8.567 | 975,841 | +28,645 | 0.06% | 8,359,956 |
| 2024-07-15 | 2024-07-11 | 8.640 | 947,196 | -382 | 0.06% | 8,183,996 |
| 2024-07-03 | 2024-06-28 | 9.574 | 947,578 | +53,057 | 0.06% | 9,072,397 |
| 2024-06-12 | 2024-06-07 | 9.974 | 894,521 | -180 | 0.06% | 8,921,678 |
| 2024-06-05 | 2024-06-03 | 9.907 | 894,701 | +5,228 | 0.06% | 8,863,917 |
| 2024-04-10 | 2024-04-08 | 10.074 | 889,473 | +721 | 0.06% | 8,960,143 |
| 2024-04-09 | 2024-04-05 | 9.696 | 888,752 | -361 | 0.06% | 8,617,640 |
| 2024-04-05 | 2024-04-02 | 10.129 | 889,113 | -540 | 0.06% | 9,005,836 |
| 2024-03-27 | 2024-03-25 | 10.085 | 889,653 | -361 | 0.06% | 8,971,826 |
| 2024-03-25 | 2024-03-21 | 10.451 | 890,014 | -8,473 | 0.06% | 9,301,308 |
| 2024-03-22 | 2024-03-20 | 10.373 | 898,487 | -8,473 | 0.06% | 9,320,082 |
| 2024-03-21 | 2024-03-19 | 10.340 | 906,960 | -9,013 | 0.06% | 9,377,787 |
| 2024-03-15 | 2024-03-13 | 10.528 | 915,973 | +29,745 | 0.06% | 9,643,733 |
| 2024-03-14 | 2024-03-12 | 10.684 | 886,228 | -2,704 | 0.06% | 9,468,214 |
| 2024-03-11 | 2024-03-07 | 10.118 | 888,932 | -1,262 | 0.06% | 8,994,141 |
| 2024-02-27 | 2024-02-23 | 10.650 | 890,194 | -18,028 | 0.06% | 9,480,958 |
| 2024-02-22 | 2024-02-20 | 10.318 | 908,222 | +2,704 | 0.06% | 9,370,684 |
| 2024-02-05 | 2024-02-01 | 10.307 | 905,518 | -540 | 0.06% | 9,332,739 |
| 2024-01-26 | 2024-01-24 | 10.939 | 906,058 | -721 | 0.06% | 9,911,268 |
| 2024-01-23 | 2024-01-19 | 10.761 | 906,779 | -541 | 0.06% | 9,758,195 |
| 2024-01-19 | 2024-01-17 | 10.539 | 907,320 | -181 | 0.06% | 9,562,697 |
| 2024-01-04 | 2024-01-02 | 10.684 | 907,501 | -180 | 0.06% | 9,695,489 |
| 2023-12-29 | 2023-12-27 | 10.506 | 907,681 | -721 | 0.06% | 9,536,292 |
| 2023-12-01 | 2023-11-29 | 10.772 | 908,402 | -9,014 | 0.06% | 9,785,739 |
| 2023-11-29 | 2023-11-27 | 11.405 | 917,416 | -3,064 | 0.06% | 10,462,988 |
| 2023-11-24 | 2023-11-22 | 11.960 | 920,480 | +1,262 | 0.06% | 11,008,532 |
| 2023-11-22 | 2023-11-20 | 12.093 | 919,218 | -180,275 | 0.06% | 11,115,815 |
| 2023-11-20 | 2023-11-16 | 12.159 | 1,099,493 | -9,915 | 0.07% | 13,369,012 |
| 2023-11-16 | 2023-11-14 | 12.137 | 1,109,408 | -10,816 | 0.07% | 13,464,955 |
| 2023-11-02 | 2023-10-31 | 11.360 | 1,120,224 | +1,803 | 0.07% | 12,726,270 |
| 2023-10-27 | 2023-10-25 | 11.338 | 1,118,421 | +9,013 | 0.07% | 12,680,971 |
| 2023-10-13 | 2023-10-11 | 11.083 | 1,109,408 | -901 | 0.07% | 12,295,695 |
| 2023-10-03 | 2023-09-28 | 11.017 | 1,110,309 | -6,851 | 0.07% | 12,231,773 |
| 2023-09-26 | 2023-09-22 | 11.627 | 1,117,160 | -6,850 | 0.07% | 12,988,918 |
| 2023-09-22 | 2023-09-20 | 11.360 | 1,124,010 | -13,701 | 0.07% | 12,769,281 |
| 2023-09-11 | 2023-09-06 | 11.605 | 1,137,711 | +902 | 0.07% | 13,202,615 |
| 2023-09-04 | 2023-08-30 | 11.760 | 1,136,809 | -3,065 | 0.07% | 13,368,715 |
| 2023-08-30 | 2023-08-28 | 12.159 | 1,139,874 | +17,847 | 0.07% | 13,860,015 |
| 2023-08-24 | 2023-08-22 | 11.627 | 1,122,027 | +5,949 | 0.07% | 13,045,505 |
| 2023-08-23 | 2023-08-21 | 11.360 | 1,116,078 | -6,129 | 0.07% | 12,679,170 |
| 2023-08-21 | 2023-08-17 | 12.004 | 1,122,207 | -12,439 | 0.07% | 13,470,898 |
| 2023-08-18 | 2023-08-16 | 12.026 | 1,134,646 | +90,137 | 0.07% | 13,645,391 |
| 2023-08-17 | 2023-08-15 | 12.248 | 1,044,509 | +10,997 | 0.07% | 12,793,152 |
| 2023-08-16 | 2023-08-14 | 12.070 | 1,033,512 | -181 | 0.07% | 12,475,005 |
| 2023-08-15 | 2023-08-11 | 12.181 | 1,033,693 | +5,228 | 0.07% | 12,591,870 |
| 2023-08-11 | 2023-08-09 | 12.603 | 1,028,465 | -7,932 | 0.07% | 12,961,765 |
| 2023-08-10 | 2023-08-08 | 12.536 | 1,036,397 | +27,763 | 0.07% | 12,992,744 |
| 2023-08-09 | 2023-08-07 | 12.603 | 1,008,634 | -7,392 | 0.07% | 12,711,835 |
| 2023-08-08 | 2023-08-04 | 12.736 | 1,016,026 | +18,028 | 0.07% | 12,940,260 |
| 2023-08-04 | 2023-08-02 | 12.181 | 997,998 | -3,065 | 0.06% | 12,157,053 |
| 2023-08-02 | 2023-07-31 | 12.292 | 1,001,063 | -321,068 | 0.06% | 12,305,449 |
| 2023-08-01 | 2023-07-28 | 12.359 | 1,322,131 | -99,331 | 0.09% | 16,340,148 |
| 2023-07-31 | 2023-07-27 | 11.405 | 1,421,462 | -15,143 | 0.09% | 16,211,555 |
| 2023-07-28 | 2023-07-26 | 11.449 | 1,436,605 | -361 | 0.09% | 16,448,011 |
| 2023-07-27 | 2023-07-25 | 11.560 | 1,436,966 | +272,575 | 0.09% | 16,611,564 |
| 2023-07-25 | 2023-07-21 | 10.861 | 1,164,391 | -18,569 | 0.08% | 12,646,718 |
| 2023-07-12 | 2023-07-10 | 11.221 | 1,182,960 | +60,142 | 0.08% | 13,273,884 |
| 2023-07-04 | 2023-06-30 | 11.314 | 1,122,818 | +342 | 0.08% | 12,704,028 |
| 2023-06-19 | 2023-06-15 | 11.501 | 1,122,476 | +8,555 | 0.08% | 12,910,078 |
| 2023-06-15 | 2023-06-13 | 11.338 | 1,113,921 | -513 | 0.08% | 12,629,403 |
| 2023-06-13 | 2023-06-09 | 11.630 | 1,114,434 | +684 | 0.08% | 12,960,870 |
| 2023-06-12 | 2023-06-08 | 11.665 | 1,113,750 | +25,667 | 0.08% | 12,991,969 |
| 2023-05-30 | 2023-05-25 | 11.349 | 1,088,083 | +142,534 | 0.07% | 12,349,176 |
| 2023-05-25 | 2023-05-23 | 11.735 | 945,549 | +171 | 0.06% | 11,096,205 |
| 2023-05-11 | 2023-05-09 | 12.740 | 945,378 | -8,556 | 0.06% | 12,044,498 |
| 2023-05-09 | 2023-05-05 | 12.390 | 953,934 | -9,240 | 0.06% | 11,819,005 |
| 2023-05-04 | 2023-05-02 | 11.805 | 963,174 | +4,278 | 0.07% | 11,370,586 |
| 2023-05-03 | 2023-04-28 | 11.829 | 958,896 | -162,725 | 0.07% | 11,342,498 |
| 2023-04-28 | 2023-04-26 | 11.805 | 1,121,621 | -4,277 | 0.08% | 13,241,105 |
| 2023-04-26 | 2023-04-24 | 11.805 | 1,125,898 | -685 | 0.08% | 13,291,596 |
| 2023-04-25 | 2023-04-21 | 11.852 | 1,126,583 | -2,224 | 0.08% | 13,352,355 |
| 2023-04-24 | 2023-04-20 | 12.062 | 1,128,807 | -17,796 | 0.08% | 13,616,206 |
| 2023-04-21 | 2023-04-19 | 11.899 | 1,146,603 | -8,555 | 0.08% | 13,643,241 |
| 2023-04-20 | 2023-04-18 | 11.946 | 1,155,158 | -8,555 | 0.08% | 13,799,044 |
| 2023-04-19 | 2023-04-17 | 11.829 | 1,163,713 | -8,727 | 0.08% | 13,765,218 |
| 2023-04-13 | 2023-04-11 | 11.057 | 1,172,440 | +8,555 | 0.08% | 12,963,984 |
| 2023-04-06 | 2023-04-03 | 10.765 | 1,163,885 | +17,111 | 0.08% | 12,529,289 |
| 2023-03-31 | 2023-03-29 | 10.333 | 1,146,774 | -17,111 | 0.08% | 11,849,140 |
| 2023-03-28 | 2023-03-24 | 10.414 | 1,163,885 | +8,556 | 0.08% | 12,121,168 |
| 2023-03-27 | 2023-03-23 | 10.461 | 1,155,329 | -4,962 | 0.08% | 12,086,079 |
| 2023-03-24 | 2023-03-22 | 10.274 | 1,160,291 | +94,110 | 0.08% | 11,920,995 |
| 2023-03-15 | 2023-03-13 | 10.146 | 1,066,181 | -342 | 0.07% | 10,817,014 |
| 2023-03-10 | 2023-03-08 | 10.403 | 1,066,523 | +171 | 0.07% | 11,094,735 |
| 2023-03-08 | 2023-03-06 | 10.707 | 1,066,352 | +171 | 0.07% | 11,417,020 |
| 2023-02-24 | 2023-02-22 | 10.788 | 1,066,181 | +8,555 | 0.07% | 11,502,423 |
| 2023-02-20 | 2023-02-16 | 10.695 | 1,057,626 | +8,042 | 0.07% | 11,311,232 |
| 2023-02-16 | 2023-02-14 | 10.812 | 1,049,584 | -8,555 | 0.07% | 11,347,904 |
| 2023-02-15 | 2023-02-13 | 10.777 | 1,058,139 | +5,475 | 0.07% | 11,403,295 |
| 2023-02-13 | 2023-02-09 | 10.987 | 1,052,664 | +8,556 | 0.07% | 11,565,764 |
| 2023-02-07 | 2023-02-03 | 11.162 | 1,044,108 | +513 | 0.07% | 11,654,818 |
| 2023-02-06 | 2023-02-02 | 11.455 | 1,043,595 | +25,667 | 0.07% | 11,954,042 |
| 2023-02-03 | 2023-02-01 | 11.946 | 1,017,928 | -12,834 | 0.07% | 12,159,751 |
| 2023-02-02 | 2023-01-31 | 11.852 | 1,030,762 | -17,111 | 0.07% | 12,216,676 |
| 2023-01-30 | 2023-01-26 | 12.086 | 1,047,873 | +8,556 | 0.07% | 12,664,437 |
| 2023-01-18 | 2023-01-16 | 11.782 | 1,039,317 | -17,967 | 0.07% | 12,245,183 |
| 2023-01-16 | 2023-01-12 | 10.905 | 1,057,284 | -42,777 | 0.07% | 11,530,019 |
| 2023-01-11 | 2023-01-09 | 11.116 | 1,100,061 | +17,111 | 0.07% | 12,227,960 |
| 2023-01-05 | 2023-01-03 | 10.169 | 1,082,950 | -8,213 | 0.07% | 11,012,461 |
| 2022-12-21 | 2022-12-19 | 10.227 | 1,091,163 | +513 | 0.07% | 11,159,748 |
| 2022-12-20 | 2022-12-16 | 10.578 | 1,090,650 | -513 | 0.07% | 11,536,942 |
| 2022-12-13 | 2022-12-09 | 10.753 | 1,091,163 | +8,555 | 0.07% | 11,733,678 |
| 2022-12-12 | 2022-12-08 | 10.660 | 1,082,608 | -34,222 | 0.07% | 11,540,451 |
| 2022-12-08 | 2022-12-06 | 10.823 | 1,116,830 | +17,111 | 0.08% | 12,088,009 |
| 2022-12-07 | 2022-12-05 | 10.917 | 1,099,719 | +42,435 | 0.07% | 12,005,640 |
| 2022-12-06 | 2022-12-02 | 10.449 | 1,057,284 | +25,667 | 0.07% | 11,048,057 |
| 2022-12-05 | 2022-12-01 | 10.601 | 1,031,617 | -513,670 | 0.07% | 10,936,604 |
| 2022-12-01 | 2022-11-29 | 10.461 | 1,545,287 | -51,333 | 0.11% | 16,165,491 |
| 2022-11-23 | 2022-11-21 | 10.005 | 1,596,620 | +171 | 0.11% | 15,974,675 |
| 2022-11-22 | 2022-11-18 | 10.169 | 1,596,449 | +51,333 | 0.11% | 16,234,204 |
| 2022-11-16 | 2022-11-14 | 10.262 | 1,545,116 | -513 | 0.11% | 15,856,682 |
| 2022-11-09 | 2022-11-07 | 9.772 | 1,545,629 | -171 | 0.11% | 15,103,175 |
| 2022-11-07 | 2022-11-03 | 9.012 | 1,545,800 | +270,866 | 0.11% | 13,930,426 |
| 2022-11-04 | 2022-11-02 | 9.316 | 1,274,934 | +57,663 | 0.09% | 11,876,890 |
| 2022-11-02 | 2022-10-31 | 8.988 | 1,217,271 | +4,278 | 0.08% | 10,941,335 |
| 2022-10-20 | 2022-10-18 | 10.648 | 1,212,993 | +84,699 | 0.08% | 12,916,159 |
| 2022-10-19 | 2022-10-17 | 10.543 | 1,128,294 | +56,466 | 0.08% | 11,895,577 |
| 2022-10-18 | 2022-10-14 | 10.356 | 1,071,828 | +14,716 | 0.07% | 11,099,810 |
| 2022-10-17 | 2022-10-13 | 10.181 | 1,057,112 | +284,725 | 0.07% | 10,762,071 |
| 2022-10-05 | 2022-09-30 | 10.099 | 772,387 | +2,567 | 0.05% | 7,800,194 |
| 2022-10-03 | 2022-09-29 | 10.052 | 769,820 | +4,278 | 0.05% | 7,738,278 |
| 2022-09-28 | 2022-09-26 | 10.742 | 765,542 | -172 | 0.05% | 8,223,207 |
| 2022-08-15 | 2022-08-11 | 12.507 | 765,714 | +68,444 | 0.05% | 9,576,506 |
| 2022-08-04 | 2022-08-02 | 11.735 | 697,270 | -342 | 0.05% | 8,182,602 |
| 2022-07-26 | 2022-07-22 | 12.366 | 697,612 | -342 | 0.05% | 8,626,931 |
| 2022-07-05 | 2022-06-30 | 14.259 | 697,954 | +20,249 | 0.05% | 9,952,269 |
| 2022-06-28 | 2022-06-24 | 14.529 | 677,705 | -653 | 0.05% | 9,846,179 |
| 2022-06-17 | 2022-06-15 | 14.382 | 678,358 | -112,814 | 0.05% | 9,755,946 |
| 2022-05-24 | 2022-05-20 | 12.740 | 791,172 | -92,244 | 0.06% | 10,079,676 |
| 2022-05-23 | 2022-05-19 | 12.520 | 883,416 | +16,326 | 0.06% | 11,060,086 |
| 2022-05-18 | 2022-05-16 | 12.397 | 867,090 | +35,102 | 0.06% | 10,749,469 |
| 2022-05-17 | 2022-05-13 | 12.544 | 831,988 | +2,775 | 0.06% | 10,436,608 |
| 2022-05-16 | 2022-05-12 | 12.324 | 829,213 | +36,082 | 0.06% | 10,218,953 |
| 2022-05-12 | 2022-05-10 | 12.201 | 793,131 | +8,163 | 0.06% | 9,677,131 |
| 2022-05-11 | 2022-05-06 | 12.238 | 784,968 | -8,163 | 0.06% | 9,606,380 |
| 2022-05-06 | 2022-05-04 | 12.740 | 793,131 | +92,243 | 0.06% | 10,104,634 |
| 2022-05-04 | 2022-04-29 | 13.353 | 700,888 | +112,978 | 0.05% | 9,358,742 |
| 2022-04-29 | 2022-04-27 | 12.520 | 587,910 | -8,163 | 0.04% | 7,360,445 |
| 2022-04-12 | 2022-04-08 | 14.749 | 596,073 | +2,449 | 0.04% | 8,791,607 |
| 2022-03-29 | 2022-03-25 | 14.259 | 593,624 | -1,143 | 0.04% | 8,464,606 |
| 2022-03-22 | 2022-03-18 | 14.945 | 594,767 | +4,082 | 0.04% | 8,888,921 |
| 2022-03-16 | 2022-03-14 | 14.137 | 590,685 | +163 | 0.04% | 8,350,339 |
| 2022-03-11 | 2022-03-09 | 14.431 | 590,522 | -3,265 | 0.04% | 8,521,650 |
| 2022-02-23 | 2022-02-21 | 16.587 | 593,787 | -24,490 | 0.04% | 9,848,990 |
| 2022-02-18 | 2022-02-16 | 16.489 | 618,277 | +980 | 0.04% | 10,194,607 |
| 2022-02-11 | 2022-02-09 | 17.028 | 617,297 | -32,653 | 0.04% | 10,511,176 |
| 2022-01-26 | 2022-01-24 | 17.101 | 649,950 | -326 | 0.05% | 11,114,955 |
| 2022-01-25 | 2022-01-21 | 17.371 | 650,276 | -490 | 0.05% | 11,295,782 |
| 2022-01-24 | 2022-01-20 | 17.420 | 650,766 | -6,531 | 0.05% | 11,336,181 |
| 2022-01-21 | 2022-01-19 | 16.783 | 657,297 | -2,938 | 0.05% | 11,031,246 |
| 2022-01-13 | 2022-01-11 | 15.754 | 660,235 | -1,633 | 0.05% | 10,401,162 |
| 2022-01-11 | 2022-01-07 | 15.852 | 661,868 | +163 | 0.05% | 10,491,752 |
| 2022-01-04 | 2021-12-31 | 15.901 | 661,705 | -2,449 | 0.05% | 10,521,592 |
| 2021-12-23 | 2021-12-21 | 15.484 | 664,154 | -816,315 | 0.05% | 10,283,908 |
| 2021-12-20 | 2021-12-16 | 15.656 | 1,480,469 | -816 | 0.11% | 23,177,816 |
