History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.840 | 508,200 | +0 | 0.03% | 10,590,888 |
| 2025-10-13 | 2025-10-09 | 20.640 | 508,200 | +0 | 0.03% | 10,489,248 |
| 2025-10-10 | 2025-10-08 | 19.960 | 508,200 | +0 | 0.03% | 10,143,672 |
| 2025-10-09 | 2025-10-06 | 19.950 | 508,200 | -1,200 | 0.03% | 10,138,590 |
| 2025-10-08 | 2025-10-03 | 19.990 | 509,400 | +3,600 | 0.03% | 10,182,906 |
| 2025-10-06 | 2025-10-02 | 20.160 | 505,800 | -37,200 | 0.03% | 10,196,928 |
| 2025-10-03 | 2025-09-30 | 20.580 | 543,000 | +2,000 | 0.03% | 11,174,940 |
| 2025-10-02 | 2025-09-29 | 20.900 | 541,000 | +55,600 | 0.03% | 11,306,900 |
| 2025-09-29 | 2025-09-25 | 18.760 | 485,400 | +3,000 | 0.03% | 9,106,104 |
| 2025-09-25 | 2025-09-23 | 18.670 | 482,400 | -3,400 | 0.03% | 9,006,408 |
| 2025-09-22 | 2025-09-18 | 18.900 | 485,800 | +3,000 | 0.03% | 9,181,620 |
| 2025-09-19 | 2025-09-17 | 19.110 | 482,800 | -6,400 | 0.03% | 9,226,308 |
| 2025-09-18 | 2025-09-16 | 19.010 | 489,200 | -1,000 | 0.03% | 9,299,692 |
| 2025-09-17 | 2025-09-15 | 19.420 | 490,200 | -200 | 0.03% | 9,519,684 |
| 2025-09-16 | 2025-09-12 | 19.670 | 490,400 | -400 | 0.03% | 9,646,168 |
| 2025-09-15 | 2025-09-11 | 19.700 | 490,800 | -4,600 | 0.03% | 9,668,760 |
| 2025-09-12 | 2025-09-10 | 19.370 | 495,400 | +200 | 0.03% | 9,595,898 |
| 2025-09-11 | 2025-09-09 | 19.130 | 495,200 | +7,000 | 0.03% | 9,473,176 |
| 2025-09-10 | 2025-09-08 | 18.850 | 488,200 | +20,000 | 0.03% | 9,202,570 |
| 2025-09-08 | 2025-09-04 | 18.390 | 468,200 | +2,600 | 0.03% | 8,610,198 |
| 2025-09-04 | 2025-09-02 | 18.860 | 465,600 | +2,000 | 0.03% | 8,781,216 |
| 2025-09-03 | 2025-09-01 | 19.220 | 463,600 | +4,000 | 0.03% | 8,910,392 |
| 2025-09-02 | 2025-08-29 | 19.730 | 459,600 | +1,000 | 0.03% | 9,067,908 |
| 2025-09-01 | 2025-08-28 | 19.990 | 458,600 | -17,600 | 0.03% | 9,167,414 |
| 2025-08-29 | 2025-08-27 | 19.660 | 476,200 | -36,800 | 0.03% | 9,362,092 |
| 2025-08-28 | 2025-08-26 | 20.720 | 513,000 | -3,000 | 0.03% | 10,629,360 |
| 2025-08-27 | 2025-08-25 | 21.120 | 516,000 | -1,400 | 0.03% | 10,897,920 |
| 2025-08-22 | 2025-08-20 | 20.660 | 517,400 | -8,800 | 0.03% | 10,689,484 |
| 2025-08-21 | 2025-08-19 | 20.760 | 526,200 | -5,000 | 0.03% | 10,923,912 |
| 2025-08-20 | 2025-08-18 | 21.020 | 531,200 | -4,000 | 0.03% | 11,165,824 |
| 2025-08-19 | 2025-08-15 | 21.220 | 535,200 | +1,800 | 0.03% | 11,356,944 |
| 2025-08-15 | 2025-08-13 | 19.600 | 533,400 | -7,600 | 0.03% | 10,454,640 |
| 2025-08-14 | 2025-08-12 | 19.000 | 541,000 | -200 | 0.03% | 10,279,000 |
| 2025-08-13 | 2025-08-11 | 18.760 | 541,200 | +200 | 0.03% | 10,152,912 |
| 2025-08-12 | 2025-08-08 | 18.750 | 541,000 | -400 | 0.03% | 10,143,750 |
| 2025-08-11 | 2025-08-07 | 18.840 | 541,400 | -8,600 | 0.03% | 10,199,976 |
| 2025-08-08 | 2025-08-06 | 18.460 | 550,000 | +800 | 0.03% | 10,153,000 |
| 2025-08-06 | 2025-08-04 | 18.110 | 549,200 | +400 | 0.03% | 9,946,012 |
| 2025-08-05 | 2025-08-01 | 17.700 | 548,800 | -4,800 | 0.03% | 9,713,760 |
| 2025-08-04 | 2025-07-31 | 18.060 | 553,600 | -1,200 | 0.03% | 9,998,016 |
| 2025-08-01 | 2025-07-30 | 18.760 | 554,800 | +200 | 0.03% | 10,408,048 |
| 2025-07-31 | 2025-07-29 | 18.820 | 554,600 | -6,400 | 0.03% | 10,437,572 |
| 2025-07-30 | 2025-07-28 | 18.700 | 561,000 | +1,800 | 0.03% | 10,490,700 |
| 2025-07-29 | 2025-07-25 | 18.520 | 559,200 | +3,600 | 0.03% | 10,356,384 |
| 2025-07-28 | 2025-07-24 | 18.640 | 555,600 | -13,000 | 0.03% | 10,356,384 |
| 2025-07-25 | 2025-07-23 | 18.060 | 568,600 | -3,600 | 0.03% | 10,268,916 |
| 2025-07-24 | 2025-07-22 | 17.340 | 572,200 | -7,400 | 0.03% | 9,921,948 |
| 2025-07-23 | 2025-07-21 | 17.280 | 579,600 | -17,800 | 0.03% | 10,015,488 |
| 2025-07-22 | 2025-07-18 | 16.600 | 597,400 | +6,400 | 0.03% | 9,916,840 |
| 2025-07-21 | 2025-07-17 | 16.400 | 591,000 | -67,600 | 0.03% | 9,692,400 |
| 2025-07-18 | 2025-07-16 | 16.200 | 658,600 | +5,800 | 0.04% | 10,669,320 |
| 2025-07-17 | 2025-07-15 | 16.560 | 652,800 | -35,200 | 0.04% | 10,810,368 |
| 2025-07-16 | 2025-07-14 | 16.520 | 688,000 | -96,000 | 0.04% | 11,365,760 |
| 2025-07-15 | 2025-07-11 | 16.340 | 784,000 | +141,200 | 0.05% | 12,810,560 |
| 2025-07-14 | 2025-07-10 | 16.280 | 642,800 | +7,400 | 0.04% | 10,464,784 |
| 2025-07-11 | 2025-07-09 | 16.000 | 635,400 | -11,000 | 0.04% | 10,166,400 |
| 2025-07-10 | 2025-07-08 | 16.120 | 646,400 | -2,000 | 0.04% | 10,419,968 |
| 2025-07-09 | 2025-07-07 | 15.480 | 648,400 | -6,400 | 0.04% | 10,037,232 |
| 2025-07-08 | 2025-07-04 | 15.360 | 654,800 | +8,400 | 0.04% | 10,057,728 |
| 2025-07-04 | 2025-07-02 | 15.931 | 646,400 | +14,715 | 0.04% | 10,297,587 |
| 2025-07-03 | 2025-06-30 | 16.321 | 631,685 | -4,676 | 0.04% | 10,309,560 |
| 2025-07-02 | 2025-06-27 | 16.300 | 636,361 | -275,705 | 0.04% | 10,372,811 |
| 2025-06-30 | 2025-06-26 | 16.115 | 912,066 | -113,789 | 0.05% | 14,698,342 |
| 2025-06-27 | 2025-06-25 | 16.731 | 1,025,855 | -97,032 | 0.06% | 17,163,901 |
| 2025-06-26 | 2025-06-24 | 15.766 | 1,122,887 | -42,476 | 0.07% | 17,703,930 |
| 2025-06-25 | 2025-06-23 | 15.192 | 1,165,363 | -9,743 | 0.07% | 17,703,754 |
| 2025-06-24 | 2025-06-20 | 14.781 | 1,175,106 | -196,792 | 0.07% | 17,369,286 |
| 2025-06-23 | 2025-06-19 | 14.740 | 1,371,898 | +7,793 | 0.08% | 20,221,748 |
| 2025-06-19 | 2025-06-17 | 15.869 | 1,364,105 | -11,106 | 0.08% | 21,647,100 |