| 2021-12-15 | 2021-12-13 | 15.288 | 1,481,285 | -5,714 | 0.11% | 22,646,211 |
| 2021-12-13 | 2021-12-09 | 15.337 | 1,486,999 | -3,429 | 0.11% | 22,806,432 |
| 2021-12-10 | 2021-12-08 | 15.117 | 1,490,428 | -1,632 | 0.11% | 22,530,379 |
| 2021-12-07 | 2021-12-03 | 14.774 | 1,492,060 | -4,082 | 0.11% | 22,043,265 |
| 2021-12-06 | 2021-12-02 | 14.725 | 1,496,142 | -653 | 0.11% | 22,030,260 |
| 2021-12-03 | 2021-12-01 | 14.333 | 1,496,795 | -6,204 | 0.11% | 21,453,123 |
| 2021-11-30 | 2021-11-26 | 14.137 | 1,502,999 | +6,204 | 0.11% | 21,247,451 |
| 2021-11-29 | 2021-11-25 | 14.308 | 1,496,795 | -6,204 | 0.11% | 21,416,451 |
| 2021-11-26 | 2021-11-24 | 14.210 | 1,502,999 | -1,306 | 0.11% | 21,357,923 |
| 2021-11-25 | 2021-11-23 | 14.235 | 1,504,305 | -19,428 | 0.11% | 21,413,338 |
| 2021-11-23 | 2021-11-19 | 13.990 | 1,523,733 | +19,428 | 0.11% | 21,316,569 |
| 2021-11-18 | 2021-11-16 | 14.112 | 1,504,305 | +1,633 | 0.11% | 21,229,058 |
| 2021-11-11 | 2021-11-09 | 13.965 | 1,502,672 | -4,898 | 0.11% | 20,985,116 |
| 2021-10-29 | 2021-10-27 | 14.259 | 1,507,570 | +326 | 0.11% | 21,496,750 |
| 2021-10-27 | 2021-10-25 | 14.578 | 1,507,244 | -81,631 | 0.11% | 21,972,165 |
| 2021-10-15 | 2021-10-11 | 14.700 | 1,588,875 | +163 | 0.11% | 23,356,798 |
| 2021-09-30 | 2021-09-28 | 15.166 | 1,588,712 | -9,306 | 0.11% | 24,093,958 |
| 2021-09-29 | 2021-09-27 | 14.700 | 1,598,018 | -12,245 | 0.11% | 23,491,202 |
| 2021-09-20 | 2021-09-16 | 14.994 | 1,610,263 | +1,307 | 0.11% | 24,144,631 |
| 2021-09-15 | 2021-09-13 | 15.680 | 1,608,956 | -980 | 0.11% | 25,228,793 |
| 2021-09-14 | 2021-09-10 | 15.656 | 1,609,936 | +326 | 0.11% | 25,204,716 |
| 2021-09-13 | 2021-09-09 | 15.239 | 1,609,610 | -33,468 | 0.11% | 24,529,200 |
| 2021-09-08 | 2021-09-06 | 14.945 | 1,643,078 | -3,429 | 0.12% | 24,556,154 |
| 2021-09-07 | 2021-09-03 | 14.602 | 1,646,507 | -16,326 | 0.12% | 24,042,641 |
| 2021-09-06 | 2021-09-02 | 14.529 | 1,662,833 | -7,674 | 0.12% | 24,158,817 |
| 2021-09-03 | 2021-09-01 | 14.112 | 1,670,507 | +6,204 | 0.12% | 23,574,534 |
| 2021-09-01 | 2021-08-30 | 13.549 | 1,664,303 | +8,164 | 0.12% | 22,549,134 |
| 2021-08-27 | 2021-08-25 | 13.524 | 1,656,139 | +1,959 | 0.12% | 22,397,946 |
| 2021-08-26 | 2021-08-24 | 13.867 | 1,654,180 | -6,041 | 0.12% | 22,938,844 |
| 2021-08-25 | 2021-08-23 | 13.426 | 1,660,221 | +16,326 | 0.12% | 22,290,448 |
| 2021-08-24 | 2021-08-20 | 13.157 | 1,643,895 | -3,265 | 0.12% | 21,628,216 |
| 2021-08-12 | 2021-08-10 | 13.181 | 1,647,160 | -16,326 | 0.12% | 21,711,528 |
| 2021-08-11 | 2021-08-09 | 13.230 | 1,663,486 | +3,265 | 0.12% | 22,008,236 |
| 2021-08-03 | 2021-07-30 | 12.618 | 1,660,221 | +1,143 | 0.12% | 20,948,140 |
| 2021-08-02 | 2021-07-29 | 12.667 | 1,659,078 | +2,449 | 0.12% | 21,015,014 |
| 2021-07-30 | 2021-07-28 | 12.544 | 1,656,629 | -4,898 | 0.12% | 20,781,053 |
| 2021-07-29 | 2021-07-27 | 12.495 | 1,661,527 | +4,081 | 0.12% | 20,761,078 |
| 2021-07-28 | 2021-07-26 | 12.912 | 1,657,446 | -979 | 0.12% | 21,400,422 |
| 2021-07-23 | 2021-07-21 | 13.157 | 1,658,425 | -1,633 | 0.12% | 21,819,382 |
| 2021-07-22 | 2021-07-20 | 13.132 | 1,660,058 | +3,755 | 0.12% | 21,800,195 |
| 2021-07-20 | 2021-07-16 | 13.451 | 1,656,303 | -163 | 0.12% | 22,278,424 |
| 2021-07-16 | 2021-07-14 | 13.230 | 1,656,466 | +24,489 | 0.12% | 21,915,360 |
| 2021-07-15 | 2021-07-13 | 13.426 | 1,631,977 | +164 | 0.12% | 21,911,238 |
| 2021-07-12 | 2021-07-08 | 13.132 | 1,631,813 | +8,163 | 0.12% | 21,429,277 |
| 2021-07-09 | 2021-07-07 | 13.353 | 1,623,650 | +3,265 | 0.12% | 21,680,098 |
| 2021-07-08 | 2021-07-06 | 13.279 | 1,620,385 | +1,633 | 0.12% | 21,517,402 |
| 2021-07-06 | 2021-07-02 | 14.314 | 1,618,752 | +69,955 | 0.12% | 23,171,303 |
| 2021-07-05 | 2021-06-30 | 14.596 | 1,548,797 | +3,125 | 0.12% | 22,606,206 |
| 2021-07-02 | 2021-06-29 | 14.698 | 1,545,672 | +4,998 | 0.12% | 22,718,914 |
| 2021-06-29 | 2021-06-25 | 15.031 | 1,540,674 | -1,562 | 0.11% | 23,158,327 |
| 2021-06-24 | 2021-06-22 | 14.596 | 1,542,236 | -3,905 | 0.11% | 22,510,442 |
| 2021-06-22 | 2021-06-18 | 14.622 | 1,546,141 | +3,905 | 0.12% | 22,607,031 |
| 2021-06-18 | 2021-06-16 | 14.468 | 1,542,236 | +234,311 | 0.11% | 22,312,982 |
| 2021-06-17 | 2021-06-15 | 14.314 | 1,307,925 | +313 | 0.10% | 18,722,032 |
| 2021-06-10 | 2021-06-08 | 14.852 | 1,307,612 | -469 | 0.10% | 19,420,715 |
| 2021-06-08 | 2021-06-04 | 14.775 | 1,308,081 | +1,562 | 0.10% | 19,327,193 |
| 2021-06-03 | 2021-06-01 | 15.083 | 1,306,519 | +9,685 | 0.10% | 19,705,586 |
| 2021-06-01 | 2021-05-28 | 15.364 | 1,296,834 | -1,093 | 0.10% | 19,924,800 |
| 2021-05-31 | 2021-05-27 | 15.083 | 1,297,927 | -7,811 | 0.10% | 19,575,997 |
| 2021-05-26 | 2021-05-24 | 14.545 | 1,305,738 | +3,124 | 0.10% | 18,991,650 |
| 2021-05-20 | 2021-05-17 | 14.237 | 1,302,614 | -1,338,697 | 0.10% | 18,545,941 |
| 2021-05-17 | 2021-05-13 | 14.084 | 2,641,311 | -1,562 | 0.20% | 37,199,796 |
| 2021-05-13 | 2021-05-11 | 14.058 | 2,642,873 | -2,968 | 0.20% | 37,154,119 |
| 2021-05-12 | 2021-05-10 | 14.161 | 2,645,841 | +404,889 | 0.20% | 37,466,852 |
| 2021-05-11 | 2021-05-07 | 14.263 | 2,240,952 | -1,718 | 0.17% | 31,962,893 |
| 2021-05-10 | 2021-05-06 | 14.135 | 2,242,670 | +2,812 | 0.17% | 31,700,257 |
| 2021-04-22 | 2021-04-20 | 14.826 | 2,239,858 | +7,810 | 0.17% | 33,209,121 |
| 2021-04-21 | 2021-04-19 | 14.954 | 2,232,048 | +1,338,698 | 0.17% | 33,379,107 |
| 2021-04-20 | 2021-04-16 | 14.519 | 893,350 | +4,998 | 0.07% | 12,970,689 |
| 2021-04-19 | 2021-04-15 | 14.417 | 888,352 | +2,812 | 0.07% | 12,807,130 |
| 2021-04-16 | 2021-04-14 | 14.468 | 885,540 | -781 | 0.07% | 12,811,942 |
| 2021-04-15 | 2021-04-13 | 14.468 | 886,321 | +7,810 | 0.07% | 12,823,241 |
| 2021-04-13 | 2021-04-09 | 14.724 | 878,511 | +1,563 | 0.07% | 12,935,207 |
| 2021-04-12 | 2021-04-08 | 14.750 | 876,948 | +2,343 | 0.07% | 12,934,649 |
| 2021-03-31 | 2021-03-29 | 15.415 | 874,605 | -9,373 | 0.07% | 13,482,387 |
| 2021-03-29 | 2021-03-25 | 14.442 | 883,978 | +7,811 | 0.07% | 12,766,707 |
| 2021-03-24 | 2021-03-22 | 14.750 | 876,167 | -781 | 0.07% | 12,923,130 |
| 2021-03-11 | 2021-03-09 | 14.314 | 876,948 | +13,433 | 0.07% | 12,552,897 |
| 2021-03-09 | 2021-03-05 | 14.750 | 863,515 | -156 | 0.06% | 12,736,518 |
| 2021-03-08 | 2021-03-04 | 14.801 | 863,671 | +3,905 | 0.06% | 12,783,051 |
| 2021-03-03 | 2021-03-01 | 14.724 | 859,766 | +781 | 0.06% | 12,659,205 |
| 2021-03-02 | 2021-02-26 | 14.775 | 858,985 | +781 | 0.06% | 12,691,698 |
| 2021-03-01 | 2021-02-25 | 15.390 | 858,204 | +1,875 | 0.06% | 13,207,583 |
| 2021-02-26 | 2021-02-24 | 15.236 | 856,329 | +3,124 | 0.06% | 13,047,159 |
| 2021-02-24 | 2021-02-22 | 15.595 | 853,205 | -12,497 | 0.06% | 13,305,433 |
| 2021-02-23 | 2021-02-19 | 15.851 | 865,702 | +13,278 | 0.06% | 13,722,000 |
| 2021-02-22 | 2021-02-18 | 15.620 | 852,424 | +781 | 0.06% | 13,315,082 |
| 2021-02-19 | 2021-02-17 | 15.953 | 851,643 | +469 | 0.06% | 13,586,386 |
| 2021-02-17 | 2021-02-11 | 15.415 | 851,174 | -6,717 | 0.06% | 13,121,188 |
| 2021-02-16 | 2021-02-09 | 15.339 | 857,891 | -1,562 | 0.06% | 13,158,830 |
| 2021-02-10 | 2021-02-08 | 14.980 | 859,453 | +2,812 | 0.06% | 12,874,677 |
| 2021-02-08 | 2021-02-04 | 15.415 | 856,641 | +4,217 | 0.06% | 13,205,464 |
| 2021-02-03 | 2021-02-01 | 15.902 | 852,424 | -3,124 | 0.06% | 13,555,190 |
| 2021-02-02 | 2021-01-29 | 15.825 | 855,548 | -937 | 0.06% | 13,539,143 |
| 2021-02-01 | 2021-01-28 | 16.158 | 856,485 | -3,905 | 0.06% | 13,839,087 |
| 2021-01-28 | 2021-01-26 | 16.619 | 860,390 | -1,094 | 0.06% | 14,298,760 |
| 2021-01-27 | 2021-01-25 | 17.105 | 861,484 | -937 | 0.06% | 14,736,081 |
| 2021-01-26 | 2021-01-22 | 17.131 | 862,421 | -39,052 | 0.06% | 14,774,193 |
| 2021-01-22 | 2021-01-20 | 17.899 | 901,473 | -3,437 | 0.07% | 16,135,716 |
| 2021-01-21 | 2021-01-19 | 17.490 | 904,910 | -12,809 | 0.07% | 15,826,483 |
| 2021-01-20 | 2021-01-18 | 16.977 | 917,719 | -9,060 | 0.07% | 15,580,507 |
| 2021-01-19 | 2021-01-15 | 16.619 | 926,779 | +218,691 | 0.07% | 15,402,074 |
| 2021-01-15 | 2021-01-13 | 16.849 | 708,088 | +121,842 | 0.05% | 11,930,852 |
| 2021-01-14 | 2021-01-12 | 17.131 | 586,246 | -5,468 | 0.04% | 10,043,020 |
| 2021-01-12 | 2021-01-08 | 16.004 | 591,714 | -625 | 0.04% | 9,470,005 |
| 2021-01-11 | 2021-01-07 | 16.030 | 592,339 | -4,686 | 0.04% | 9,495,175 |
| 2021-01-08 | 2021-01-06 | 16.286 | 597,025 | +5,311 | 0.04% | 9,723,172 |
| 2021-01-07 | 2021-01-05 | 15.928 | 591,714 | -3,905 | 0.04% | 9,424,549 |
| 2021-01-05 | 2020-12-31 | 15.620 | 595,619 | -2,968 | 0.04% | 9,303,722 |
| 2021-01-04 | 2020-12-29 | 15.467 | 598,587 | -5,780 | 0.04% | 9,258,115 |
| 2020-12-30 | 2020-12-28 | 15.057 | 604,367 | +7,811 | 0.05% | 9,099,895 |
| 2020-12-29 | 2020-12-24 | 15.031 | 596,556 | -469 | 0.04% | 8,967,010 |
| 2020-12-28 | 2020-12-22 | 14.622 | 597,025 | -12,496 | 0.04% | 8,729,451 |
| 2020-12-22 | 2020-12-18 | 15.031 | 609,521 | -31,242 | 0.05% | 9,161,891 |
| 2020-12-14 | 2020-12-10 | 15.134 | 640,763 | -3,124 | 0.05% | 9,697,130 |
| 2020-12-11 | 2020-12-09 | 15.339 | 643,887 | +1,875 | 0.05% | 9,876,312 |
| 2020-12-09 | 2020-12-07 | 15.595 | 642,012 | +7,810 | 0.05% | 10,011,952 |
| 2020-12-08 | 2020-12-04 | 15.723 | 634,202 | -2,968 | 0.05% | 9,971,358 |
| 2020-12-07 | 2020-12-03 | 15.928 | 637,170 | +7,810 | 0.05% | 10,148,551 |
| 2020-12-04 | 2020-12-02 | 16.286 | 629,360 | +10,154 | 0.05% | 10,249,781 |
| 2020-12-02 | 2020-11-30 | 15.518 | 619,206 | -7,654 | 0.05% | 9,608,733 |
| 2020-11-27 | 2020-11-25 | 15.492 | 626,860 | -23,431 | 0.05% | 9,711,454 |
| 2020-11-26 | 2020-11-24 | 15.697 | 650,291 | -15,621 | 0.05% | 10,207,668 |
| 2020-11-25 | 2020-11-23 | 15.620 | 665,912 | +11,090 | 0.05% | 10,401,716 |
| 2020-11-24 | 2020-11-20 | 15.492 | 654,822 | +313 | 0.05% | 10,144,648 |
| 2020-11-23 | 2020-11-19 | 15.415 | 654,509 | +41,239 | 0.05% | 10,089,519 |
| 2020-11-20 | 2020-11-18 | 15.774 | 613,270 | -1,875 | 0.05% | 9,673,659 |
| 2020-11-19 | 2020-11-17 | 15.569 | 615,145 | +1,875 | 0.05% | 9,577,219 |
| 2020-11-13 | 2020-11-11 | 16.465 | 613,270 | +15,620 | 0.05% | 10,097,667 |
| 2020-11-12 | 2020-11-10 | 16.517 | 597,650 | +3,125 | 0.04% | 9,871,087 |
| 2020-11-10 | 2020-11-06 | 15.851 | 594,525 | -4,687 | 0.04% | 9,423,649 |
| 2020-11-09 | 2020-11-05 | 15.825 | 599,212 | +781 | 0.04% | 9,482,597 |
| 2020-11-06 | 2020-11-04 | 15.543 | 598,431 | +157 | 0.04% | 9,301,674 |
| 2020-11-04 | 2020-11-02 | 15.800 | 598,274 | +7,029 | 0.04% | 9,452,433 |
| 2020-10-30 | 2020-10-28 | 16.337 | 591,245 | -781 | 0.04% | 9,659,319 |
| 2020-10-28 | 2020-10-23 | 16.747 | 592,026 | -625 | 0.04% | 9,914,638 |
| 2020-10-16 | 2020-10-14 | 16.542 | 592,651 | -3,905 | 0.04% | 9,803,697 |
| 2020-10-15 | 2020-10-12 | 16.901 | 596,556 | +3,905 | 0.04% | 10,082,158 |
| 2020-10-05 | 2020-09-29 | 16.286 | 592,651 | +781 | 0.04% | 9,651,937 |
| 2020-09-30 | 2020-09-28 | 16.260 | 591,870 | +2,343 | 0.04% | 9,624,061 |
| 2020-09-22 | 2020-09-18 | 16.312 | 589,527 | -1,562 | 0.04% | 9,616,155 |
| 2020-09-18 | 2020-09-16 | 16.184 | 591,089 | -1,874 | 0.04% | 9,565,954 |
| 2020-09-17 | 2020-09-15 | 15.902 | 592,963 | +4,686 | 0.04% | 9,429,258 |
| 2020-09-16 | 2020-09-14 | 15.953 | 588,277 | -469 | 0.04% | 9,384,870 |
| 2020-09-15 | 2020-09-11 | 15.928 | 588,746 | +2,656 | 0.04% | 9,377,276 |
| 2020-09-14 | 2020-09-10 | 16.004 | 586,090 | +3,124 | 0.04% | 9,379,996 |
| 2020-09-11 | 2020-09-09 | 16.235 | 582,966 | +2,343 | 0.04% | 9,464,350 |
| 2020-09-10 | 2020-09-08 | 16.593 | 580,623 | +1,562 | 0.04% | 9,634,464 |
| 2020-09-08 | 2020-09-04 | 17.080 | 579,061 | -15,621 | 0.04% | 9,890,278 |
| 2020-09-01 | 2020-08-28 | 17.438 | 594,682 | -312,727 | 0.04% | 10,370,274 |
| 2020-08-31 | 2020-08-27 | 17.592 | 907,409 | +7,810 | 0.07% | 15,963,134 |
| 2020-08-28 | 2020-08-26 | 17.438 | 899,599 | +9,685 | 0.07% | 15,687,524 |
| 2020-08-27 | 2020-08-25 | 17.899 | 889,914 | +3,124 | 0.07% | 15,928,818 |
| 2020-08-24 | 2020-08-20 | 18.181 | 886,790 | -3,905 | 0.07% | 16,122,689 |
| 2020-08-19 | 2020-08-17 | 18.744 | 890,695 | -329,754 | 0.07% | 16,695,461 |