| 2025-06-18 | 2025-06-16 | 15.705 | 1,375,211 | -101,124 | 0.08% | 21,597,486 |
| 2025-06-17 | 2025-06-13 | 15.253 | 1,476,335 | -21,433 | 0.09% | 22,518,847 |
| 2025-06-16 | 2025-06-12 | 15.541 | 1,497,768 | -5,650 | 0.09% | 23,276,241 |
| 2025-06-13 | 2025-06-11 | 15.500 | 1,503,418 | -18,900 | 0.09% | 23,302,318 |
| 2025-06-12 | 2025-06-10 | 14.781 | 1,522,318 | -12,860 | 0.09% | 22,501,439 |
| 2025-06-11 | 2025-06-09 | 14.617 | 1,535,178 | -15,003 | 0.09% | 22,439,395 |
| 2025-06-10 | 2025-06-06 | 14.288 | 1,550,181 | +13,639 | 0.09% | 22,149,507 |
| 2025-06-09 | 2025-06-05 | 14.412 | 1,536,542 | -118,075 | 0.09% | 22,143,893 |
| 2025-06-06 | 2025-06-04 | 14.083 | 1,654,617 | -390 | 0.10% | 23,302,044 |
| 2025-06-05 | 2025-06-03 | 13.796 | 1,655,007 | -19,484 | 0.10% | 22,831,872 |
| 2025-06-04 | 2025-06-02 | 13.303 | 1,674,491 | +15,587 | 0.10% | 22,275,643 |
| 2025-06-03 | 2025-05-30 | 13.570 | 1,658,904 | -12,665 | 0.10% | 22,511,018 |
| 2025-06-02 | 2025-05-29 | 13.652 | 1,671,569 | +44,814 | 0.10% | 22,820,144 |
| 2025-05-30 | 2025-05-28 | 13.180 | 1,626,755 | -3,312 | 0.10% | 21,440,238 |
| 2025-05-28 | 2025-05-26 | 12.954 | 1,630,067 | +4,676 | 0.10% | 21,115,785 |
| 2025-05-27 | 2025-05-23 | 13.200 | 1,625,391 | -5,845 | 0.10% | 21,455,629 |
| 2025-05-26 | 2025-05-22 | 13.016 | 1,631,236 | +5,845 | 0.10% | 21,231,392 |
| 2025-05-23 | 2025-05-21 | 13.303 | 1,625,391 | +4,871 | 0.10% | 21,622,469 |
| 2025-05-22 | 2025-05-20 | 13.323 | 1,620,520 | -12,470 | 0.10% | 21,590,938 |
| 2025-05-19 | 2025-05-15 | 13.077 | 1,632,990 | +7,794 | 0.10% | 21,354,794 |
| 2025-05-16 | 2025-05-14 | 13.282 | 1,625,196 | -37,020 | 0.10% | 21,586,511 |
| 2025-05-15 | 2025-05-13 | 12.667 | 1,662,216 | -7,794 | 0.10% | 21,054,505 |
| 2025-05-14 | 2025-05-12 | 12.769 | 1,670,010 | -109,892 | 0.10% | 21,324,648 |
| 2025-05-13 | 2025-05-09 | 12.071 | 1,779,902 | +4,871 | 0.11% | 21,485,518 |
| 2025-05-12 | 2025-05-08 | 12.256 | 1,775,031 | -4,871 | 0.11% | 21,754,680 |
| 2025-05-09 | 2025-05-07 | 12.235 | 1,779,902 | -13,639 | 0.11% | 21,777,838 |
| 2025-05-08 | 2025-05-06 | 12.235 | 1,793,541 | -66,637 | 0.11% | 21,944,717 |
| 2025-05-06 | 2025-04-30 | 11.804 | 1,860,178 | -7,794 | 0.11% | 21,958,101 |
| 2025-05-02 | 2025-04-29 | 11.722 | 1,867,972 | +7,794 | 0.11% | 21,896,711 |
| 2025-04-29 | 2025-04-25 | 11.927 | 1,860,178 | +4,092 | 0.11% | 22,187,229 |
| 2025-04-28 | 2025-04-24 | 11.661 | 1,856,086 | -390 | 0.11% | 21,643,069 |
| 2025-04-23 | 2025-04-17 | 11.229 | 1,856,476 | -15,587 | 0.11% | 20,847,265 |
| 2025-04-22 | 2025-04-16 | 11.229 | 1,872,063 | +23,965 | 0.11% | 21,022,299 |
| 2025-04-17 | 2025-04-15 | 11.578 | 1,848,098 | -4,871 | 0.11% | 21,398,164 |
| 2025-04-16 | 2025-04-14 | 11.599 | 1,852,969 | +4,871 | 0.11% | 21,492,603 |
| 2025-04-14 | 2025-04-10 | 11.271 | 1,848,098 | -974 | 0.11% | 20,829,064 |
| 2025-04-11 | 2025-04-09 | 11.086 | 1,849,072 | -16,367 | 0.11% | 20,498,402 |
| 2025-04-10 | 2025-04-08 | 10.655 | 1,865,439 | -13,249 | 0.11% | 19,875,627 |
| 2025-04-09 | 2025-04-07 | 10.573 | 1,878,688 | -77,743 | 0.11% | 19,862,518 |
| 2025-04-08 | 2025-04-03 | 12.625 | 1,956,431 | +8,768 | 0.12% | 24,700,860 |
| 2025-04-07 | 2025-04-02 | 12.831 | 1,947,663 | +3,117 | 0.12% | 24,990,000 |
| 2025-04-03 | 2025-04-01 | 12.687 | 1,944,546 | +1,949 | 0.12% | 24,670,566 |
| 2025-04-02 | 2025-03-31 | 12.810 | 1,942,597 | +154,901 | 0.12% | 24,885,119 |
| 2025-04-01 | 2025-03-28 | 14.165 | 1,787,696 | -9,937 | 0.11% | 25,323,001 |
| 2025-03-31 | 2025-03-27 | 14.350 | 1,797,633 | -48,711 | 0.11% | 25,795,897 |
| 2025-03-28 | 2025-03-26 | 14.370 | 1,846,344 | +58,453 | 0.11% | 26,532,800 |
| 2025-03-27 | 2025-03-25 | 14.206 | 1,787,891 | +21,433 | 0.11% | 25,399,172 |
| 2025-03-26 | 2025-03-24 | 14.494 | 1,766,458 | +19,095 | 0.11% | 25,602,386 |
| 2025-03-25 | 2025-03-21 | 14.370 | 1,747,363 | +43,840 | 0.10% | 25,110,398 |
| 2025-03-24 | 2025-03-20 | 14.781 | 1,703,523 | +28,642 | 0.10% | 25,179,837 |
| 2025-03-21 | 2025-03-19 | 15.376 | 1,674,881 | +48,906 | 0.10% | 25,753,615 |
| 2025-03-20 | 2025-03-18 | 15.233 | 1,625,975 | -19,874 | 0.10% | 24,767,957 |
| 2025-03-19 | 2025-03-17 | 14.925 | 1,645,849 | +165,617 | 0.10% | 24,563,872 |
| 2025-03-18 | 2025-03-14 | 14.986 | 1,480,232 | -71,897 | 0.09% | 22,183,245 |
| 2025-03-17 | 2025-03-13 | 14.063 | 1,552,129 | +974 | 0.09% | 21,826,837 |
| 2025-03-14 | 2025-03-12 | 14.104 | 1,551,155 | +16,951 | 0.09% | 21,876,828 |
| 2025-03-13 | 2025-03-11 | 13.837 | 1,534,204 | +5,846 | 0.09% | 21,228,310 |
| 2025-03-12 | 2025-03-10 | 13.919 | 1,528,358 | +29,032 | 0.09% | 21,272,925 |
| 2025-03-11 | 2025-03-07 | 14.227 | 1,499,326 | +3,896 | 0.09% | 21,330,534 |
| 2025-03-10 | 2025-03-06 | 14.678 | 1,495,430 | -36,241 | 0.09% | 21,950,507 |
| 2025-03-07 | 2025-03-05 | 14.227 | 1,531,671 | -16,561 | 0.09% | 21,790,698 |
| 2025-03-06 | 2025-03-04 | 13.857 | 1,548,232 | +3,897 | 0.09% | 21,454,195 |
| 2025-03-04 | 2025-02-28 | 13.406 | 1,544,335 | +49,880 | 0.09% | 20,702,706 |
| 2025-03-03 | 2025-02-27 | 14.329 | 1,494,455 | +1,948 | 0.09% | 21,414,635 |
| 2025-02-28 | 2025-02-26 | 14.719 | 1,492,507 | +2,338 | 0.09% | 21,968,882 |
| 2025-02-26 | 2025-02-24 | 14.637 | 1,490,169 | -44,814 | 0.09% | 21,812,100 |