| 2020-08-17 | 2020-08-13 | 17.925 | 1,220,449 | -54,672 | 0.09% | 21,876,408 |
| 2020-08-11 | 2020-08-07 | 18.027 | 1,275,121 | -164,330 | 0.09% | 22,987,005 |
| 2020-08-04 | 2020-07-31 | 17.925 | 1,439,451 | +7,341 | 0.11% | 25,801,993 |
| 2020-07-31 | 2020-07-29 | 17.925 | 1,432,110 | +15,621 | 0.11% | 25,670,407 |
| 2020-07-30 | 2020-07-28 | 17.490 | 1,416,489 | +1,562 | 0.11% | 24,773,778 |
| 2020-07-29 | 2020-07-27 | 17.285 | 1,414,927 | -18,745 | 0.11% | 24,456,603 |
| 2020-07-28 | 2020-07-24 | 17.541 | 1,433,672 | -135,119 | 0.11% | 25,147,725 |
| 2020-07-27 | 2020-07-23 | 18.872 | 1,568,791 | -109,970 | 0.12% | 29,606,762 |
| 2020-07-24 | 2020-07-22 | 18.667 | 1,678,761 | -51,705 | 0.13% | 31,338,249 |
| 2020-07-23 | 2020-07-21 | 19.436 | 1,730,466 | -101,535 | 0.13% | 33,632,812 |
| 2020-07-22 | 2020-07-20 | 19.256 | 1,832,001 | -203,069 | 0.14% | 35,277,831 |
| 2020-07-21 | 2020-07-17 | 18.258 | 2,035,070 | +7,810 | 0.15% | 37,155,851 |
| 2020-07-20 | 2020-07-16 | 18.667 | 2,027,260 | +3,124 | 0.15% | 37,843,850 |
| 2020-07-17 | 2020-07-15 | 19.487 | 2,024,136 | -36,708 | 0.15% | 39,444,157 |
| 2020-07-16 | 2020-07-14 | 19.845 | 2,060,844 | +4,686 | 0.15% | 40,898,290 |
| 2020-07-15 | 2020-07-13 | 20.025 | 2,056,158 | +49,986 | 0.15% | 41,173,858 |
| 2020-07-14 | 2020-07-10 | 19.820 | 2,006,172 | +44,363 | 0.15% | 39,761,930 |
| 2020-07-13 | 2020-07-09 | 20.537 | 1,961,809 | -119,186 | 0.15% | 40,289,272 |
| 2020-07-10 | 2020-07-08 | 20.486 | 2,080,995 | -248,526 | 0.15% | 42,630,395 |
| 2020-07-09 | 2020-07-07 | 19.359 | 2,329,521 | -261,804 | 0.17% | 45,096,907 |
| 2020-07-08 | 2020-07-06 | 20.281 | 2,591,325 | -332,722 | 0.19% | 52,553,954 |
| 2020-07-07 | 2020-07-03 | 18.258 | 2,924,047 | -296,013 | 0.22% | 53,386,593 |
| 2020-07-06 | 2020-07-02 | 17.080 | 3,220,060 | -296,794 | 0.24% | 54,998,156 |
| 2020-07-03 | 2020-06-30 | 15.800 | 3,516,854 | +7,811 | 0.26% | 55,564,554 |
| 2020-07-02 | 2020-06-29 | 16.056 | 3,509,043 | +15,620 | 0.26% | 56,339,704 |
| 2020-06-24 | 2020-06-22 | 16.721 | 3,493,423 | +20,151 | 0.26% | 58,414,772 |
| 2020-06-23 | 2020-06-19 | 17.204 | 3,473,272 | -23,900 | 0.26% | 59,753,667 |
| 2020-06-22 | 2020-06-18 | 16.521 | 3,497,172 | +87,671 | 0.26% | 57,776,616 |
| 2020-06-19 | 2020-06-17 | 16.468 | 3,409,501 | +305 | 0.26% | 56,149,104 |
| 2020-06-18 | 2020-06-16 | 16.495 | 3,409,196 | -153 | 0.26% | 56,233,625 |
| 2020-06-17 | 2020-06-15 | 16.337 | 3,409,349 | +10,508 | 0.26% | 55,698,860 |
| 2020-06-11 | 2020-06-09 | 16.626 | 3,398,841 | -609 | 0.26% | 56,509,182 |
| 2020-06-09 | 2020-06-05 | 16.547 | 3,399,450 | -3,046 | 0.26% | 56,251,443 |
| 2020-06-08 | 2020-06-04 | 16.363 | 3,402,496 | +7,615 | 0.26% | 55,676,270 |
| 2020-06-05 | 2020-06-03 | 16.363 | 3,394,881 | +25,890 | 0.26% | 55,551,663 |
| 2020-06-03 | 2020-06-01 | 16.626 | 3,368,991 | -6,092 | 0.26% | 56,012,896 |
| 2020-06-01 | 2020-05-28 | 15.812 | 3,375,083 | -3,807 | 0.26% | 53,366,094 |
| 2020-05-29 | 2020-05-27 | 15.759 | 3,378,890 | -305 | 0.26% | 53,248,793 |
| 2020-05-26 | 2020-05-22 | 15.181 | 3,379,195 | +5,330 | 0.26% | 51,300,968 |
| 2020-05-19 | 2020-05-15 | 15.969 | 3,373,865 | -22,844 | 0.26% | 53,878,531 |
| 2020-05-18 | 2020-05-14 | 16.206 | 3,396,709 | +11,422 | 0.26% | 55,046,279 |
| 2020-05-14 | 2020-05-12 | 16.416 | 3,385,287 | +4,569 | 0.26% | 55,572,505 |
| 2020-05-13 | 2020-05-11 | 16.468 | 3,380,718 | +762 | 0.26% | 55,675,093 |
| 2020-05-11 | 2020-05-07 | 16.600 | 3,379,956 | +15,229 | 0.26% | 56,106,424 |
| 2020-05-08 | 2020-05-06 | 16.731 | 3,364,727 | -6,853 | 0.26% | 56,295,506 |
| 2020-05-07 | 2020-05-05 | 15.996 | 3,371,580 | -305 | 0.26% | 53,930,597 |
| 2020-05-06 | 2020-05-04 | 15.707 | 3,371,885 | +6,092 | 0.26% | 52,961,271 |
| 2020-05-05 | 2020-04-29 | 16.967 | 3,365,793 | -1,523 | 0.26% | 57,108,978 |
| 2020-05-04 | 2020-04-28 | 17.151 | 3,367,316 | -38,073 | 0.26% | 57,753,927 |
| 2020-04-23 | 2020-04-21 | 16.547 | 3,405,389 | +1,523 | 0.26% | 56,349,717 |
| 2020-04-21 | 2020-04-17 | 16.836 | 3,403,866 | -1,523 | 0.26% | 57,307,960 |
| 2020-04-20 | 2020-04-16 | 16.416 | 3,405,389 | +1,523 | 0.26% | 55,902,497 |
| 2020-04-17 | 2020-04-15 | 16.836 | 3,403,866 | -8,833 | 0.26% | 57,307,960 |
| 2020-04-16 | 2020-04-14 | 16.862 | 3,412,699 | -2,285 | 0.26% | 57,546,310 |
| 2020-04-15 | 2020-04-09 | 16.337 | 3,414,984 | +762 | 0.26% | 55,790,920 |
| 2020-04-14 | 2020-04-08 | 16.074 | 3,414,222 | +761 | 0.26% | 54,881,711 |
| 2020-04-09 | 2020-04-07 | 16.153 | 3,413,461 | -152 | 0.26% | 55,138,446 |
| 2020-04-07 | 2020-04-03 | 15.339 | 3,413,613 | +457 | 0.26% | 52,361,442 |
| 2020-04-03 | 2020-04-01 | 14.945 | 3,413,156 | +305 | 0.26% | 51,009,712 |
| 2020-03-25 | 2020-03-23 | 13.658 | 3,412,851 | +456 | 0.26% | 46,612,794 |
| 2020-03-23 | 2020-03-19 | 13.658 | 3,412,395 | +3,808 | 0.26% | 46,606,566 |
| 2020-03-20 | 2020-03-18 | 14.630 | 3,408,587 | -2,285 | 0.26% | 49,867,092 |
| 2020-03-18 | 2020-03-16 | 15.339 | 3,410,872 | +1,523 | 0.26% | 52,319,397 |
| 2020-03-16 | 2020-03-12 | 16.521 | 3,409,349 | -1,523 | 0.26% | 56,325,696 |
| 2020-03-13 | 2020-03-11 | 17.230 | 3,410,872 | -152 | 0.26% | 58,769,734 |
| 2020-03-12 | 2020-03-10 | 17.624 | 3,411,024 | -457 | 0.26% | 60,116,233 |
| 2020-03-11 | 2020-03-09 | 16.967 | 3,411,481 | +3,046 | 0.26% | 57,884,187 |
| 2020-03-10 | 2020-03-06 | 18.543 | 3,408,435 | -1,523 | 0.26% | 63,203,944 |
| 2020-03-09 | 2020-03-05 | 18.859 | 3,409,958 | -9,137 | 0.26% | 64,306,954 |
| 2020-03-06 | 2020-03-04 | 18.254 | 3,419,095 | -9,138 | 0.26% | 62,413,773 |
| 2020-03-05 | 2020-03-03 | 18.071 | 3,428,233 | +4,569 | 0.26% | 61,950,274 |
| 2020-03-04 | 2020-03-02 | 18.123 | 3,423,664 | -6,092 | 0.26% | 62,047,558 |
| 2020-03-03 | 2020-02-28 | 17.782 | 3,429,756 | -7,614 | 0.26% | 60,986,872 |
| 2020-02-28 | 2020-02-26 | 18.123 | 3,437,370 | -13,707 | 0.26% | 62,295,953 |
| 2020-02-27 | 2020-02-25 | 18.517 | 3,451,077 | -456 | 0.26% | 63,904,028 |
| 2020-02-26 | 2020-02-24 | 18.254 | 3,451,533 | -177,115 | 0.26% | 63,005,911 |
| 2020-02-25 | 2020-02-21 | 19.016 | 3,628,648 | +25,889 | 0.28% | 69,002,984 |
| 2020-02-24 | 2020-02-20 | 19.095 | 3,602,759 | +197,218 | 0.28% | 68,794,558 |
| 2020-02-21 | 2020-02-19 | 18.517 | 3,405,541 | +456 | 0.26% | 63,060,832 |
| 2020-02-19 | 2020-02-17 | 18.491 | 3,405,085 | -4,721 | 0.26% | 62,962,952 |
| 2020-02-18 | 2020-02-14 | 17.598 | 3,409,806 | +170,567 | 0.26% | 60,005,207 |
| 2020-02-17 | 2020-02-13 | 17.650 | 3,239,239 | +258,895 | 0.25% | 57,173,757 |
| 2020-02-14 | 2020-02-12 | 17.860 | 2,980,344 | +344,179 | 0.23% | 53,230,405 |
| 2020-02-13 | 2020-02-11 | 17.361 | 2,636,165 | +172,089 | 0.20% | 45,767,639 |
| 2020-02-12 | 2020-02-10 | 17.309 | 2,464,076 | +172,090 | 0.19% | 42,650,485 |
| 2020-02-11 | 2020-02-07 | 17.414 | 2,291,986 | +350,575 | 0.18% | 39,912,594 |
| 2020-02-10 | 2020-02-06 | 17.414 | 1,941,411 | +236,051 | 0.15% | 33,807,689 |
| 2020-02-07 | 2020-02-05 | 16.784 | 1,705,360 | +296,969 | 0.13% | 28,622,093 |
| 2020-02-06 | 2020-02-04 | 16.705 | 1,408,391 | +434,030 | 0.11% | 23,526,906 |
| 2020-02-05 | 2020-02-03 | 16.390 | 974,361 | +312,198 | 0.07% | 15,969,413 |
| 2020-01-31 | 2020-01-29 | 16.994 | 662,163 | +152 | 0.05% | 11,252,620 |
| 2020-01-23 | 2020-01-21 | 17.493 | 662,011 | +609 | 0.05% | 11,580,409 |
| 2020-01-22 | 2020-01-20 | 18.333 | 661,402 | -304 | 0.05% | 12,125,660 |
| 2020-01-17 | 2020-01-15 | 18.228 | 661,706 | +1,523 | 0.05% | 12,061,713 |
| 2020-01-16 | 2020-01-14 | 18.438 | 660,183 | -1,523 | 0.05% | 12,172,672 |
| 2020-01-15 | 2020-01-13 | 18.307 | 661,706 | -31,982 | 0.05% | 12,113,853 |
| 2020-01-14 | 2020-01-10 | 17.939 | 693,688 | -28,935 | 0.05% | 12,444,268 |
| 2020-01-13 | 2020-01-09 | 18.176 | 722,623 | -457 | 0.06% | 13,134,161 |
| 2020-01-10 | 2020-01-08 | 17.598 | 723,080 | +10,204 | 0.06% | 12,724,643 |
| 2020-01-08 | 2020-01-06 | 18.044 | 712,876 | +8,376 | 0.05% | 12,863,383 |
| 2020-01-07 | 2020-01-03 | 18.202 | 704,500 | +13,097 | 0.05% | 12,823,267 |
| 2020-01-06 | 2020-01-02 | 18.333 | 691,403 | -22,539 | 0.05% | 12,675,676 |
| 2020-01-03 | 2019-12-31 | 18.097 | 713,942 | -13,402 | 0.05% | 12,920,122 |
| 2020-01-02 | 2019-12-27 | 17.283 | 727,344 | +1,523 | 0.06% | 12,570,432 |
| 2019-12-30 | 2019-12-24 | 17.073 | 725,821 | +10,660 | 0.06% | 12,391,599 |
| 2019-12-27 | 2019-12-20 | 17.309 | 715,161 | -457 | 0.05% | 12,378,662 |
| 2019-12-23 | 2019-12-19 | 17.519 | 715,618 | +20,408 | 0.05% | 12,536,940 |
| 2019-12-20 | 2019-12-18 | 17.624 | 695,210 | +15,229 | 0.05% | 12,252,452 |
| 2019-12-19 | 2019-12-17 | 17.677 | 679,981 | -14,468 | 0.05% | 12,019,774 |
| 2019-12-18 | 2019-12-16 | 17.020 | 694,449 | +22,996 | 0.05% | 11,819,520 |
| 2019-12-17 | 2019-12-13 | 17.046 | 671,453 | +2,284 | 0.05% | 11,445,764 |
| 2019-12-13 | 2019-12-11 | 16.547 | 669,169 | -3,807 | 0.05% | 11,072,886 |
| 2019-12-12 | 2019-12-10 | 16.206 | 672,976 | -15,229 | 0.05% | 10,906,093 |
| 2019-12-10 | 2019-12-06 | 16.048 | 688,205 | -3,960 | 0.05% | 11,044,435 |
| 2019-12-09 | 2019-12-05 | 16.311 | 692,165 | -16,752 | 0.05% | 11,289,786 |
| 2019-12-06 | 2019-12-04 | 15.891 | 708,917 | -152 | 0.05% | 11,265,105 |
| 2019-12-05 | 2019-12-03 | 15.733 | 709,069 | +1,523 | 0.05% | 11,155,776 |
| 2019-12-03 | 2019-11-29 | 15.418 | 707,546 | +2,741 | 0.05% | 10,908,807 |
| 2019-11-29 | 2019-11-27 | 15.812 | 704,805 | +1,371 | 0.05% | 11,144,227 |
| 2019-11-26 | 2019-11-22 | 15.759 | 703,434 | +3,655 | 0.05% | 11,085,597 |
| 2019-11-22 | 2019-11-20 | 16.022 | 699,779 | +1,370 | 0.05% | 11,211,796 |
| 2019-11-21 | 2019-11-19 | 16.232 | 698,409 | -913 | 0.05% | 11,336,599 |
| 2019-11-20 | 2019-11-18 | 15.996 | 699,322 | +1,523 | 0.05% | 11,186,106 |
| 2019-11-19 | 2019-11-15 | 15.680 | 697,799 | +456 | 0.05% | 10,941,809 |
| 2019-11-12 | 2019-11-08 | 16.600 | 697,343 | -7,614 | 0.05% | 11,575,719 |
| 2019-11-11 | 2019-11-07 | 16.600 | 704,957 | -609 | 0.05% | 11,702,110 |
| 2019-11-07 | 2019-11-05 | 16.626 | 705,566 | +3,807 | 0.05% | 11,730,751 |
| 2019-11-06 | 2019-11-04 | 15.969 | 701,759 | -1,523 | 0.05% | 11,206,656 |
| 2019-11-01 | 2019-10-30 | 15.392 | 703,282 | +4,569 | 0.05% | 10,824,593 |
| 2019-10-31 | 2019-10-29 | 15.838 | 698,713 | +2,284 | 0.05% | 11,066,253 |
| 2019-10-30 | 2019-10-28 | 16.206 | 696,429 | -23,453 | 0.05% | 11,286,167 |
| 2019-10-29 | 2019-10-25 | 15.891 | 719,882 | +37,159 | 0.05% | 11,439,345 |
| 2019-10-28 | 2019-10-24 | 15.917 | 682,723 | +1,523 | 0.05% | 10,866,799 |
| 2019-10-24 | 2019-10-22 | 15.917 | 681,200 | +16,143 | 0.05% | 10,842,557 |
| 2019-10-23 | 2019-10-21 | 16.074 | 665,057 | +1,371 | 0.05% | 10,690,420 |
| 2019-10-22 | 2019-10-18 | 15.707 | 663,686 | -457 | 0.05% | 10,424,334 |
| 2019-10-21 | 2019-10-17 | 15.996 | 664,143 | -3,046 | 0.05% | 10,623,396 |
| 2019-10-16 | 2019-10-14 | 16.547 | 667,189 | +3,046 | 0.05% | 11,040,122 |
| 2019-10-15 | 2019-10-11 | 16.206 | 664,143 | -1,523 | 0.05% | 10,762,948 |
| 2019-10-14 | 2019-10-10 | 15.786 | 665,666 | -1,523 | 0.05% | 10,507,885 |
| 2019-10-09 | 2019-10-04 | 15.234 | 667,189 | -304 | 0.05% | 10,163,922 |
| 2019-10-04 | 2019-10-02 | 15.260 | 667,493 | +1,522 | 0.05% | 10,186,085 |
| 2019-09-30 | 2019-09-26 | 15.418 | 665,971 | +3,808 | 0.05% | 10,267,811 |
| 2019-09-25 | 2019-09-23 | 16.048 | 662,163 | +1,523 | 0.05% | 10,626,508 |
| 2019-09-24 | 2019-09-20 | 16.600 | 660,640 | +4,568 | 0.05% | 10,966,459 |
| 2019-09-23 | 2019-09-19 | 16.468 | 656,072 | +610 | 0.05% | 10,804,471 |
| 2019-09-20 | 2019-09-18 | 16.573 | 655,462 | +1,066 | 0.05% | 10,863,289 |
| 2019-09-16 | 2019-09-12 | 17.335 | 654,396 | +1,675 | 0.05% | 11,344,074 |
| 2019-09-13 | 2019-09-11 | 17.283 | 652,721 | -3,198 | 0.05% | 11,280,749 |
| 2019-09-11 | 2019-09-09 | 16.784 | 655,919 | +304 | 0.05% | 11,008,687 |
| 2019-09-10 | 2019-09-06 | 16.915 | 655,615 | -4,568 | 0.05% | 11,089,685 |
| 2019-09-09 | 2019-09-05 | 16.416 | 660,183 | -20,255 | 0.05% | 10,837,493 |