| 2025-02-25 | 2025-02-21 | 14.309 | 1,534,983 | -29,227 | 0.09% | 21,963,865 |
| 2025-02-24 | 2025-02-20 | 13.631 | 1,564,210 | +13,055 | 0.09% | 21,322,374 |
| 2025-02-21 | 2025-02-19 | 13.878 | 1,551,155 | +2,533 | 0.09% | 21,526,544 |
| 2025-02-20 | 2025-02-18 | 13.775 | 1,548,622 | -15,198 | 0.09% | 21,332,432 |
| 2025-02-19 | 2025-02-17 | 14.145 | 1,563,820 | -12,860 | 0.09% | 22,119,658 |
| 2025-02-18 | 2025-02-14 | 14.165 | 1,576,680 | -8,183 | 0.09% | 22,333,926 |
| 2025-02-17 | 2025-02-13 | 13.693 | 1,584,863 | -4,871 | 0.09% | 21,701,511 |
| 2025-02-14 | 2025-02-12 | 14.145 | 1,589,734 | -10,911 | 0.09% | 22,486,202 |
| 2025-02-13 | 2025-02-11 | 13.672 | 1,600,645 | -7,989 | 0.10% | 21,884,754 |
| 2025-02-12 | 2025-02-10 | 14.001 | 1,608,634 | +1,948 | 0.10% | 22,522,367 |
| 2025-02-11 | 2025-02-07 | 14.021 | 1,606,686 | -35,461 | 0.10% | 22,528,078 |
| 2025-02-06 | 2025-02-04 | 13.980 | 1,642,147 | -4,092 | 0.10% | 22,957,868 |
| 2025-02-05 | 2025-02-03 | 13.755 | 1,646,239 | -11,106 | 0.10% | 22,643,320 |
| 2025-02-04 | 2025-01-28 | 13.672 | 1,657,345 | -16,952 | 0.10% | 22,659,983 |
| 2025-02-03 | 2025-01-24 | 13.611 | 1,674,297 | -8,183 | 0.10% | 22,788,642 |
| 2025-01-27 | 2025-01-23 | 13.282 | 1,682,480 | -8,963 | 0.10% | 22,347,380 |
| 2025-01-24 | 2025-01-22 | 12.995 | 1,691,443 | -974 | 0.10% | 21,980,294 |
| 2025-01-23 | 2025-01-21 | 13.139 | 1,692,417 | -195 | 0.10% | 22,236,159 |
| 2025-01-17 | 2025-01-15 | 12.708 | 1,692,612 | -6,625 | 0.10% | 21,509,013 |
| 2025-01-16 | 2025-01-14 | 12.892 | 1,699,237 | +5,261 | 0.10% | 21,907,157 |
| 2025-01-14 | 2025-01-10 | 12.276 | 1,693,976 | +30,006 | 0.10% | 20,796,050 |
| 2025-01-13 | 2025-01-09 | 12.441 | 1,663,970 | +97,422 | 0.10% | 20,700,962 |
| 2025-01-10 | 2025-01-08 | 12.482 | 1,566,548 | +1,949 | 0.09% | 19,553,284 |
| 2025-01-08 | 2025-01-06 | 12.646 | 1,564,599 | -36,436 | 0.09% | 19,785,917 |
| 2025-01-07 | 2025-01-03 | 12.646 | 1,601,035 | -13,834 | 0.10% | 20,246,687 |
| 2025-01-06 | 2025-01-02 | 12.687 | 1,614,869 | -15,782 | 0.10% | 20,487,935 |
| 2025-01-03 | 2024-12-31 | 13.467 | 1,630,651 | +3,507 | 0.10% | 21,960,250 |
| 2025-01-02 | 2024-12-27 | 13.755 | 1,627,144 | +1,364 | 0.10% | 22,380,677 |
| 2024-12-30 | 2024-12-24 | 13.734 | 1,625,780 | -9,353 | 0.10% | 22,328,539 |
| 2024-12-27 | 2024-12-20 | 13.221 | 1,635,133 | +2,143 | 0.10% | 21,617,794 |
| 2024-12-23 | 2024-12-19 | 13.365 | 1,632,990 | -9,157 | 0.10% | 21,824,130 |
| 2024-12-20 | 2024-12-18 | 13.488 | 1,642,147 | -24,356 | 0.10% | 22,148,781 |
| 2024-12-19 | 2024-12-17 | 13.426 | 1,666,503 | -3,897 | 0.10% | 22,374,651 |
| 2024-12-18 | 2024-12-16 | 13.570 | 1,670,400 | +9,743 | 0.10% | 22,667,017 |
| 2024-12-17 | 2024-12-13 | 13.796 | 1,660,657 | +19,874 | 0.10% | 22,909,818 |
| 2024-12-16 | 2024-12-12 | 14.309 | 1,640,783 | +20,848 | 0.10% | 23,477,743 |
| 2024-12-13 | 2024-12-11 | 14.206 | 1,619,935 | +10,132 | 0.10% | 23,013,152 |
| 2024-12-12 | 2024-12-10 | 14.412 | 1,609,803 | +455,741 | 0.10% | 23,199,694 |
| 2024-12-10 | 2024-12-06 | 14.350 | 1,154,062 | +1,169 | 0.07% | 16,560,702 |
| 2024-12-09 | 2024-12-05 | 14.165 | 1,152,893 | +2,143 | 0.07% | 16,330,915 |
| 2024-12-06 | 2024-12-04 | 14.021 | 1,150,750 | -19,290 | 0.07% | 16,135,191 |
| 2024-12-04 | 2024-12-02 | 14.001 | 1,170,040 | +5,066 | 0.07% | 16,381,645 |
| 2024-12-03 | 2024-11-29 | 13.755 | 1,164,974 | +9,743 | 0.07% | 16,023,724 |
| 2024-12-02 | 2024-11-28 | 13.365 | 1,155,231 | -780 | 0.07% | 15,439,109 |
| 2024-11-28 | 2024-11-26 | 13.241 | 1,156,011 | +11,496 | 0.07% | 15,307,142 |
| 2024-11-27 | 2024-11-25 | 13.241 | 1,144,515 | +5,456 | 0.07% | 15,154,919 |
| 2024-11-26 | 2024-11-22 | 13.303 | 1,139,059 | -77,159 | 0.07% | 15,152,826 |
| 2024-11-25 | 2024-11-21 | 13.857 | 1,216,218 | +9,353 | 0.07% | 16,853,404 |
| 2024-11-22 | 2024-11-20 | 13.898 | 1,206,865 | -193,870 | 0.07% | 16,773,349 |
| 2024-11-20 | 2024-11-18 | 13.796 | 1,400,735 | +12,665 | 0.08% | 19,324,029 |
| 2024-11-19 | 2024-11-15 | 13.652 | 1,388,070 | -3,118 | 0.08% | 18,949,835 |
| 2024-11-18 | 2024-11-14 | 14.370 | 1,391,188 | +390 | 0.08% | 19,992,002 |
| 2024-11-15 | 2024-11-13 | 14.761 | 1,390,798 | -163,474 | 0.08% | 20,528,885 |
| 2024-11-14 | 2024-11-12 | 14.761 | 1,554,272 | +19,484 | 0.09% | 22,941,845 |
| 2024-11-13 | 2024-11-11 | 15.582 | 1,534,788 | -4,287 | 0.09% | 23,914,571 |
| 2024-11-12 | 2024-11-08 | 15.623 | 1,539,075 | -325,584 | 0.09% | 24,044,562 |
| 2024-11-11 | 2024-11-07 | 16.300 | 1,864,659 | -179,257 | 0.11% | 30,394,314 |
| 2024-11-08 | 2024-11-06 | 15.541 | 2,043,916 | +86,900 | 0.12% | 31,763,719 |
| 2024-11-07 | 2024-11-05 | 15.972 | 1,957,016 | -31,759 | 0.12% | 31,256,935 |
| 2024-11-06 | 2024-11-04 | 14.514 | 1,988,775 | +92,746 | 0.12% | 28,865,394 |
| 2024-11-05 | 2024-11-01 | 13.714 | 1,896,029 | -3,702 | 0.11% | 26,001,228 |
| 2024-11-04 | 2024-10-31 | 13.570 | 1,899,731 | +219,005 | 0.11% | 25,778,995 |
| 2024-11-01 | 2024-10-30 | 13.159 | 1,680,726 | +9,547 | 0.10% | 22,117,059 |
| 2024-10-31 | 2024-10-29 | 13.139 | 1,671,179 | +29,616 | 0.10% | 21,957,119 |
| 2024-10-30 | 2024-10-28 | 13.221 | 1,641,563 | -6,430 | 0.10% | 21,702,804 |
| 2024-10-29 | 2024-10-25 | 12.995 | 1,647,993 | +3,118 | 0.10% | 21,415,661 |
| 2024-10-25 | 2024-10-23 | 12.974 | 1,644,875 | +55,141 | 0.10% | 21,341,375 |