| 2019-09-06 | 2019-09-04 | 15.864 | 680,438 | +22,234 | 0.05% | 10,794,685 |
| 2019-09-04 | 2019-09-02 | 15.470 | 658,204 | -3,045 | 0.05% | 10,182,637 |
| 2019-09-03 | 2019-08-30 | 14.998 | 661,249 | +609 | 0.05% | 9,917,121 |
| 2019-08-30 | 2019-08-28 | 15.103 | 660,640 | +1,523 | 0.05% | 9,977,395 |
| 2019-08-28 | 2019-08-26 | 15.024 | 659,117 | -4,112 | 0.05% | 9,902,458 |
| 2019-08-27 | 2019-08-23 | 15.313 | 663,229 | +4,568 | 0.05% | 10,155,856 |
| 2019-08-21 | 2019-08-19 | 15.575 | 658,661 | -4,568 | 0.05% | 10,258,907 |
| 2019-08-20 | 2019-08-16 | 14.735 | 663,229 | +4,568 | 0.05% | 9,772,616 |
| 2019-08-13 | 2019-08-09 | 15.313 | 658,661 | -3,045 | 0.05% | 10,085,907 |
| 2019-08-12 | 2019-08-08 | 15.470 | 661,706 | +3,045 | 0.05% | 10,236,814 |
| 2019-08-07 | 2019-08-05 | 15.549 | 658,661 | +2,285 | 0.05% | 10,241,607 |
| 2019-07-31 | 2019-07-29 | 16.652 | 656,376 | +1,523 | 0.05% | 10,930,157 |
| 2019-07-26 | 2019-07-24 | 17.020 | 654,853 | -1,066 | 0.05% | 11,145,596 |
| 2019-07-23 | 2019-07-19 | 17.598 | 655,919 | +1,066 | 0.05% | 11,542,755 |
| 2019-07-22 | 2019-07-18 | 17.125 | 654,853 | -1,066 | 0.05% | 11,214,396 |
| 2019-07-19 | 2019-07-17 | 17.230 | 655,919 | +1,523 | 0.05% | 11,301,563 |
| 2019-07-18 | 2019-07-16 | 17.125 | 654,396 | +2,589 | 0.05% | 11,206,570 |
| 2019-07-12 | 2019-07-10 | 17.361 | 651,807 | -762 | 0.05% | 11,316,313 |
| 2019-07-11 | 2019-07-09 | 17.979 | 652,569 | -3,046 | 0.05% | 11,732,791 |
| 2019-07-10 | 2019-07-08 | 17.818 | 655,615 | +21,684 | 0.05% | 11,681,521 |
| 2019-07-05 | 2019-07-03 | 18.303 | 633,931 | -1,929 | 0.05% | 11,602,747 |
| 2019-07-03 | 2019-06-28 | 18.114 | 635,860 | +2,967 | 0.05% | 11,518,073 |
| 2019-06-26 | 2019-06-24 | 18.438 | 632,893 | -2,077 | 0.05% | 11,669,048 |
| 2019-06-25 | 2019-06-21 | 18.384 | 634,970 | +1,484 | 0.05% | 11,673,111 |
| 2019-06-24 | 2019-06-20 | 18.438 | 633,486 | -742 | 0.05% | 11,679,982 |
| 2019-06-21 | 2019-06-19 | 17.602 | 634,228 | -8,607 | 0.05% | 11,163,687 |
| 2019-06-18 | 2019-06-14 | 15.607 | 642,835 | +742 | 0.05% | 10,032,915 |
| 2019-06-17 | 2019-06-13 | 16.308 | 642,093 | +1,632 | 0.05% | 10,471,342 |
| 2019-06-13 | 2019-06-11 | 17.252 | 640,461 | -296 | 0.05% | 11,048,968 |
| 2019-06-10 | 2019-06-05 | 16.146 | 640,757 | +2,226 | 0.05% | 10,345,923 |
| 2019-06-06 | 2019-06-04 | 16.173 | 638,531 | +1,483 | 0.05% | 10,327,193 |
| 2019-05-31 | 2019-05-29 | 16.578 | 637,048 | -3,709 | 0.05% | 10,560,788 |
| 2019-05-30 | 2019-05-28 | 16.793 | 640,757 | +3,709 | 0.05% | 10,760,450 |
| 2019-05-29 | 2019-05-27 | 16.847 | 637,048 | -2,967 | 0.05% | 10,732,508 |
| 2019-05-28 | 2019-05-24 | 16.524 | 640,015 | -4,452 | 0.05% | 10,575,470 |
| 2019-05-22 | 2019-05-20 | 16.686 | 644,467 | +1,484 | 0.05% | 10,753,266 |
| 2019-05-15 | 2019-05-10 | 17.925 | 642,983 | -297 | 0.05% | 11,525,776 |
| 2019-05-14 | 2019-05-09 | 17.359 | 643,280 | +2,226 | 0.05% | 11,166,960 |
| 2019-05-08 | 2019-05-06 | 18.465 | 641,054 | -5,342 | 0.05% | 11,836,798 |
| 2019-05-07 | 2019-05-03 | 20.082 | 646,396 | +1,484 | 0.05% | 12,980,875 |
| 2019-05-03 | 2019-04-30 | 19.893 | 644,912 | +2,968 | 0.05% | 12,829,386 |
| 2019-04-30 | 2019-04-26 | 20.190 | 641,944 | +5,193 | 0.05% | 12,960,687 |
| 2019-04-25 | 2019-04-23 | 20.513 | 636,751 | +1,484 | 0.05% | 13,061,809 |
| 2019-04-23 | 2019-04-17 | 21.295 | 635,267 | -1,484 | 0.05% | 13,527,964 |
| 2019-04-15 | 2019-04-11 | 20.648 | 636,751 | +2,968 | 0.05% | 13,147,629 |
| 2019-04-12 | 2019-04-10 | 20.998 | 633,783 | +26,711 | 0.05% | 13,308,438 |
| 2019-04-10 | 2019-04-08 | 22.104 | 607,072 | +1,484 | 0.05% | 13,418,473 |
| 2019-04-09 | 2019-04-04 | 22.427 | 605,588 | -8,162 | 0.05% | 13,581,559 |
| 2019-04-08 | 2019-04-03 | 22.319 | 613,750 | -2,968 | 0.05% | 13,698,433 |
| 2019-04-03 | 2019-04-01 | 21.780 | 616,718 | -2,819 | 0.05% | 13,432,196 |
| 2019-04-02 | 2019-03-29 | 21.160 | 619,537 | -18,846 | 0.05% | 13,109,495 |
| 2019-03-29 | 2019-03-27 | 19.920 | 638,383 | +742 | 0.05% | 12,716,711 |
| 2019-03-28 | 2019-03-26 | 19.893 | 637,641 | -148 | 0.05% | 12,684,742 |
| 2019-03-27 | 2019-03-25 | 19.758 | 637,789 | +4,451 | 0.05% | 12,601,726 |
| 2019-03-26 | 2019-03-22 | 20.486 | 633,338 | -16,323 | 0.05% | 12,974,726 |
| 2019-03-25 | 2019-03-21 | 20.702 | 649,661 | +27,008 | 0.05% | 13,449,219 |
| 2019-03-22 | 2019-03-20 | 20.945 | 622,653 | -252,564 | 0.05% | 13,041,158 |
| 2019-03-21 | 2019-03-19 | 21.591 | 875,217 | -594 | 0.07% | 18,897,193 |
| 2019-03-20 | 2019-03-18 | 21.726 | 875,811 | -1,929 | 0.07% | 19,028,059 |
| 2019-03-18 | 2019-03-14 | 20.945 | 877,740 | -4,897 | 0.07% | 18,383,828 |
| 2019-03-15 | 2019-03-13 | 21.160 | 882,637 | +1,484 | 0.07% | 18,676,730 |
| 2019-03-14 | 2019-03-12 | 21.591 | 881,153 | -2,967 | 0.07% | 19,025,360 |
| 2019-03-13 | 2019-03-11 | 21.079 | 884,120 | +1,483 | 0.07% | 18,636,614 |
| 2019-03-12 | 2019-03-08 | 20.109 | 882,637 | -2,225 | 0.07% | 17,748,841 |
| 2019-03-11 | 2019-03-07 | 21.430 | 884,862 | -23,892 | 0.07% | 18,962,331 |
| 2019-03-08 | 2019-03-06 | 21.996 | 908,754 | +24,188 | 0.07% | 19,988,746 |
| 2019-03-07 | 2019-03-05 | 22.184 | 884,566 | -593 | 0.07% | 19,623,620 |
| 2019-03-06 | 2019-03-04 | 22.292 | 885,159 | -2,226 | 0.07% | 19,732,215 |
| 2019-03-05 | 2019-03-01 | 22.346 | 887,385 | -347,980 | 0.07% | 19,829,678 |
| 2019-03-04 | 2019-02-28 | 21.430 | 1,235,365 | +368,161 | 0.10% | 26,473,506 |
| 2019-02-28 | 2019-02-26 | 22.939 | 867,204 | +3,710 | 0.07% | 19,892,982 |
| 2019-02-27 | 2019-02-25 | 24.368 | 863,494 | -9,497 | 0.07% | 21,041,505 |
| 2019-02-26 | 2019-02-22 | 23.613 | 872,991 | +2,671 | 0.07% | 20,614,031 |
| 2019-02-25 | 2019-02-21 | 21.942 | 870,320 | -148 | 0.07% | 19,096,440 |
| 2019-02-21 | 2019-02-19 | 21.268 | 870,468 | -4,452 | 0.07% | 18,513,088 |
| 2019-02-20 | 2019-02-18 | 21.268 | 874,920 | -742 | 0.07% | 18,607,773 |
| 2019-02-19 | 2019-02-15 | 20.217 | 875,662 | +742 | 0.07% | 17,702,998 |
| 2019-02-15 | 2019-02-13 | 21.187 | 874,920 | -1,484 | 0.07% | 18,537,021 |
| 2019-02-13 | 2019-02-11 | 20.729 | 876,404 | +105,655 | 0.07% | 18,166,854 |
| 2019-02-12 | 2019-02-08 | 20.486 | 770,749 | +148,392 | 0.06% | 15,789,763 |
| 2019-02-11 | 2019-02-04 | 20.378 | 622,357 | -2,226 | 0.05% | 12,682,662 |
| 2019-02-08 | 2019-01-31 | 19.705 | 624,583 | -5,935 | 0.05% | 12,307,124 |
| 2019-01-18 | 2019-01-16 | 18.788 | 630,518 | -4,600 | 0.05% | 11,846,207 |
| 2019-01-16 | 2019-01-14 | 17.872 | 635,118 | -1,336 | 0.05% | 11,350,552 |
| 2019-01-11 | 2019-01-09 | 17.764 | 636,454 | -2,226 | 0.05% | 11,305,805 |
| 2019-01-09 | 2019-01-07 | 17.925 | 638,680 | -1,484 | 0.05% | 11,448,643 |
| 2019-01-08 | 2019-01-04 | 17.225 | 640,164 | -742 | 0.05% | 11,026,588 |
| 2019-01-03 | 2018-12-31 | 16.712 | 640,906 | -22,259 | 0.05% | 10,711,125 |
| 2018-12-27 | 2018-12-20 | 17.279 | 663,165 | -3,413 | 0.05% | 11,458,524 |
| 2018-12-21 | 2018-12-19 | 17.494 | 666,578 | -890 | 0.05% | 11,661,240 |
| 2018-12-20 | 2018-12-18 | 17.494 | 667,468 | -27,304 | 0.05% | 11,676,809 |
| 2018-12-19 | 2018-12-17 | 17.925 | 694,772 | -890 | 0.05% | 12,454,119 |
| 2018-12-17 | 2018-12-13 | 18.114 | 695,662 | +27,897 | 0.05% | 12,601,336 |
| 2018-12-12 | 2018-12-10 | 17.171 | 667,765 | +742 | 0.05% | 11,466,005 |
| 2018-12-10 | 2018-12-06 | 17.818 | 667,023 | +2,226 | 0.05% | 11,884,785 |
| 2018-12-06 | 2018-12-04 | 18.384 | 664,797 | -742 | 0.05% | 12,221,443 |
| 2018-12-05 | 2018-12-03 | 18.087 | 665,539 | -2,374 | 0.05% | 12,037,743 |
| 2018-11-28 | 2018-11-26 | 17.252 | 667,913 | -109,068 | 0.05% | 11,522,558 |
| 2018-11-27 | 2018-11-23 | 17.009 | 776,981 | +7,419 | 0.06% | 13,215,658 |
| 2018-11-26 | 2018-11-22 | 18.006 | 769,562 | -890 | 0.06% | 13,856,997 |
| 2018-11-23 | 2018-11-21 | 18.330 | 770,452 | -7,420 | 0.06% | 14,122,239 |
| 2018-11-22 | 2018-11-20 | 17.925 | 777,872 | +7,420 | 0.06% | 13,943,726 |
| 2018-11-20 | 2018-11-16 | 18.599 | 770,452 | -2,968 | 0.06% | 14,329,919 |
| 2018-11-19 | 2018-11-15 | 18.438 | 773,420 | -7,420 | 0.06% | 14,260,034 |
| 2018-11-16 | 2018-11-14 | 17.925 | 780,840 | -3,709 | 0.06% | 13,996,929 |
| 2018-11-14 | 2018-11-12 | 17.925 | 784,549 | -7,420 | 0.06% | 14,063,414 |
| 2018-11-13 | 2018-11-09 | 17.521 | 791,969 | +7,420 | 0.06% | 13,876,201 |
| 2018-11-12 | 2018-11-08 | 17.872 | 784,549 | +148 | 0.06% | 14,021,118 |
| 2018-11-06 | 2018-11-02 | 18.518 | 784,401 | -20,923 | 0.06% | 14,525,929 |
| 2018-11-02 | 2018-10-31 | 16.982 | 805,324 | -5,046 | 0.06% | 13,676,036 |
| 2018-11-01 | 2018-10-30 | 16.524 | 810,370 | -2,819 | 0.06% | 13,390,379 |
| 2018-10-31 | 2018-10-29 | 16.066 | 813,189 | +1,484 | 0.06% | 13,064,320 |
| 2018-10-30 | 2018-10-26 | 16.281 | 811,705 | +742 | 0.06% | 13,215,518 |
| 2018-10-29 | 2018-10-25 | 16.578 | 810,963 | +7,419 | 0.06% | 13,443,898 |
| 2018-10-26 | 2018-10-24 | 16.092 | 803,544 | +14,840 | 0.06% | 12,931,028 |
| 2018-10-24 | 2018-10-22 | 17.088 | 788,704 | +14,398 | 0.06% | 13,477,727 |
| 2018-10-12 | 2018-10-10 | 15.507 | 774,306 | +1,298 | 0.06% | 12,007,327 |
| 2018-09-27 | 2018-09-24 | 15.479 | 773,008 | -1,874 | 0.06% | 11,965,754 |
| 2018-09-26 | 2018-09-21 | 16.034 | 774,882 | -18,457 | 0.06% | 12,424,683 |
| 2018-09-24 | 2018-09-20 | 15.258 | 793,339 | -288 | 0.06% | 12,104,403 |
| 2018-09-20 | 2018-09-18 | 14.980 | 793,627 | -9,805 | 0.06% | 11,888,637 |
| 2018-09-19 | 2018-09-17 | 14.287 | 803,432 | +9,805 | 0.06% | 11,478,318 |
| 2018-09-18 | 2018-09-14 | 14.453 | 793,627 | -14,419 | 0.06% | 11,470,334 |
| 2018-09-17 | 2018-09-13 | 14.481 | 808,046 | -289 | 0.07% | 11,701,148 |
| 2018-09-12 | 2018-09-10 | 14.259 | 808,335 | +2,596 | 0.07% | 11,525,941 |
| 2018-09-11 | 2018-09-07 | 14.952 | 805,739 | +21,628 | 0.07% | 12,047,725 |
| 2018-09-07 | 2018-09-05 | 15.313 | 784,111 | +7,210 | 0.06% | 12,007,111 |
| 2018-09-05 | 2018-09-03 | 15.729 | 776,901 | +14,419 | 0.06% | 12,219,984 |
| 2018-09-04 | 2018-08-31 | 16.312 | 762,482 | +4,326 | 0.06% | 12,437,377 |
| 2018-08-30 | 2018-08-28 | 17.033 | 758,156 | +144 | 0.06% | 12,913,645 |
| 2018-08-24 | 2018-08-22 | 16.950 | 758,012 | -14,419 | 0.06% | 12,848,108 |
| 2018-08-23 | 2018-08-21 | 16.867 | 772,431 | +577 | 0.06% | 13,028,222 |
| 2018-08-22 | 2018-08-20 | 16.506 | 771,854 | -145 | 0.06% | 12,740,135 |
| 2018-08-13 | 2018-08-09 | 17.061 | 771,999 | +433 | 0.06% | 13,170,848 |
| 2018-08-06 | 2018-08-02 | 16.423 | 771,566 | +2,019 | 0.06% | 12,671,169 |
| 2018-08-03 | 2018-08-01 | 17.116 | 769,547 | -433 | 0.06% | 13,171,711 |
| 2018-07-26 | 2018-07-24 | 17.726 | 769,980 | -21,628 | 0.06% | 13,649,043 |
| 2018-07-25 | 2018-07-23 | 16.922 | 791,608 | -21,629 | 0.06% | 13,395,592 |
| 2018-07-20 | 2018-07-18 | 16.478 | 813,237 | +432 | 0.07% | 13,400,638 |
| 2018-07-18 | 2018-07-16 | 16.339 | 812,805 | +14,420 | 0.07% | 13,280,779 |
| 2018-07-16 | 2018-07-12 | 16.783 | 798,385 | -145 | 0.06% | 13,399,532 |
| 2018-07-12 | 2018-07-10 | 16.839 | 798,530 | -14,419 | 0.06% | 13,446,270 |
| 2018-07-11 | 2018-07-09 | 16.700 | 812,949 | -144 | 0.07% | 13,576,308 |
| 2018-07-10 | 2018-07-06 | 15.951 | 813,093 | -15,284 | 0.07% | 12,969,701 |
| 2018-07-09 | 2018-07-05 | 16.284 | 828,377 | -6,489 | 0.07% | 13,489,257 |
| 2018-07-06 | 2018-07-04 | 16.534 | 834,866 | +86,515 | 0.07% | 13,803,364 |
| 2018-07-05 | 2018-07-03 | 16.894 | 748,351 | -42,537 | 0.06% | 12,642,837 |
| 2018-07-04 | 2018-06-29 | 17.310 | 790,888 | +57,677 | 0.06% | 13,690,568 |
| 2018-06-29 | 2018-06-27 | 17.005 | 733,211 | +1,442 | 0.06% | 12,468,418 |
| 2018-06-28 | 2018-06-26 | 17.699 | 731,769 | +144 | 0.06% | 12,951,396 |
| 2018-06-27 | 2018-06-25 | 17.643 | 731,625 | +4,326 | 0.06% | 12,908,255 |
| 2018-06-26 | 2018-06-22 | 18.115 | 727,299 | -1,298 | 0.06% | 13,174,922 |
| 2018-06-25 | 2018-06-21 | 18.115 | 728,597 | +1,153 | 0.06% | 13,198,435 |
| 2018-06-20 | 2018-06-15 | 19.557 | 727,444 | +1,442 | 0.06% | 14,226,910 |
| 2018-06-19 | 2018-06-14 | 20.168 | 726,002 | +2,163 | 0.06% | 14,641,788 |
| 2018-06-15 | 2018-06-13 | 20.584 | 723,839 | +2,884 | 0.06% | 14,899,366 |