| 2024-10-24 | 2024-10-22 | 13.221 | 1,589,734 | -40,333 | 0.09% | 21,017,582 |
| 2024-10-23 | 2024-10-21 | 12.954 | 1,630,067 | +31,955 | 0.10% | 21,115,785 |
| 2024-10-22 | 2024-10-18 | 13.262 | 1,598,112 | +8,962 | 0.10% | 21,193,962 |
| 2024-10-21 | 2024-10-17 | 11.989 | 1,589,150 | +66,247 | 0.09% | 19,052,421 |
| 2024-10-18 | 2024-10-16 | 12.276 | 1,522,903 | -73,456 | 0.09% | 18,695,877 |
| 2024-10-17 | 2024-10-15 | 12.092 | 1,596,359 | -6,040 | 0.10% | 19,302,710 |
| 2024-10-16 | 2024-10-14 | 12.584 | 1,602,399 | +149,640 | 0.10% | 20,165,248 |
| 2024-10-15 | 2024-10-10 | 13.118 | 1,452,759 | +65,273 | 0.09% | 19,057,541 |
| 2024-10-14 | 2024-10-09 | 13.508 | 1,387,486 | +78,133 | 0.08% | 18,742,474 |
| 2024-10-10 | 2024-10-08 | 15.602 | 1,309,353 | +58,453 | 0.08% | 20,428,795 |
| 2024-10-09 | 2024-10-07 | 21.350 | 1,250,900 | +54,167 | 0.07% | 26,707,200 |
| 2024-10-08 | 2024-10-04 | 20.324 | 1,196,733 | -8,573 | 0.07% | 24,322,314 |
| 2024-10-07 | 2024-10-03 | 18.374 | 1,205,306 | -132,495 | 0.07% | 22,145,871 |
| 2024-10-04 | 2024-10-02 | 16.321 | 1,337,801 | +111,257 | 0.08% | 21,833,887 |
| 2024-10-03 | 2024-09-30 | 12.851 | 1,226,544 | -24,746 | 0.07% | 15,762,674 |
| 2024-10-02 | 2024-09-27 | 11.332 | 1,251,290 | +23,966 | 0.07% | 14,179,779 |
| 2024-09-30 | 2024-09-26 | 10.306 | 1,227,324 | -49,295 | 0.07% | 12,648,393 |
| 2024-09-27 | 2024-09-25 | 9.782 | 1,276,619 | -8,574 | 0.08% | 12,488,108 |
| 2024-09-26 | 2024-09-24 | 9.402 | 1,285,193 | -106,969 | 0.08% | 12,083,876 |
| 2024-09-24 | 2024-09-20 | 8.622 | 1,392,162 | -48,711 | 0.08% | 12,003,599 |
| 2024-09-23 | 2024-09-19 | 8.602 | 1,440,873 | -14,029 | 0.09% | 12,394,019 |
| 2024-09-20 | 2024-09-17 | 8.355 | 1,454,902 | +57,479 | 0.09% | 12,156,277 |
| 2024-09-17 | 2024-09-13 | 8.448 | 1,397,423 | -13,444 | 0.08% | 11,805,113 |
| 2024-09-16 | 2024-09-12 | 8.355 | 1,410,867 | +39,164 | 0.08% | 11,788,347 |
| 2024-09-13 | 2024-09-11 | 8.640 | 1,371,703 | -975 | 0.08% | 11,851,837 |
| 2024-09-12 | 2024-09-10 | 8.745 | 1,372,678 | +27,315 | 0.08% | 12,004,022 |
| 2024-09-10 | 2024-09-05 | 8.797 | 1,345,363 | -1,527 | 0.08% | 11,835,603 |
| 2024-09-03 | 2024-08-30 | 8.996 | 1,346,890 | -5,729 | 0.08% | 12,117,050 |
| 2024-08-30 | 2024-08-28 | 8.923 | 1,352,619 | +2,864 | 0.08% | 12,069,428 |
| 2024-08-28 | 2024-08-26 | 8.871 | 1,349,755 | -1,910 | 0.08% | 11,973,193 |
| 2024-08-27 | 2024-08-23 | 8.808 | 1,351,665 | -382 | 0.08% | 11,905,200 |
| 2024-08-23 | 2024-08-21 | 8.703 | 1,352,047 | +1,146 | 0.08% | 11,766,964 |
| 2024-08-22 | 2024-08-20 | 8.609 | 1,350,901 | +3,247 | 0.08% | 11,629,659 |
| 2024-08-21 | 2024-08-19 | 8.619 | 1,347,654 | +191 | 0.08% | 11,615,820 |
| 2024-08-20 | 2024-08-16 | 8.724 | 1,347,463 | +32,082 | 0.08% | 11,755,293 |
| 2024-08-19 | 2024-08-15 | 8.734 | 1,315,381 | +1,910 | 0.08% | 11,489,185 |
| 2024-08-16 | 2024-08-14 | 8.630 | 1,313,471 | +1,337 | 0.08% | 11,334,943 |
| 2024-08-15 | 2024-08-13 | 8.734 | 1,312,134 | +14,513 | 0.08% | 11,460,824 |
| 2024-08-09 | 2024-08-07 | 8.923 | 1,297,621 | +382 | 0.08% | 11,578,681 |
| 2024-08-06 | 2024-08-02 | 8.913 | 1,297,239 | -1,337 | 0.08% | 11,561,686 |
| 2024-08-02 | 2024-07-31 | 9.059 | 1,298,576 | -2,100 | 0.08% | 11,764,002 |
| 2024-08-01 | 2024-07-30 | 8.682 | 1,300,676 | +1,145 | 0.08% | 11,292,635 |
| 2024-07-31 | 2024-07-29 | 8.672 | 1,299,531 | -10,312 | 0.08% | 11,269,084 |
| 2024-07-29 | 2024-07-25 | 8.546 | 1,309,843 | +19,097 | 0.08% | 11,193,890 |
| 2024-07-26 | 2024-07-24 | 8.577 | 1,290,746 | +19,097 | 0.08% | 11,071,241 |
| 2024-07-25 | 2024-07-23 | 8.672 | 1,271,649 | +1,336 | 0.08% | 11,027,301 |
| 2024-07-16 | 2024-07-12 | 8.588 | 1,270,313 | +764 | 0.08% | 10,909,283 |
| 2024-07-15 | 2024-07-11 | 8.640 | 1,269,549 | -4,774 | 0.08% | 10,969,202 |
| 2024-07-11 | 2024-07-09 | 8.316 | 1,274,323 | -5,156 | 0.08% | 10,596,725 |
| 2024-07-10 | 2024-07-08 | 8.263 | 1,279,479 | +8,021 | 0.08% | 10,572,600 |
| 2024-07-09 | 2024-07-05 | 8.420 | 1,271,458 | +1,909 | 0.08% | 10,706,060 |
| 2024-07-08 | 2024-07-04 | 8.462 | 1,269,549 | +39,912 | 0.08% | 10,743,170 |
| 2024-07-05 | 2024-07-03 | 8.536 | 1,229,637 | +6,302 | 0.07% | 10,495,573 |
| 2024-07-04 | 2024-07-02 | 9.352 | 1,223,335 | +14,323 | 0.07% | 11,441,139 |
| 2024-07-03 | 2024-06-28 | 9.574 | 1,209,012 | +71,481 | 0.07% | 11,575,445 |
| 2024-07-02 | 2024-06-27 | 9.641 | 1,137,531 | -1,442 | 0.07% | 10,966,785 |
| 2024-06-27 | 2024-06-25 | 9.630 | 1,138,973 | +1,803 | 0.07% | 10,968,051 |
| 2024-06-26 | 2024-06-24 | 9.696 | 1,137,170 | +9,014 | 0.07% | 11,026,384 |
| 2024-06-17 | 2024-06-13 | 9.807 | 1,128,156 | -541 | 0.07% | 11,064,142 |
| 2024-06-14 | 2024-06-12 | 9.807 | 1,128,697 | +1,803 | 0.07% | 11,069,447 |
| 2024-06-11 | 2024-06-06 | 10.029 | 1,126,894 | -213,806 | 0.07% | 11,301,805 |
| 2024-06-07 | 2024-06-05 | 9.974 | 1,340,700 | -105,280 | 0.09% | 13,371,730 |
| 2024-06-05 | 2024-06-03 | 9.907 | 1,445,980 | +36,055 | 0.09% | 14,325,509 |
| 2024-06-04 | 2024-05-31 | 9.874 | 1,409,925 | -59,130 | 0.09% | 13,921,381 |
| 2024-06-03 | 2024-05-30 | 10.240 | 1,469,055 | +18,028 | 0.09% | 15,043,056 |
| 2024-05-31 | 2024-05-29 | 10.395 | 1,451,027 | +180 | 0.09% | 15,083,822 |
| 2024-05-29 | 2024-05-27 | 10.695 | 1,450,847 | +10,456 | 0.09% | 15,516,542 |
| 2024-05-28 | 2024-05-24 | 10.517 | 1,440,391