| 2018-06-13 | 2018-06-11 | 20.889 | 720,955 | +865 | 0.06% | 15,060,002 |
| 2018-06-12 | 2018-06-08 | 21.083 | 720,090 | +865 | 0.06% | 15,181,765 |
| 2018-06-06 | 2018-06-04 | 21.472 | 719,225 | -1,442 | 0.06% | 15,442,856 |
| 2018-06-05 | 2018-06-01 | 21.277 | 720,667 | -1,441 | 0.06% | 15,333,874 |
| 2018-06-01 | 2018-05-30 | 20.667 | 722,108 | +3,604 | 0.06% | 14,923,831 |
| 2018-05-30 | 2018-05-28 | 21.361 | 718,504 | +865 | 0.06% | 15,347,647 |
| 2018-05-29 | 2018-05-25 | 21.277 | 717,639 | +721 | 0.06% | 15,269,446 |
| 2018-05-25 | 2018-05-23 | 21.166 | 716,918 | +1,442 | 0.06% | 15,174,553 |
| 2018-05-18 | 2018-05-16 | 22.221 | 715,476 | -432 | 0.06% | 15,898,256 |
| 2018-05-16 | 2018-05-14 | 22.331 | 715,908 | -5,047 | 0.06% | 15,987,295 |
| 2018-05-11 | 2018-05-09 | 21.832 | 720,955 | -865 | 0.06% | 15,740,002 |
| 2018-05-08 | 2018-05-04 | 21.638 | 721,820 | -1,442 | 0.06% | 15,618,719 |
| 2018-05-07 | 2018-05-03 | 22.110 | 723,262 | +1,442 | 0.06% | 15,991,009 |
| 2018-05-04 | 2018-05-02 | 22.026 | 721,820 | -865 | 0.06% | 15,899,055 |
| 2018-05-03 | 2018-04-30 | 22.221 | 722,685 | -6,633 | 0.06% | 16,058,443 |
| 2018-04-30 | 2018-04-26 | 21.166 | 729,318 | +1,442 | 0.06% | 15,437,016 |
| 2018-04-26 | 2018-04-24 | 21.693 | 727,876 | -1,154 | 0.06% | 15,790,142 |
| 2018-04-25 | 2018-04-23 | 20.833 | 729,030 | +1,442 | 0.06% | 15,188,232 |
| 2018-04-24 | 2018-04-20 | 21.055 | 727,588 | +1,442 | 0.06% | 15,319,662 |
| 2018-04-23 | 2018-04-19 | 21.582 | 726,146 | -2,884 | 0.06% | 15,672,037 |
| 2018-04-20 | 2018-04-18 | 21.028 | 729,030 | -576,908 | 0.06% | 15,329,800 |
| 2018-04-19 | 2018-04-17 | 20.861 | 1,305,938 | -288,382 | 0.11% | 27,243,462 |
| 2018-04-18 | 2018-04-16 | 20.944 | 1,594,320 | +1,442 | 0.13% | 33,392,146 |
| 2018-04-16 | 2018-04-12 | 21.666 | 1,592,878 | -432 | 0.13% | 34,510,833 |
| 2018-04-12 | 2018-04-10 | 22.137 | 1,593,310 | +863,704 | 0.13% | 35,271,592 |
| 2018-04-09 | 2018-04-04 | 20.667 | 729,606 | -2,163 | 0.06% | 15,078,792 |
| 2018-04-06 | 2018-04-03 | 21.277 | 731,769 | -7,210 | 0.06% | 15,570,095 |
| 2018-04-03 | 2018-03-28 | 20.806 | 738,979 | +1,442 | 0.06% | 15,375,004 |
| 2018-03-29 | 2018-03-27 | 21.111 | 737,537 | +3,605 | 0.06% | 15,570,063 |
| 2018-03-28 | 2018-03-26 | 20.861 | 733,932 | +7,209 | 0.06% | 15,310,718 |
| 2018-03-27 | 2018-03-23 | 20.667 | 726,723 | +7,210 | 0.06% | 15,019,209 |
| 2018-03-22 | 2018-03-20 | 21.860 | 719,513 | -21,629 | 0.06% | 15,728,480 |
| 2018-03-21 | 2018-03-19 | 22.026 | 741,142 | +1,442 | 0.06% | 16,324,648 |
| 2018-03-20 | 2018-03-16 | 22.221 | 739,700 | -14,419 | 0.06% | 16,436,526 |
| 2018-03-19 | 2018-03-15 | 22.498 | 754,119 | -721 | 0.06% | 16,966,124 |
| 2018-03-16 | 2018-03-14 | 22.526 | 754,840 | +36,048 | 0.06% | 17,003,285 |
| 2018-03-15 | 2018-03-13 | 22.970 | 718,792 | -3,461 | 0.06% | 16,510,319 |
| 2018-03-14 | 2018-03-12 | 22.914 | 722,253 | -4,758 | 0.06% | 16,549,744 |
| 2018-03-13 | 2018-03-09 | 22.415 | 727,011 | +1,009 | 0.06% | 16,295,745 |
| 2018-03-07 | 2018-03-05 | 21.472 | 726,002 | -144 | 0.06% | 15,588,369 |
| 2018-03-01 | 2018-02-27 | 22.331 | 726,146 | -2,884 | 0.06% | 16,215,925 |
| 2018-02-28 | 2018-02-26 | 22.637 | 729,030 | +7,210 | 0.06% | 16,502,793 |
| 2018-02-27 | 2018-02-23 | 22.553 | 721,820 | -36,048 | 0.06% | 16,279,511 |
| 2018-02-23 | 2018-02-21 | 22.165 | 757,868 | -721 | 0.06% | 16,798,180 |
| 2018-02-22 | 2018-02-20 | 21.777 | 758,589 | -288 | 0.06% | 16,519,545 |
| 2018-02-21 | 2018-02-15 | 21.888 | 758,877 | -10,094 | 0.06% | 16,610,025 |
| 2018-02-20 | 2018-02-13 | 20.944 | 768,971 | +14,420 | 0.06% | 16,105,670 |
| 2018-02-14 | 2018-02-12 | 20.778 | 754,551 | +36,047 | 0.06% | 15,678,059 |
| 2018-02-13 | 2018-02-09 | 20.445 | 718,504 | +2,884 | 0.06% | 14,689,891 |
| 2018-02-12 | 2018-02-08 | 21.860 | 715,620 | +4,182 | 0.06% | 15,643,379 |
| 2018-02-09 | 2018-02-07 | 21.777 | 711,438 | -228,976 | 0.06% | 15,492,753 |
| 2018-02-08 | 2018-02-06 | 22.359 | 940,414 | -865 | 0.08% | 21,026,937 |
| 2018-02-07 | 2018-02-05 | 23.524 | 941,279 | -65,607 | 0.08% | 22,142,982 |
| 2018-02-06 | 2018-02-02 | 23.940 | 1,006,886 | +7,066 | 0.08% | 24,105,325 |
| 2018-02-05 | 2018-02-01 | 23.857 | 999,820 | +453,192 | 0.08% | 23,852,954 |
| 2018-02-02 | 2018-01-31 | 24.579 | 546,628 | -713,745 | 0.04% | 13,435,304 |
| 2018-02-01 | 2018-01-30 | 24.856 | 1,260,373 | +699,614 | 0.10% | 31,327,735 |
| 2018-01-31 | 2018-01-29 | 25.438 | 560,759 | -801,557 | 0.05% | 14,264,859 |
| 2018-01-30 | 2018-01-26 | 26.354 | 1,362,316 | +729,029 | 0.11% | 35,902,389 |
| 2018-01-29 | 2018-01-25 | 25.910 | 633,287 | -738,546 | 0.05% | 16,408,517 |
| 2018-01-26 | 2018-01-24 | 26.909 | 1,371,833 | +727,155 | 0.11% | 36,914,320 |
| 2018-01-25 | 2018-01-23 | 25.549 | 644,678 | -719,080 | 0.05% | 16,471,167 |
| 2018-01-24 | 2018-01-22 | 25.938 | 1,363,758 | -666,884 | 0.11% | 35,372,912 |
| 2018-01-23 | 2018-01-19 | 25.605 | 2,030,642 | -1,344,292 | 0.16% | 51,994,446 |
| 2018-01-22 | 2018-01-18 | 24.689 | 3,374,934 | -1,757,111 | 0.27% | 83,325,357 |
| 2018-01-19 | 2018-01-17 | 24.551 | 5,132,045 | -1,532,751 | 0.41% | 125,995,669 |
| 2018-01-18 | 2018-01-16 | 23.802 | 6,664,796 | -158,610 | 0.54% | 158,633,914 |
| 2018-01-17 | 2018-01-15 | 23.302 | 6,823,406 | +2,163 | 0.55% | 159,001,928 |
| 2018-01-12 | 2018-01-10 | 23.663 | 6,821,243 | -28,117 | 0.55% | 161,411,489 |
| 2018-01-11 | 2018-01-09 | 23.552 | 6,849,360 | +1,442 | 0.55% | 161,316,791 |
| 2018-01-10 | 2018-01-08 | 23.774 | 6,847,918 | +42,536 | 0.55% | 162,802,573 |
| 2018-01-09 | 2018-01-05 | 22.803 | 6,805,382 | -3,172 | 0.55% | 155,183,741 |
| 2018-01-08 | 2018-01-04 | 22.748 | 6,808,554 | -2,884 | 0.55% | 154,878,320 |
| 2018-01-05 | 2018-01-03 | 22.720 | 6,811,438 | -4,037 | 0.55% | 154,754,968 |
| 2018-01-04 | 2018-01-02 | 22.442 | 6,815,475 | +5,912 | 0.55% | 152,956,008 |
| 2018-01-02 | 2017-12-28 | 21.555 | 6,809,563 | -145 | 0.55% | 146,778,401 |
| 2017-12-29 | 2017-12-27 | 21.444 | 6,809,708 | -21,772 | 0.55% | 146,025,894 |
| 2017-12-19 | 2017-12-15 | 21.305 | 6,831,480 | -6,489 | 0.55% | 145,545,208 |
| 2017-12-13 | 2017-12-11 | 21.638 | 6,837,969 | -144 | 0.55% | 147,959,761 |
| 2017-12-12 | 2017-12-08 | 21.444 | 6,838,113 | +1,442 | 0.55% | 146,635,005 |
| 2017-12-06 | 2017-12-04 | 22.110 | 6,836,671 | -24,369 | 0.55% | 151,155,827 |
| 2017-12-04 | 2017-11-30 | 21.915 | 6,861,040 | +3,461 | 0.55% | 150,362,291 |
| 2017-12-01 | 2017-11-29 | 22.165 | 6,857,579 | +3,605 | 0.55% | 151,998,565 |
| 2017-11-30 | 2017-11-28 | 22.387 | 6,853,974 | -32,732 | 0.55% | 153,439,748 |
| 2017-11-27 | 2017-11-23 | 22.914 | 6,886,706 | +18,313 | 0.56% | 157,802,355 |
| 2017-11-24 | 2017-11-22 | 23.219 | 6,868,393 | -15,717 | 0.55% | 159,478,626 |
| 2017-11-23 | 2017-11-21 | 23.136 | 6,884,110 | +20,042 | 0.56% | 159,270,646 |
| 2017-11-22 | 2017-11-20 | 21.915 | 6,864,068 | +2,163 | 0.55% | 150,428,650 |
| 2017-11-21 | 2017-11-17 | 22.415 | 6,861,905 | +7,210 | 0.55% | 153,807,656 |
| 2017-11-20 | 2017-11-16 | 22.387 | 6,854,695 | -1,009 | 0.55% | 153,455,889 |
| 2017-11-16 | 2017-11-14 | 22.859 | 6,855,704 | +3,028 | 0.55% | 156,711,606 |
| 2017-11-15 | 2017-11-13 | 23.247 | 6,852,676 | +1,297 | 0.55% | 159,303,790 |
| 2017-11-13 | 2017-11-09 | 23.524 | 6,851,379 | -288 | 0.55% | 161,174,279 |
| 2017-11-10 | 2017-11-08 | 23.524 | 6,851,667 | -320,681 | 0.55% | 161,181,054 |
| 2017-11-09 | 2017-11-07 | 23.830 | 7,172,348 | -2,595 | 0.58% | 170,913,516 |
| 2017-11-08 | 2017-11-06 | 23.025 | 7,174,943 | -72,096 | 0.58% | 165,203,193 |
| 2017-11-07 | 2017-11-03 | 23.330 | 7,247,039 | -6,344 | 0.58% | 169,074,645 |
| 2017-11-02 | 2017-10-31 | 23.358 | 7,253,383 | +2,163 | 0.59% | 169,423,868 |
| 2017-10-31 | 2017-10-27 | 24.357 | 7,251,220 | -1,442 | 0.59% | 176,614,960 |
| 2017-10-30 | 2017-10-26 | 24.301 | 7,252,662 | +1,442 | 0.59% | 176,247,691 |
| 2017-10-26 | 2017-10-24 | 23.885 | 7,251,220 | -145 | 0.59% | 173,195,308 |
| 2017-10-25 | 2017-10-23 | 24.135 | 7,251,365 | +3,605 | 0.59% | 175,009,212 |
| 2017-10-23 | 2017-10-19 | 23.940 | 7,247,760 | -14,419 | 0.58% | 173,514,786 |
| 2017-10-18 | 2017-10-16 | 25.050 | 7,262,179 | +11,680 | 0.59% | 181,918,384 |
| 2017-10-17 | 2017-10-13 | 24.995 | 7,250,499 | -3,605 | 0.59% | 181,223,527 |
| 2017-10-16 | 2017-10-12 | 24.911 | 7,254,104 | -1,154 | 0.59% | 180,709,925 |
| 2017-10-13 | 2017-10-11 | 24.884 | 7,255,258 | -288 | 0.59% | 180,537,404 |
| 2017-10-11 | 2017-10-09 | 25.716 | 7,255,546 | +3,605 | 0.59% | 186,582,851 |
| 2017-10-09 | 2017-10-04 | 25.189 | 7,251,941 | +3,749 | 0.59% | 182,667,801 |
| 2017-10-06 | 2017-10-03 | 25.161 | 7,248,192 | +61,713 | 0.58% | 182,372,296 |
| 2017-09-29 | 2017-09-27 | 24.051 | 7,186,479 | -1,009 | 0.58% | 172,845,131 |
| 2017-09-27 | 2017-09-25 | 23.746 | 7,187,488 | +3,605 | 0.58% | 170,676,130 |
| 2017-09-26 | 2017-09-22 | 25.355 | 7,183,883 | -41,816 | 0.58% | 182,149,229 |
| 2017-09-25 | 2017-09-21 | 25.799 | 7,225,699 | +35,327 | 0.58% | 186,416,653 |
| 2017-09-22 | 2017-09-20 | 24.856 | 7,190,372 | -14,419 | 0.58% | 178,723,335 |
| 2017-09-21 | 2017-09-19 | 24.911 | 7,204,791 | +5,047 | 0.58% | 179,481,469 |
| 2017-09-20 | 2017-09-18 | 24.967 | 7,199,744 | -10,959 | 0.58% | 179,755,197 |
| 2017-09-19 | 2017-09-15 | 23.691 | 7,210,703 | -50,034 | 0.58% | 170,827,336 |
| 2017-09-18 | 2017-09-14 | 24.162 | 7,260,737 | -21,917 | 0.59% | 175,436,822 |
| 2017-09-14 | 2017-09-12 | 24.773 | 7,282,654 | +42,536 | 0.59% | 180,411,005 |
| 2017-09-13 | 2017-09-11 | 24.218 | 7,240,118 | +28,839 | 0.58% | 175,340,313 |
| 2017-09-06 | 2017-09-04 | 23.885 | 7,211,279 | -184,565 | 0.58% | 172,241,318 |
| 2017-09-05 | 2017-09-01 | 24.218 | 7,395,844 | +28,838 | 0.60% | 179,111,667 |
| 2017-09-04 | 2017-08-31 | 24.162 | 7,367,006 | -1,442 | 0.59% | 178,004,536 |
| 2017-09-01 | 2017-08-30 | 24.523 | 7,368,448 | -67,048 | 0.59% | 180,696,682 |
| 2017-08-31 | 2017-08-29 | 23.968 | 7,435,496 | -1,298 | 0.60% | 178,215,543 |
| 2017-08-30 | 2017-08-28 | 23.830 | 7,436,794 | +201,146 | 0.60% | 177,215,133 |
| 2017-08-29 | 2017-08-25 | 22.748 | 7,235,648 | +12,257 | 0.58% | 164,593,687 |
| 2017-08-25 | 2017-08-22 | 21.555 | 7,223,391 | +21,628 | 0.58% | 155,698,358 |
| 2017-08-16 | 2017-08-14 | 21.804 | 7,201,763 | -2,595 | 0.58% | 157,030,228 |
| 2017-08-15 | 2017-08-11 | 21.638 | 7,204,358 | -25,234 | 0.58% | 155,887,675 |
| 2017-08-14 | 2017-08-10 | 22.470 | 7,229,592 | +27,685 | 0.58% | 162,450,367 |
| 2017-08-10 | 2017-08-08 | 23.247 | 7,201,907 | -37,490 | 0.58% | 167,422,344 |
| 2017-08-09 | 2017-08-07 | 23.413 | 7,239,397 | -1,442 | 0.58% | 169,498,840 |
| 2017-08-08 | 2017-08-04 | 23.108 | 7,240,839 | +145 | 0.58% | 167,323,054 |
| 2017-08-07 | 2017-08-03 | 23.053 | 7,240,694 | -721 | 0.58% | 166,917,975 |
| 2017-08-04 | 2017-08-02 | 23.386 | 7,241,415 | +4,181 | 0.58% | 169,345,204 |
| 2017-08-03 | 2017-08-01 | 22.498 | 7,237,234 | -1,730 | 0.58% | 162,822,853 |
| 2017-08-02 | 2017-07-31 | 21.777 | 7,238,964 | -144 | 0.58% | 157,640,558 |
| 2017-07-28 | 2017-07-26 | 21.860 | 7,239,108 | +1,442 | 0.58% | 158,246,154 |
| 2017-07-27 | 2017-07-25 | 21.860 | 7,237,666 | +1,297 | 0.58% | 158,214,632 |
| 2017-07-26 | 2017-07-24 | 22.137 | 7,236,369 | +32,443 | 0.58% | 160,193,720 |
| 2017-07-25 | 2017-07-21 | 22.359 | 7,203,926 | -7,209 | 0.58% | 161,074,271 |
| 2017-07-21 | 2017-07-19 | 22.248 | 7,211,135 | +1,874 | 0.58% | 160,435,283 |
| 2017-07-18 | 2017-07-14 | 21.804 | 7,209,261 | +12,256 | 0.58% | 157,193,718 |
| 2017-07-17 | 2017-07-13 | 21.777 | 7,197,005 | -45,852 | 0.58% | 156,726,831 |
| 2017-07-13 | 2017-07-11 | 20.861 | 7,242,857 | -28,117 | 0.58% | 151,094,843 |
| 2017-07-12 | 2017-07-10 | 20.140 | 7,270,974 | +2,162 | 0.59% | 146,437,094 |
| 2017-07-06 | 2017-07-04 | 21.855 | 7,268,812 | -65,751 | 0.59% | 158,858,174 |
| 2017-07-05 | 2017-07-03 | 22.028 | 7,334,563 | +283,127 | 0.59% | 161,563,974 |
| 2017-07-04 | 2017-06-30 | 21.624 | 7,051,436 | +51,332 | 0.59% | 152,481,009 |
| 2017-07-03 | 2017-06-29 | 21.941 | 7,000,104 | +277 | 0.59% | 153,591,108 |
| 2017-06-30 | 2017-06-28 | 21.884 | 6,999,827 | +307,158 | 0.59% | 153,181,390 |
| 2017-06-29 | 2017-06-27 | 22.114 | 6,692,669 | -3,469 | 0.56% | 148,003,380 |
| 2017-06-28 | 2017-06-26 | 22.201 | 6,696,138 | +20,810 | 0.56% | 148,659,287 |
| 2017-06-27 | 2017-06-23 | 21.884 | 6,675,328 | -8,324 | 0.56% | 146,080,185 |
| 2017-06-26 | 2017-06-22 | 21.912 | 6,683,652 | +35,100 | 0.56% | 146,455,048 |
| 2017-06-23 | 2017-06-21 | 21.451 | 6,648,552 | -416 | 0.56% | 142,618,850 |
| 2017-06-21 | 2017-06-19 | 21.393 | 6,648,968 | +1,942 | 0.56% | 142,244,365 |
| 2017-06-20 | 2017-06-16 | 20.961 | 6,647,026 | -277 | 0.56% | 139,328,099 |
| 2017-06-19 | 2017-06-15 | 20.961 | 6,647,303 | +14,151 | 0.56% | 139,333,905 |
| 2017-06-14 | 2017-06-12 | 21.192 | 6,633,152 | +4,578 | 0.56% | 140,567,271 |
| 2017-06-12 | 2017-06-08 | 22.028 | 6,628,574 | -139 | 0.56% | 146,012,619 |
| 2017-06-09 | 2017-06-07 | 21.855 | 6,628,713 | -13,873 | 0.56% | 144,868,961 |
| 2017-06-08 | 2017-06-06 | 21.711 | 6,642,586 | +6,936 | 0.56% | 144,214,552 |
| 2017-06-07 | 2017-06-05 | 21.797 | 6,635,650 | +2,081 | 0.56% | 144,637,928 |
| 2017-06-02 | 2017-05-31 | 22.114 | 6,633,569 | +2,775 | 0.56% | 146,696,428 |
| 2017-06-01 | 2017-05-29 | 22.028 | 6,630,794 | -4,439 | 0.56% | 146,061,521 |
| 2017-05-31 | 2017-05-26 | 21.711 | 6,635,233 | -7,215 | 0.56% | 144,054,914 |
| 2017-05-29 | 2017-05-25 | 21.855 | 6,642,448 | -832 | 0.56% | 145,169,136 |
| 2017-05-26 | 2017-05-24 | 20.990 | 6,643,280 | +6,104 | 0.56% | 139,441,119 |
| 2017-05-23 | 2017-05-19 | 21.192 | 6,637,176 | -277 | 0.56% | 140,652,546 |
| 2017-05-22 | 2017-05-18 | 21.249 | 6,637,453 | -416 | 0.56% | 141,041,160 |
| 2017-05-19 | 2017-05-17 | 21.365 | 6,637,869 | -4,579 | 0.56% | 141,815,535 |
| 2017-05-18 | 2017-05-16 | 21.393 | 6,642,448 | +4,162 | 0.56% | 142,104,880 |
| 2017-05-17 | 2017-05-15 | 21.451 | 6,638,286 | -1,942 | 0.56% | 142,398,633 |
| 2017-05-15 | 2017-05-11 | 20.759 | 6,640,228 | -13,457 | 0.56% | 137,845,443 |
| 2017-05-12 | 2017-05-10 | 20.355 | 6,653,685 | -2,775 | 0.56% | 135,439,038 |
| 2017-05-11 | 2017-05-09 | 20.586 | 6,656,460 | +9,018 | 0.56% | 137,030,885 |
| 2017-05-10 | 2017-05-08 | 20.413 | 6,647,442 | -33,851 | 0.56% | 135,695,279 |
| 2017-05-09 | 2017-05-05 | 20.557 | 6,681,293 | -2,073,519 | 0.56% | 137,349,465 |
| 2017-05-08 | 2017-05-04 | 21.076 | 8,754,812 | +17,341 | 0.73% | 184,519,014 |
| 2017-05-05 | 2017-05-02 | 21.365 | 8,737,471 | +4,440 | 0.73% | 186,672,730 |
| 2017-04-28 | 2017-04-26 | 21.970 | 8,733,031 | -4,440 | 0.73% | 191,865,503 |
| 2017-04-25 | 2017-04-21 | 21.220 | 8,737,471 | -693 | 0.73% | 185,413,130 |
| 2017-04-21 | 2017-04-19 | 21.336 | 8,738,164 | +2,774 | 0.73% | 186,435,596 |
| 2017-04-13 | 2017-04-11 | 21.682 | 8,735,390 | +1,388 | 0.73% | 189,398,731 |
| 2017-04-06 | 2017-04-03 | 21.826 | 8,734,002 | +1,387 | 0.73% | 190,627,736 |
| 2017-04-05 | 2017-03-31 | 21.797 | 8,732,615 | +2,081 | 0.73% | 190,345,684 |
| 2017-03-31 | 2017-03-29 | 22.230 | 8,730,534 | +833 | 0.73% | 194,076,124 |
| 2017-03-30 | 2017-03-28 | 22.230 | 8,729,701 | +1,526 | 0.73% | 194,057,607 |
| 2017-03-28 | 2017-03-24 | 22.403 | 8,728,175 | +2,081 | 0.73% | 195,533,596 |
| 2017-03-24 | 2017-03-22 | 22.287 | 8,726,094 | +3,468 | 0.73% | 194,480,609 |
| 2017-03-23 | 2017-03-21 | 22.979 | 8,722,626 | -6,937 | 0.73% | 200,439,124 |
| 2017-03-22 | 2017-03-20 | 22.979 | 8,729,563 | +6,105 | 0.73% | 200,598,531 |
| 2017-03-21 | 2017-03-17 | 22.777 | 8,723,458 | -2,081 | 0.73% | 198,697,631 |
| 2017-03-20 | 2017-03-16 | 23.095 | 8,725,539 | -40,927 | 0.73% | 201,512,367 |
| 2017-03-15 | 2017-03-13 | 22.316 | 8,766,466 | +832 | 0.74% | 195,633,145 |
| 2017-03-14 | 2017-03-10 | 22.057 | 8,765,634 | +833 | 0.74% | 193,339,990 |
| 2017-03-13 | 2017-03-09 | 22.172 | 8,764,801 | +1,387 | 0.74% | 194,332,449 |
| 2017-03-10 | 2017-03-08 | 22.633 | 8,763,414 | -693 | 0.73% | 198,344,385 |
| 2017-03-07 | 2017-03-03 | 22.691 | 8,764,107 | -2,775 | 0.73% | 198,865,445 |
| 2017-03-06 | 2017-03-02 | 22.922 | 8,766,882 | +3,191 | 0.74% | 200,950,557 |
| 2017-03-02 | 2017-02-28 | 22.835 | 8,763,691 | -6,798 | 0.73% | 200,119,386 |
| 2017-03-01 | 2017-02-27 | 22.720 | 8,770,489 | -7,076 | 0.74% | 199,263,131 |
| 2017-02-28 | 2017-02-24 | 22.893 | 8,777,565 | -13,734 | 0.74% | 200,942,352 |
| 2017-02-27 | 2017-02-23 | 23.152 | 8,791,299 | -39,678 | 0.74% | 203,538,008 |
| 2017-02-24 | 2017-02-22 | 23.354 | 8,830,977 | +51,331 | 0.74% | 206,238,954 |
| 2017-02-23 | 2017-02-21 | 23.152 | 8,779,646 | -7,630 | 0.74% | 203,268,215 |
| 2017-02-22 | 2017-02-20 | 23.412 | 8,787,276 | -686,734 | 0.74% | 205,725,071 |
| 2017-02-21 | 2017-02-17 | 23.354 | 9,474,010 | +4,301 | 0.79% | 221,256,369 |
| 2017-02-17 | 2017-02-15 | 23.729 | 9,469,709 | -5,133 | 0.79% | 224,705,340 |
| 2017-02-15 | 2017-02-13 | 23.642 | 9,474,842 | -729,325 | 0.79% | 224,007,600 |
| 2017-02-14 | 2017-02-10 | 23.152 | 10,204,167 | -21,365 | 0.86% | 236,249,026 |
| 2017-02-13 | 2017-02-09 | 22.691 | 10,225,532 | -1,561,729 | 0.86% | 232,026,489 |
| 2017-02-10 | 2017-02-08 | 22.460 | 11,787,261 | +7,214 | 0.99% | 264,744,704 |
| 2017-02-09 | 2017-02-07 | 21.653 | 11,780,047 | -31,909 | 0.99% | 255,072,644 |
| 2017-02-08 | 2017-02-06 | 21.595 | 11,811,956 | +36,765 | 0.99% | 255,082,440 |
| 2017-02-03 | 2017-02-01 | 21.624 | 11,775,191 | +1,942 | 0.99% | 254,627,993 |
| 2017-02-02 | 2017-01-27 | 21.711 | 11,773,249 | -9,295 | 0.99% | 255,604,343 |
| 2017-02-01 | 2017-01-25 | 21.336 | 11,782,544 | +8,185 | 0.99% | 251,389,836 |
| 2017-01-26 | 2017-01-24 | 21.480 | 11,774,359 | +7,353 | 0.99% | 252,912,602 |
| 2017-01-25 | 2017-01-23 | 21.739 | 11,767,006 | -2,081 | 0.99% | 255,808,072 |
| 2017-01-24 | 2017-01-20 | 21.711 | 11,769,087 | +3,052 | 0.99% | 255,513,984 |
| 2017-01-23 | 2017-01-19 | 21.826 | 11,766,035 | -1,526 | 0.99% | 256,804,683 |
| 2017-01-20 | 2017-01-18 | 21.797 | 11,767,561 | -1,665 | 0.99% | 256,498,705 |
| 2017-01-19 | 2017-01-17 | 21.566 | 11,769,226 | +833 | 0.99% | 253,820,342 |
| 2017-01-18 | 2017-01-16 | 21.624 | 11,768,393 | +2,081 | 0.99% | 254,480,993 |
| 2017-01-17 | 2017-01-13 | 22.114 | 11,766,312 | +1,110 | 0.99% | 260,203,209 |
| 2017-01-16 | 2017-01-12 | 22.057 | 11,765,202 | -1,943 | 0.99% | 259,500,230 |
| 2017-01-13 | 2017-01-11 | 22.230 | 11,767,145 | +5,550 | 0.99% | 261,578,718 |
| 2017-01-12 | 2017-01-10 | 22.057 | 11,761,595 | -2,636 | 0.99% | 259,420,672 |
| 2017-01-11 | 2017-01-09 | 22.028 | 11,764,231 | +4,162 | 0.99% | 259,139,625 |
| 2017-01-10 | 2017-01-06 | 22.028 | 11,760,069 | -2,775 | 0.99% | 259,047,946 |
| 2017-01-09 | 2017-01-05 | 22.114 | 11,762,844 | +16,926 | 0.99% | 260,126,517 |
| 2017-01-06 | 2017-01-04 | 21.797 | 11,745,918 | -6,937 | 0.99% | 256,026,951 |
| 2017-01-05 | 2017-01-03 | 21.653 | 11,752,855 | +39,123 | 0.99% | 254,483,857 |
| 2017-01-04 | 2016-12-30 | 21.336 | 11,713,732 | -5,549 | 0.98% | 249,921,677 |
| 2017-01-03 | 2016-12-29 | 21.192 | 11,719,281 | -1,388 | 0.98% | 248,350,610 |
| 2016-12-30 | 2016-12-28 | 21.047 | 11,720,669 | +3,469 | 0.98% | 246,690,364 |
| 2016-12-29 | 2016-12-23 | 21.105 | 11,717,200 | +3,607 | 0.98% | 247,293,014 |
| 2016-12-28 | 2016-12-22 | 21.220 | 11,713,593 | +12,208 | 0.98% | 248,567,800 |
| 2016-12-23 | 2016-12-21 | 21.768 | 11,701,385 | +4,440 | 0.98% | 254,718,885 |
| 2016-12-22 | 2016-12-20 | 21.884 | 11,696,945 | +6,936 | 0.98% | 255,971,225 |
| 2016-12-21 | 2016-12-19 | 22.374 | 11,690,009 | +3,469 | 0.98% | 261,549,257 |
| 2016-12-20 | 2016-12-16 | 23.008 | 11,686,540 | +6,243 | 0.98% | 268,884,498 |
| 2016-12-19 | 2016-12-15 | 23.123 | 11,680,297 | +7,769 | 0.98% | 270,087,931 |
| 2016-12-15 | 2016-12-13 | 23.671 | 11,672,528 | +3,468 | 0.98% | 276,302,621 |
| 2016-12-14 | 2016-12-12 | 23.671 | 11,669,060 | +6,937 | 0.98% | 276,220,530 |
| 2016-12-13 | 2016-12-09 | 24.219 | 11,662,123 | +11,099 | 0.98% | 282,444,959 |
| 2016-12-12 | 2016-12-08 | 24.363 | 11,651,024 | -2,081 | 0.98% | 283,855,772 |
| 2016-12-09 | 2016-12-07 | 24.133 | 11,653,105 | -1,665 | 0.98% | 281,218,600 |
| 2016-12-08 | 2016-12-06 | 24.219 | 11,654,770 | +13,735 | 0.98% | 282,266,876 |
| 2016-12-07 | 2016-12-05 | 24.507 | 11,641,035 | -685,347 | 0.98% | 285,290,588 |
| 2016-12-06 | 2016-12-02 | 25.113 | 12,326,382 | +13,874 | 1.03% | 309,549,924 |
| 2016-12-05 | 2016-12-01 | 25.516 | 12,312,508 | -2,359 | 1.03% | 314,171,453 |
| 2016-12-02 | 2016-11-30 | 25.689 | 12,314,867 | -36,764 | 1.03% | 316,362,030 |
| 2016-12-01 | 2016-11-29 | 25.661 | 12,351,631 | +50,083 | 1.04% | 316,950,353 |
| 2016-11-30 | 2016-11-28 | 25.862 | 12,301,548 | -700,191 | 1.03% | 318,147,952 |
| 2016-11-29 | 2016-11-25 | 25.949 | 13,001,739 | -32,048 | 1.09% | 337,381,199 |
| 2016-11-28 | 2016-11-24 | 25.603 | 13,033,787 | +18,868 | 1.09% | 333,703,306 |
| 2016-11-25 | 2016-11-23 | 25.142 | 13,014,919 | -1,387 | 1.09% | 327,216,261 |
| 2016-11-24 | 2016-11-22 | 25.372 | 13,016,306 | -22,614 | 1.09% | 330,253,437 |
| 2016-11-23 | 2016-11-21 | 24.651 | 13,038,920 | +689,092 | 1.09% | 321,428,706 |
| 2016-11-22 | 2016-11-18 | 24.450 | 12,349,828 | -12,763 | 1.04% | 301,949,062 |
| 2016-11-21 | 2016-11-17 | 24.536 | 12,362,591 | -21,643 | 1.04% | 303,330,433 |
| 2016-11-18 | 2016-11-16 | 24.305 | 12,384,234 | -1,803 | 1.04% | 301,004,957 |
| 2016-11-17 | 2016-11-15 | 24.363 | 12,386,037 | -2,914 | 1.04% | 301,763,012 |
| 2016-11-16 | 2016-11-14 | 24.017 | 12,388,951 | -29,411 | 1.04% | 297,547,606 |
| 2016-11-15 | 2016-11-11 | 24.104 | 12,418,362 | +20,255 | 1.04% | 299,328,119 |
| 2016-11-14 | 2016-11-10 | 23.844 | 12,398,107 | -9,434 | 1.04% | 295,622,723 |
| 2016-11-11 | 2016-11-09 | 23.210 | 12,407,541 | -9,157 | 1.04% | 287,977,477 |
| 2016-11-10 | 2016-11-08 | 23.902 | 12,416,698 | -51,192 | 1.04% | 296,782,011 |
| 2016-11-09 | 2016-11-07 | 23.729 | 12,467,890 | +43,146 | 1.05% | 295,848,738 |
| 2016-11-07 | 2016-11-03 | 23.268 | 12,424,744 | +11,099 | 1.04% | 289,093,221 |
| 2016-11-04 | 2016-11-02 | 23.095 | 12,413,645 | +13,179 | 1.04% | 286,687,503 |
| 2016-11-03 | 2016-11-01 | 23.642 | 12,400,466 | +3,469 | 1.04% | 293,176,248 |
| 2016-11-02 | 2016-10-31 | 23.642 | 12,396,997 | -6,937 | 1.04% | 293,094,232 |
| 2016-11-01 | 2016-10-28 | 23.498 | 12,403,934 | -43,424 | 1.04% | 291,470,079 |
| 2016-10-28 | 2016-10-26 | 23.354 | 12,447,358 | +13,735 | 1.04% | 290,696,045 |
| 2016-10-27 | 2016-10-25 | 23.988 | 12,433,623 | +9,018 | 1.04% | 298,262,013 |
| 2016-10-26 | 2016-10-24 | 24.363 | 12,424,605 | -16,371 | 1.04% | 302,702,650 |
| 2016-10-24 | 2016-10-19 | 23.498 | 12,440,976 | -14,567 | 1.04% | 292,340,500 |
| 2016-10-20 | 2016-10-18 | 23.671 | 12,455,543 | -34,545 | 1.04% | 294,837,518 |
| 2016-10-19 | 2016-10-17 | 23.210 | 12,490,088 | +17,342 | 1.05% | 289,893,383 |
| 2016-10-18 | 2016-10-14 | 23.527 | 12,472,746 | -43,701 | 1.05% | 293,446,653 |
| 2016-10-17 | 2016-10-13 | 23.008 | 12,516,447 | +693 | 1.05% | 287,979,040 |
| 2016-10-14 | 2016-10-12 | 23.441 | 12,515,754 | +7,076 | 1.05% | 293,375,936 |
| 2016-10-13 | 2016-10-11 | 23.758 | 12,508,678 | -23,724 | 1.05% | 297,177,243 |
| 2016-10-12 | 2016-10-07 | 23.527 | 12,532,402 | -10,266 | 1.05% | 294,850,182 |
| 2016-10-11 | 2016-10-06 | 23.383 | 12,542,668 | +5,549 | 1.05% | 293,283,550 |
| 2016-10-07 | 2016-10-05 | 23.037 | 12,537,119 | -4,300 | 1.05% | 288,816,135 |
| 2016-10-06 | 2016-10-04 | 23.066 | 12,541,419 | +22,752 | 1.05% | 289,276,789 |
| 2016-10-05 | 2016-10-03 | 22.893 | 12,518,667 | +5,133 | 1.05% | 286,586,358 |
| 2016-10-04 | 2016-09-30 | 22.633 | 12,513,534 | +26,776 | 1.05% | 283,221,722 |
| 2016-10-03 | 2016-09-29 | 23.152 | 12,486,758 | +5,688 | 1.05% | 289,096,054 |
| 2016-09-30 | 2016-09-28 | 22.979 | 12,481,070 | +3,468 | 1.05% | 286,805,228 |
| 2016-09-28 | 2016-09-26 | 22.893 | 12,477,602 | -287,041 | 1.05% | 285,646,268 |
| 2016-09-27 | 2016-09-23 | 23.700 | 12,764,643 | +14,013 | 1.07% | 302,522,315 |
| 2016-09-26 | 2016-09-22 | 24.017 | 12,750,630 | -833 | 1.07% | 306,234,114 |
| 2016-09-23 | 2016-09-21 | 23.902 | 12,751,463 | +5,966 | 1.07% | 304,783,512 |
| 2016-09-22 | 2016-09-20 | 23.671 | 12,745,497 | +8,879 | 1.07% | 301,701,074 |
| 2016-09-21 | 2016-09-19 | 23.844 | 12,736,618 | +416 | 1.07% | 303,694,241 |
| 2016-09-20 | 2016-09-15 | 23.758 | 12,736,202 | +1,110 | 1.07% | 302,582,686 |
| 2016-09-19 | 2016-09-14 | 23.441 | 12,735,092 | +13,873 | 1.07% | 298,517,335 |
| 2016-09-15 | 2016-09-13 | 23.873 | 12,721,219 | +18,729 | 1.07% | 303,693,845 |
| 2016-09-14 | 2016-09-12 | 24.075 | 12,702,490 | -48,002 | 1.07% | 305,810,407 |
| 2016-09-13 | 2016-09-09 | 25.516 | 12,750,492 | +54,384 | 1.07% | 325,347,248 |
| 2016-09-12 | 2016-09-08 | 24.997 | 12,696,108 | +1,387 | 1.06% | 317,370,554 |
| 2016-09-09 | 2016-09-07 | 25.113 | 12,694,721 | +4,856 | 1.06% | 318,799,946 |
| 2016-09-08 | 2016-09-06 | 24.969 | 12,689,865 | -277 | 1.06% | 316,848,618 |
| 2016-09-07 | 2016-09-05 | 24.796 | 12,690,142 | -2,220 | 1.06% | 314,660,231 |
| 2016-09-06 | 2016-09-02 | 24.450 | 12,692,362 | -694 | 1.06% | 310,323,901 |
| 2016-09-05 | 2016-09-01 | 23.642 | 12,693,056 | +833 | 1.06% | 300,093,765 |
| 2016-09-02 | 2016-08-31 | 23.671 | 12,692,223 | +1,248 | 1.06% | 300,440,015 |
| 2016-09-01 | 2016-08-30 | 24.305 | 12,690,975 | +2,636 | 1.06% | 308,460,449 |
| 2016-08-31 | 2016-08-29 | 24.046 | 12,688,339 | +26,082 | 1.06% | 305,103,892 |
| 2016-08-29 | 2016-08-25 | 24.046 | 12,662,257 | +4,856 | 1.06% | 304,476,724 |
| 2016-08-26 | 2016-08-24 | 24.219 | 12,657,401 | +1,387 | 1.06% | 306,549,597 |
| 2016-08-25 | 2016-08-23 | 24.507 | 12,656,014 | -693 | 1.06% | 310,165,005 |
| 2016-08-24 | 2016-08-22 | 24.478 | 12,656,707 | +1,248 | 1.06% | 309,817,069 |
| 2016-08-23 | 2016-08-19 | 24.680 | 12,655,459 | -1,387 | 1.06% | 312,340,708 |
| 2016-08-22 | 2016-08-18 | 25.286 | 12,656,846 | -2,775 | 1.06% | 320,038,343 |
| 2016-08-19 | 2016-08-17 | 25.805 | 12,659,621 | -25,666 | 1.06% | 326,678,583 |
| 2016-08-18 | 2016-08-16 | 26.324 | 12,685,287 | -67,424 | 1.06% | 333,924,280 |
| 2016-08-17 | 2016-08-15 | 25.978 | 12,752,711 | +82,546 | 1.07% | 331,286,877 |
| 2016-08-16 | 2016-08-12 | 25.228 | 12,670,165 | -30,105 | 1.06% | 319,644,508 |
| 2016-08-15 | 2016-08-11 | 24.507 | 12,700,270 | -40,510 | 1.07% | 311,249,601 |
| 2016-08-12 | 2016-08-10 | 23.614 | 12,740,780 | +4,439 | 1.07% | 300,854,729 |
| 2016-08-11 | 2016-08-09 | 23.815 | 12,736,341 | +9,157 | 1.07% | 303,320,421 |
| 2016-08-10 | 2016-08-08 | 23.815 | 12,727,184 | +45,366 | 1.07% | 303,102,343 |
| 2016-08-09 | 2016-08-05 | 23.296 | 12,681,818 | +11,792 | 1.06% | 295,440,344 |
| 2016-08-08 | 2016-08-04 | 23.123 | 12,670,026 | -3,468 | 1.06% | 292,973,810 |
| 2016-08-05 | 2016-08-03 | 22.777 | 12,673,494 | +5,272 | 1.06% | 288,669,154 |
| 2016-08-04 | 2016-08-01 | 22.979 | 12,668,222 | +4,162 | 1.06% | 291,105,835 |
| 2016-08-03 | 2016-07-29 | 22.777 | 12,664,060 | +9,017 | 1.06% | 288,454,272 |
| 2016-08-01 | 2016-07-28 | 23.268 | 12,655,043 | +48,973 | 1.06% | 294,451,712 |
| 2016-07-29 | 2016-07-27 | 23.671 | 12,606,070 | +2,775 | 1.06% | 298,400,671 |
| 2016-07-28 | 2016-07-26 | 24.190 | 12,603,295 | +307,157 | 1.06% | 304,875,824 |
| 2016-07-27 | 2016-07-25 | 23.931 | 12,296,138 | +5,966 | 1.03% | 294,254,928 |
| 2016-07-26 | 2016-07-22 | 23.931 | 12,290,172 | +3,468 | 1.03% | 294,112,158 |
| 2016-07-25 | 2016-07-21 | 24.305 | 12,286,704 | +8,740 | 1.03% | 298,634,442 |
| 2016-07-20 | 2016-07-18 | 24.536 | 12,277,964 | -2,774 | 1.03% | 301,254,012 |
| 2016-07-19 | 2016-07-15 | 24.594 | 12,280,738 | -65,205 | 1.03% | 302,030,235 |
| 2016-07-18 | 2016-07-14 | 24.680 | 12,345,943 | +63,263 | 1.04% | 304,701,755 |
| 2016-07-15 | 2016-07-13 | 24.709 | 12,282,680 | -694 | 1.03% | 303,494,541 |
| 2016-07-14 | 2016-07-12 | 24.940 | 12,283,374 | -13,874 | 1.03% | 306,344,937 |
| 2016-07-13 | 2016-07-11 | 24.104 | 12,297,248 | -66,869 | 1.03% | 296,408,827 |
| 2016-07-12 | 2016-07-08 | 23.296 | 12,364,117 | +54,938 | 1.04% | 288,039,064 |
| 2016-07-08 | 2016-07-06 | 23.268 | 12,309,179 | +11,654 | 1.03% | 286,404,308 |
| 2016-07-07 | 2016-07-05 | 23.844 | 12,297,525 | -3,468 | 1.03% | 293,224,428 |
| 2016-07-06 | 2016-07-04 | 24.046 | 12,300,993 | -5,550 | 1.03% | 295,789,767 |
| 2016-07-05 | 2016-06-30 | 23.758 | 12,306,543 | -7,491 | 1.03% | 292,374,983 |
| 2016-07-04 | 2016-06-29 | 23.585 | 12,314,034 | -6,937 | 1.03% | 290,422,712 |
| 2016-06-30 | 2016-06-28 | 23.066 | 12,320,971 | +1,387 | 1.03% | 284,191,999 |
| 2016-06-29 | 2016-06-27 | 24.497 | 12,319,584 | -6,243 | 1.03% | 301,797,819 |
| 2016-06-28 | 2016-06-24 | 24.198 | 12,325,827 | +453,816 | 1.03% | 298,263,934 |
| 2016-06-27 | 2016-06-23 | 24.826 | 11,872,011 | -2,006 | 1.03% | 294,739,631 |
| 2016-06-24 | 2016-06-22 | 24.946 | 11,874,017 | -23,537 | 1.03% | 296,210,105 |
| 2016-06-23 | 2016-06-21 | 23.780 | 11,897,554 | +7,222 | 1.04% | 282,918,252 |
| 2016-06-22 | 2016-06-20 | 23.600 | 11,890,332 | +2,674 | 1.03% | 280,612,580 |
| 2016-06-21 | 2016-06-17 | 23.211 | 11,887,658 | +13,641 | 1.03% | 275,926,985 |
| 2016-06-20 | 2016-06-16 | 22.733 | 11,874,017 | +2,407 | 1.03% | 269,927,673 |
| 2016-06-17 | 2016-06-15 | 23.331 | 11,871,610 | +1,738 | 1.03% | 276,974,876 |
| 2016-06-16 | 2016-06-14 | 23.421 | 11,869,872 | +1,338 | 1.03% | 277,999,459 |
| 2016-06-13 | 2016-06-08 | 24.497 | 11,868,534 | +5,884 | 1.03% | 290,748,266 |
| 2016-06-08 | 2016-06-06 | 24.677 | 11,862,650 | -3,745 | 1.03% | 292,733,091 |
| 2016-06-07 | 2016-06-03 | 24.557 | 11,866,395 | +10,030 | 1.03% | 291,405,746 |
| 2016-06-06 | 2016-06-02 | 24.079 | 11,856,365 | -17,652 | 1.03% | 285,485,197 |
| 2016-06-03 | 2016-06-01 | 24.079 | 11,874,017 | -11,501 | 1.03% | 285,910,233 |
| 2016-06-02 | 2016-05-31 | 24.378 | 11,885,518 | -19,925 | 1.03% | 289,742,281 |
| 2016-06-01 | 2016-05-30 | 23.211 | 11,905,443 | -7,222 | 1.04% | 276,339,797 |
| 2016-05-31 | 2016-05-27 | 23.032 | 11,912,665 | +2,675 | 1.04% | 274,369,484 |
| 2016-05-30 | 2016-05-26 | 22.314 | 11,909,990 | +10,029 | 1.04% | 265,758,018 |
| 2016-05-27 | 2016-05-25 | 22.703 | 11,899,961 | -14,175 | 1.04% | 270,161,505 |
| 2016-05-26 | 2016-05-24 | 21.955 | 11,914,136 | +8,024 | 1.04% | 261,574,116 |
| 2016-05-25 | 2016-05-23 | 22.344 | 11,906,112 | -1,471 | 1.04% | 266,027,613 |
| 2016-05-23 | 2016-05-19 | 21.955 | 11,907,583 | +535 | 1.04% | 261,430,245 |
| 2016-05-20 | 2016-05-18 | 22.284 | 11,907,048 | +23,536 | 1.04% | 265,336,215 |
| 2016-05-19 | 2016-05-17 | 22.972 | 11,883,512 | +6,018 | 1.03% | 272,987,136 |
| 2016-05-17 | 2016-05-13 | 22.015 | 11,877,494 | +6,686 | 1.03% | 261,480,187 |
| 2016-05-16 | 2016-05-12 | 23.002 | 11,870,808 | -3,477 | 1.03% | 273,050,372 |
| 2016-05-13 | 2016-05-11 | 22.643 | 11,874,285 | +6,285 | 1.03% | 268,868,238 |
| 2016-05-12 | 2016-05-10 | 22.972 | 11,868,000 | -133 | 1.03% | 272,630,795 |
| 2016-05-11 | 2016-05-09 | 22.792 | 11,868,133 | +4,012 | 1.03% | 270,503,898 |
| 2016-05-10 | 2016-05-06 | 22.822 | 11,864,121 | +6,953 | 1.03% | 270,767,327 |
| 2016-05-06 | 2016-05-04 | 24.168 | 11,857,168 | +13,775 | 1.03% | 286,568,524 |
| 2016-05-05 | 2016-05-03 | 24.138 | 11,843,393 | -3,076 | 1.03% | 285,881,352 |
| 2016-05-04 | 2016-04-29 | 24.617 | 11,846,469 | -8,693 | 1.03% | 291,625,106 |
| 2016-05-03 | 2016-04-28 | 25.395 | 11,855,162 | -6,686 | 1.03% | 301,058,807 |
| 2016-04-29 | 2016-04-27 | 25.425 | 11,861,848 | +11,367 | 1.03% | 301,583,400 |
| 2016-04-28 | 2016-04-26 | 25.784 | 11,850,481 | +20,728 | 1.03% | 305,547,966 |
| 2016-04-27 | 2016-04-25 | 26.083 | 11,829,753 | +4,814 | 1.03% | 308,551,963 |
| 2016-04-26 | 2016-04-22 | 26.741 | 11,824,939 | -4,279 | 1.03% | 316,207,801 |
| 2016-04-25 | 2016-04-21 | 27.339 | 11,829,218 | -535 | 1.03% | 323,398,785 |
| 2016-04-22 | 2016-04-20 | 27.189 | 11,829,753 | -3,611 | 1.03% | 321,644,191 |
| 2016-04-21 | 2016-04-19 | 27.728 | 11,833,364 | +2,006 | 1.03% | 328,113,508 |
| 2016-04-20 | 2016-04-18 | 27.219 | 11,831,358 | +535 | 1.03% | 322,041,722 |
| 2016-04-19 | 2016-04-15 | 27.668 | 11,830,823 | +3,611 | 1.03% | 327,335,300 |
| 2016-04-18 | 2016-04-14 | 27.758 | 11,827,212 | +668 | 1.03% | 328,296,695 |
| 2016-04-15 | 2016-04-13 | 28.117 | 11,826,544 | -8,425 | 1.03% | 332,523,129 |
| 2016-04-14 | 2016-04-12 | 26.531 | 11,834,969 | -6,686 | 1.03% | 313,998,011 |
| 2016-04-12 | 2016-04-08 | 25.724 | 11,841,655 | -2,006 | 1.03% | 304,612,000 |
| 2016-04-11 | 2016-04-07 | 25.843 | 11,843,661 | +5,349 | 1.03% | 306,080,642 |
| 2016-04-08 | 2016-04-06 | 25.993 | 11,838,312 | +13,908 | 1.03% | 307,712,905 |
| 2016-04-06 | 2016-04-01 | 26.651 | 11,824,404 | +4,012 | 1.03% | 315,132,443 |
| 2016-04-05 | 2016-03-31 | 27.608 | 11,820,392 | -25,676 | 1.03% | 326,339,567 |
| 2016-04-01 | 2016-03-30 | 26.860 | 11,846,068 | -173,580 | 1.03% | 318,190,135 |
| 2016-03-31 | 2016-03-29 | 25.784 | 12,019,648 | -39,449 | 1.05% | 309,909,699 |
| 2016-03-30 | 2016-03-24 | 25.694 | 12,059,097 | +267 | 1.05% | 309,844,724 |
| 2016-03-24 | 2016-03-22 | 26.083 | 12,058,830 | -1,605 | 1.05% | 314,526,911 |
| 2016-03-23 | 2016-03-21 | 26.262 | 12,060,435 | -35,037 | 1.05% | 316,733,238 |
| 2016-03-22 | 2016-03-18 | 23.780 | 12,095,472 | -133 | 1.05% | 287,624,649 |
| 2016-03-21 | 2016-03-17 | 23.421 | 12,095,605 | -1,338 | 1.05% | 283,286,260 |
| 2016-03-18 | 2016-03-16 | 23.062 | 12,096,943 | -5,349 | 1.05% | 278,975,564 |
| 2016-03-17 | 2016-03-15 | 23.151 | 12,102,292 | +401 | 1.05% | 280,184,909 |
| 2016-03-16 | 2016-03-14 | 23.331 | 12,101,891 | -668 | 1.05% | 282,347,530 |
| 2016-03-15 | 2016-03-11 | 22.792 | 12,102,559 | +1,337 | 1.05% | 275,847,043 |
| 2016-03-11 | 2016-03-09 | 22.523 | 12,101,222 | +669 | 1.05% | 272,558,893 |
| 2016-03-10 | 2016-03-08 | 23.002 | 12,100,553 | +4,012 | 1.05% | 278,334,929 |
| 2016-03-09 | 2016-03-07 | 23.480 | 12,096,541 | -4,146 | 1.05% | 284,031,829 |
| 2016-03-08 | 2016-03-04 | 23.570 | 12,100,687 | -535 | 1.05% | 285,215,023 |
| 2016-03-07 | 2016-03-03 | 23.480 | 12,101,222 | -134 | 1.05% | 284,141,741 |
| 2016-03-04 | 2016-03-02 | 23.361 | 12,101,356 | -2,139 | 1.05% | 282,697,016 |
| 2016-03-01 | 2016-02-26 | 22.463 | 12,103,495 | -268 | 1.05% | 271,886,025 |
| 2016-02-29 | 2016-02-25 | 21.536 | 12,103,763 | +40,119 | 1.05% | 260,668,805 |
| 2016-02-26 | 2016-02-24 | 23.121 | 12,063,644 | -1,338 | 1.05% | 278,929,314 |
| 2016-02-25 | 2016-02-23 | 22.852 | 12,064,982 | +5,350 | 1.05% | 275,712,331 |
| 2016-02-24 | 2016-02-22 | 23.421 | 12,059,632 | -268 | 1.05% | 282,443,751 |
| 2016-02-23 | 2016-02-19 | 22.942 | 12,059,900 | -14,175 | 1.05% | 276,678,379 |
| 2016-02-19 | 2016-02-17 | 21.775 | 12,074,075 | +936 | 1.05% | 262,918,654 |
| 2016-02-18 | 2016-02-16 | 21.805 | 12,073,139 | -8,692 | 1.05% | 263,259,397 |
| 2016-02-17 | 2016-02-15 | 21.686 | 12,081,831 | -9,361 | 1.05% | 262,003,393 |
| 2016-02-16 | 2016-02-12 | 21.117 | 12,091,192 | -20,594 | 1.05% | 255,334,777 |
| 2016-02-15 | 2016-02-11 | 20.071 | 12,111,786 | +6,017 | 1.05% | 243,089,870 |
| 2016-02-12 | 2016-02-05 | 21.566 | 12,105,769 | +1,204 | 1.05% | 261,074,106 |
| 2016-02-11 | 2016-02-04 | 21.297 | 12,104,565 | -2,675 | 1.05% | 257,789,565 |
| 2016-02-05 | 2016-02-03 | 20.998 | 12,107,240 | +2,675 | 1.05% | 254,225,094 |
| 2016-02-04 | 2016-02-02 | 21.865 | 12,104,565 | -10,832 | 1.05% | 264,668,781 |
| 2016-02-02 | 2016-01-29 | 21.775 | 12,115,397 | -19,525 | 1.05% | 263,818,460 |
| 2016-02-01 | 2016-01-28 | 20.579 | 12,134,922 | +7,489 | 1.06% | 249,724,746 |
| 2016-01-29 | 2016-01-27 | 20.250 | 12,127,433 | -1,738 | 1.06% | 245,580,402 |
| 2016-01-28 | 2016-01-26 | 20.250 | 12,129,171 | -1,337 | 1.06% | 245,615,596 |
| 2016-01-27 | 2016-01-25 | 20.938 | 12,130,508 | +267 | 1.06% | 253,987,990 |
| 2016-01-26 | 2016-01-22 | 20.788 | 12,130,241 | -1,738 | 1.06% | 252,168,240 |
| 2016-01-25 | 2016-01-21 | 20.220 | 12,131,979 | +7,221 | 1.06% | 245,309,574 |
| 2016-01-22 | 2016-01-20 | 20.429 | 12,124,758 | -8,024 | 1.05% | 247,702,241 |
| 2016-01-21 | 2016-01-19 | 21.417 | 12,132,782 | +4,012 | 1.06% | 259,842,131 |
| 2016-01-20 | 2016-01-18 | 20.818 | 12,128,770 | -401 | 1.06% | 252,500,448 |
| 2016-01-18 | 2016-01-14 | 21.476 | 12,129,171 | +802 | 1.06% | 260,490,396 |
| 2016-01-14 | 2016-01-12 | 21.536 | 12,128,369 | +1,872 | 1.06% | 261,198,724 |
| 2016-01-13 | 2016-01-11 | 21.476 | 12,126,497 | +9,094 | 1.06% | 260,432,968 |
| 2016-01-12 | 2016-01-08 | 23.002 | 12,117,403 | -21,397 | 1.05% | 278,722,510 |
| 2016-01-11 | 2016-01-07 | 22.284 | 12,138,800 | +31,694 | 1.06% | 270,500,568 |
| 2016-01-08 | 2016-01-06 | 24.826 | 12,107,106 | +13,774 | 1.05% | 300,576,200 |
| 2016-01-07 | 2016-01-05 | 25.425 | 12,093,332 | +18,722 | 1.05% | 307,468,801 |
| 2016-01-06 | 2016-01-04 | 25.993 | 12,074,610 | +12,437 | 1.05% | 313,854,992 |
| 2016-01-05 | 2015-12-31 | 27.040 | 12,062,173 | +3,343 | 1.05% | 326,159,578 |
| 2015-12-30 | 2015-12-28 | 27.608 | 12,058,830 | +267 | 1.05% | 332,922,407 |
| 2015-12-29 | 2015-12-24 | 28.386 | 12,058,563 | -11,233 | 1.05% | 342,292,924 |
| 2015-12-28 | 2015-12-22 | 27.758 | 12,069,796 | +4,547 | 1.05% | 335,030,279 |
| 2015-12-22 | 2015-12-18 | 27.040 | 12,065,249 | +802 | 1.05% | 326,242,752 |
| 2015-12-21 | 2015-12-17 | 26.980 | 12,064,447 | -7,622 | 1.05% | 325,499,338 |
| 2015-12-18 | 2015-12-16 | 26.113 | 12,072,069 | +6,820 | 1.05% | 315,233,312 |
| 2015-12-17 | 2015-12-15 | 26.352 | 12,065,249 | +535 | 1.05% | 317,942,328 |
| 2015-12-16 | 2015-12-14 | 25.873 | 12,064,714 | +9,495 | 1.05% | 312,154,278 |
| 2015-12-15 | 2015-12-11 | 26.023 | 12,055,219 | -20,461 | 1.05% | 313,711,551 |
| 2015-12-14 | 2015-12-10 | 26.920 | 12,075,680 | -13,105 | 1.05% | 325,080,005 |
| 2015-12-11 | 2015-12-09 | 27.219 | 12,088,785 | +43,595 | 1.05% | 329,048,715 |
| 2015-12-10 | 2015-12-08 | 27.578 | 12,045,190 | -802 | 1.05% | 332,185,544 |
| 2015-12-09 | 2015-12-07 | 27.758 | 12,045,992 | +1,337 | 1.05% | 334,369,533 |
| 2015-12-08 | 2015-12-04 | 27.668 | 12,044,655 | +7,355 | 1.05% | 333,251,605 |
| 2015-12-07 | 2015-12-03 | 28.506 | 12,037,300 | +3,343 | 1.05% | 343,129,563 |
| 2015-12-04 | 2015-12-02 | 28.954 | 12,033,957 | +3,344 | 1.05% | 348,433,550 |
| 2015-12-03 | 2015-12-01 | 28.745 | 12,030,613 | -402 | 1.05% | 345,817,763 |
| 2015-12-02 | 2015-11-30 | 28.057 | 12,031,015 | -1,203 | 1.05% | 337,552,446 |
| 2015-12-01 | 2015-11-27 | 28.416 | 12,032,218 | -9,227 | 1.05% | 341,904,998 |
| 2015-11-27 | 2015-11-25 | 30.734 | 12,041,445 | +4,680 | 1.05% | 370,080,830 |
| 2015-11-25 | 2015-11-23 | 29.852 | 12,036,765 | -267 | 1.05% | 359,315,933 |
| 2015-11-24 | 2015-11-20 | 29.881 | 12,037,032 | -3,210 | 1.05% | 359,683,947 |
| 2015-11-23 | 2015-11-19 | 29.732 | 12,040,242 | -668 | 1.05% | 357,979,167 |
| 2015-11-20 | 2015-11-18 | 29.253 | 12,040,910 | -669 | 1.05% | 352,236,468 |
| 2015-11-19 | 2015-11-17 | 28.924 | 12,041,579 | -669 | 1.05% | 348,294,058 |
| 2015-11-18 | 2015-11-16 | 28.177 | 12,042,248 | +11,233 | 1.05% | 339,308,409 |
| 2015-11-17 | 2015-11-13 | 28.924 | 12,031,015 | -14,843 | 1.05% | 347,988,502 |
| 2015-11-16 | 2015-11-12 | 28.117 | 12,045,858 | +668 | 1.05% | 338,689,510 |
| 2015-11-13 | 2015-11-11 | 28.177 | 12,045,190 | +3,611 | 1.05% | 339,391,304 |
| 2015-11-12 | 2015-11-10 | 28.715 | 12,041,579 | -1,337 | 1.05% | 345,772,798 |
| 2015-11-11 | 2015-11-09 | 29.403 | 12,042,916 | -2,942 | 1.05% | 354,096,250 |
| 2015-11-10 | 2015-11-06 | 28.864 | 12,045,858 | -686,963 | 1.05% | 347,697,209 |
| 2015-11-09 | 2015-11-05 | 27.937 | 12,732,821 | -1,605 | 1.11% | 355,719,491 |
| 2015-11-06 | 2015-11-04 | 27.339 | 12,734,426 | -80,772 | 1.11% | 348,146,251 |
| 2015-11-04 | 2015-11-02 | 26.262 | 12,815,198 | +134 | 1.11% | 336,554,955 |
| 2015-11-03 | 2015-10-30 | 26.442 | 12,815,064 | -1,471 | 1.11% | 338,851,332 |
| 2015-11-02 | 2015-10-29 | 26.262 | 12,816,535 | -1,338 | 1.12% | 336,590,068 |
| 2015-10-30 | 2015-10-28 | 26.561 | 12,817,873 | -3,477 | 1.12% | 340,459,206 |
| 2015-10-29 | 2015-10-27 | 26.442 | 12,821,350 | -7,488 | 1.12% | 339,017,544 |
| 2015-10-28 | 2015-10-26 | 26.711 | 12,828,838 | -8,827 | 1.12% | 342,669,091 |
| 2015-10-27 | 2015-10-23 | 26.382 | 12,837,665 | -534 | 1.12% | 338,680,955 |
| 2015-10-26 | 2015-10-22 | 26.113 | 12,838,199 | -535 | 1.12% | 335,238,971 |
| 2015-10-23 | 2015-10-20 | 26.322 | 12,838,734 | -402 | 1.12% | 337,941,110 |
| 2015-10-22 | 2015-10-19 | 26.232 | 12,839,136 | +66,865 | 1.12% | 336,799,583 |
| 2015-10-20 | 2015-10-16 | 26.053 | 12,772,271 | -8,024 | 1.11% | 332,753,347 |
| 2015-10-16 | 2015-10-14 | 25.155 | 12,780,295 | -2,140 | 1.11% | 321,494,115 |
| 2015-10-15 | 2015-10-13 | 25.425 | 12,782,435 | -77,830 | 1.11% | 324,989,007 |
| 2015-10-14 | 2015-10-12 | 25.544 | 12,860,265 | +27,415 | 1.12% | 328,506,480 |
| 2015-10-13 | 2015-10-09 | 24.737 | 12,832,850 | -2,809 | 1.12% | 317,442,288 |
| 2015-10-12 | 2015-10-08 | 24.976 | 12,835,659 | -5,884 | 1.12% | 320,583,229 |
| 2015-10-09 | 2015-10-07 | 25.395 | 12,841,543 | -14,576 | 1.12% | 326,107,700 |
| 2015-10-08 | 2015-10-06 | 23.510 | 12,856,119 | -802 | 1.12% | 302,251,582 |
| 2015-10-06 | 2015-10-02 | 22.972 | 12,856,921 | -2,675 | 1.12% | 295,348,213 |
| 2015-10-05 | 2015-09-30 | 22.822 | 12,859,596 | -1,872 | 1.12% | 293,486,423 |
| 2015-10-02 | 2015-09-29 | 22.912 | 12,861,468 | -9,629 | 1.12% | 294,683,259 |
| 2015-09-30 | 2015-09-25 | 22.882 | 12,871,097 | -535 | 1.12% | 294,518,887 |
| 2015-09-29 | 2015-09-24 | 22.763 | 12,871,632 | +2,809 | 1.12% | 292,991,097 |
| 2015-09-25 | 2015-09-23 | 22.703 | 12,868,823 | -96,285 | 1.12% | 292,157,309 |
| 2015-09-24 | 2015-09-22 | 24.019 | 12,965,108 | -2,407 | 1.13% | 311,406,617 |
| 2015-09-23 | 2015-09-21 | 23.690 | 12,967,515 | +3,210 | 1.13% | 307,197,794 |
| 2015-09-22 | 2015-09-18 | 24.557 | 12,964,305 | -268 | 1.13% | 318,367,370 |
| 2015-09-21 | 2015-09-17 | 24.527 | 12,964,573 | -936 | 1.13% | 317,986,163 |
| 2015-09-18 | 2015-09-16 | 23.839 | 12,965,509 | -4,948 | 1.13% | 309,089,353 |
| 2015-09-17 | 2015-09-15 | 23.121 | 12,970,457 | -95,750 | 1.13% | 299,896,174 |
| 2015-09-16 | 2015-09-14 | 23.660 | 13,066,207 | -6,151 | 1.14% | 309,144,960 |
| 2015-09-15 | 2015-09-11 | 24.079 | 13,072,358 | +4,012 | 1.14% | 314,764,660 |
| 2015-09-14 | 2015-09-10 | 23.809 | 13,068,346 | -2,541 | 1.14% | 311,150,028 |
| 2015-09-11 | 2015-09-09 | 23.750 | 13,070,887 | -36,775 | 1.14% | 310,428,592 |
| 2015-09-10 | 2015-09-08 | 22.134 | 13,107,662 | -3,344 | 1.14% | 290,130,313 |
| 2015-09-08 | 2015-09-04 | 20.669 | 13,111,006 | -3,343 | 1.14% | 270,988,098 |
| 2015-09-07 | 2015-09-02 | 20.519 | 13,114,349 | -1,337 | 1.14% | 269,095,853 |
| 2015-09-04 | 2015-09-01 | 20.400 | 13,115,686 | -3,611 | 1.14% | 267,554,055 |
| 2015-09-02 | 2015-08-31 | 21.088 | 13,119,297 | +2,274 | 1.14% | 276,653,286 |
| 2015-09-01 | 2015-08-28 | 21.357 | 13,117,023 | +5,081 | 1.14% | 280,136,465 |
| 2015-08-31 | 2015-08-27 | 21.207 | 13,111,942 | -17,786 | 1.14% | 278,066,972 |
| 2015-08-28 | 2015-08-26 | 19.233 | 13,129,728 | -10,965 | 1.14% | 252,524,113 |
| 2015-08-27 | 2015-08-25 | 19.293 | 13,140,693 | -15,780 | 1.14% | 253,521,115 |
| 2015-08-26 | 2015-08-24 | 18.844 | 13,156,473 | -1,872 | 1.14% | 247,922,636 |
| 2015-08-25 | 2015-08-21 | 21.147 | 13,158,345 | -39,851 | 1.14% | 278,263,879 |
| 2015-08-24 | 2015-08-20 | 22.015 | 13,198,196 | +936 | 1.15% | 290,555,125 |
| 2015-08-21 | 2015-08-19 | 22.882 | 13,197,260 | -7,222 | 1.15% | 301,982,211 |
| 2015-08-20 | 2015-08-18 | 23.121 | 13,204,482 | -6,151 | 1.15% | 305,307,178 |
| 2015-08-19 | 2015-08-17 | 23.391 | 13,210,633 | -1,070 | 1.15% | 309,005,730 |
| 2015-08-18 | 2015-08-14 | 23.869 | 13,211,703 | -6,285 | 1.15% | 315,353,638 |
| 2015-08-17 | 2015-08-13 | 23.391 | 13,217,988 | +802 | 1.15% | 309,177,769 |
| 2015-08-14 | 2015-08-12 | 22.822 | 13,217,186 | +5,483 | 1.15% | 301,647,474 |
| 2015-08-13 | 2015-08-11 | 23.720 | 13,211,703 | +1,337 | 1.15% | 313,377,738 |
| 2015-08-12 | 2015-08-10 | 24.019 | 13,210,366 | -11,233 | 1.15% | 317,297,425 |
| 2015-08-11 | 2015-08-07 | 23.421 | 13,221,599 | -11,501 | 1.15% | 309,657,709 |
| 2015-08-10 | 2015-08-06 | 23.062 | 13,233,100 | -2,674 | 1.15% | 305,177,229 |
| 2015-08-07 | 2015-08-05 | 23.032 | 13,235,774 | +35,572 | 1.15% | 304,842,996 |
| 2015-08-06 | 2015-08-04 | 23.809 | 13,200,202 | -40,119 | 1.15% | 314,289,446 |
| 2015-08-05 | 2015-08-03 | 24.228 | 13,240,321 | -4,814 | 1.15% | 320,789,161 |
| 2015-08-03 | 2015-07-30 | 24.228 | 13,245,135 | -20,193 | 1.15% | 320,905,796 |
| 2015-07-31 | 2015-07-29 | 24.168 | 13,265,328 | +12,035 | 1.15% | 320,601,468 |
| 2015-07-30 | 2015-07-28 | 24.138 | 13,253,293 | -66,195 | 1.15% | 319,914,177 |
| 2015-07-29 | 2015-07-27 | 24.467 | 13,319,488 | +11,500 | 1.16% | 325,894,467 |
| 2015-07-28 | 2015-07-24 | 26.741 | 13,307,988 | -3,744 | 1.16% | 355,865,652 |
| 2015-07-27 | 2015-07-23 | 26.980 | 13,311,732 | +17,117 | 1.16% | 359,151,145 |
| 2015-07-24 | 2015-07-22 | 26.920 | 13,294,615 | +26,211 | 1.16% | 357,894,008 |
| 2015-07-23 | 2015-07-21 | 27.907 | 13,268,404 | +1,471 | 1.15% | 370,285,310 |
| 2015-07-22 | 2015-07-20 | 27.578 | 13,266,933 | -12,838 | 1.15% | 365,879,106 |
| 2015-07-21 | 2015-07-17 | 28.236 | 13,279,771 | +18,187 | 1.16% | 374,971,908 |
| 2015-07-20 | 2015-07-16 | 26.890 | 13,261,584 | +5,216 | 1.15% | 356,608,134 |
| 2015-07-17 | 2015-07-15 | 26.322 | 13,256,368 | -54,963 | 1.15% | 348,934,070 |
| 2015-07-16 | 2015-07-14 | 26.890 | 13,311,331 | +17,920 | 1.16% | 357,945,846 |
| 2015-07-15 | 2015-07-13 | 26.711 | 13,293,411 | +124,234 | 1.16% | 355,078,228 |
| 2015-07-14 | 2015-07-10 | 25.784 | 13,169,177 | +53,625 | 1.15% | 339,548,685 |
| 2015-07-13 | 2015-07-09 | 24.378 | 13,115,552 | +27,548 | 1.14% | 319,727,753 |
| 2015-07-10 | 2015-07-08 | 21.207 | 13,088,004 | -237,502 | 1.14% | 277,559,315 |
| 2015-07-09 | 2015-07-07 | 24.318 | 13,325,506 | -76,894 | 1.16% | 324,048,792 |
| 2015-07-08 | 2015-07-06 | 27.638 | 13,402,400 | +62,853 | 1.17% | 370,416,820 |
| 2015-07-07 | 2015-07-03 | 31.407 | 13,339,547 | -58,707 | 1.16% | 418,954,185 |
| 2015-07-06 | 2015-07-02 | 31.781 | 13,398,254 | +16,448 | 1.17% | 425,807,492 |
| 2015-07-03 | 2015-06-30 | 32.753 | 13,381,806 | +20,327 | 1.16% | 438,293,471 |
| 2015-07-02 | 2015-06-29 | 31.556 | 13,361,479 | +75,289 | 1.16% | 421,641,302 |
| 2015-06-30 | 2015-06-26 | 33.276 | 13,286,190 | +105,378 | 1.16% | 442,116,406 |
| 2015-06-29 | 2015-06-25 | 35.071 | 13,180,812 | +36,642 | 1.15% | 462,265,167 |
| 2015-06-26 | 2015-06-24 | 34.772 | 13,144,170 | +26,745 | 1.14% | 457,048,493 |
| 2015-06-25 | 2015-06-23 | 35.146 | 13,117,425 | +102,570 | 1.14% | 461,023,017 |
| 2015-06-24 | 2015-06-22 | 34.622 | 13,014,855 | +15,112 | 1.13% | 450,605,498 |
| 2015-06-23 | 2015-06-19 | 35.968 | 12,999,743 | +21,664 | 1.26% | 467,580,083 |
| 2015-06-22 | 2015-06-18 | 36.641 | 12,978,079 | -4,547 | 1.26% | 475,535,184 |
| 2015-06-19 | 2015-06-17 | 36.866 | 12,982,626 | -4,146 | 1.26% | 478,614,252 |
| 2015-06-18 | 2015-06-16 | 37.090 | 12,986,772 | -2,942 | 1.26% | 481,680,487 |
| 2015-06-17 | 2015-06-15 | 37.314 | 12,989,714 | +44,264 | 1.26% | 484,703,657 |
| 2015-06-16 | 2015-06-12 | 38.062 | 12,945,450 | -3,878 | 1.26% | 492,732,371 |
| 2015-06-15 | 2015-06-11 | 37.464 | 12,949,328 | +4,681 | 1.26% | 485,133,336 |
| 2015-06-12 | 2015-06-10 | 37.389 | 12,944,647 | -8,826 | 1.26% | 483,989,988 |
| 2015-06-11 | 2015-06-09 | 37.314 | 12,953,473 | +5,081 | 1.26% | 483,351,345 |
| 2015-06-10 | 2015-06-08 | 37.688 | 12,948,392 | +40,787 | 1.26% | 488,003,050 |
| 2015-06-09 | 2015-06-05 | 38.212 | 12,907,605 | +535 | 1.25% | 493,222,327 |
| 2015-06-08 | 2015-06-04 | 39.034 | 12,907,070 | -127,978 | 1.25% | 503,818,754 |
| 2015-06-05 | 2015-06-03 | 39.184 | 13,035,048 | -65,126 | 1.27% | 510,763,769 |
| 2015-06-04 | 2015-06-02 | 39.408 | 13,100,174 | -1,872 | 1.27% | 516,254,488 |
| 2015-06-03 | 2015-06-01 | 38.885 | 13,102,046 | 1.27% | 509,470,010 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy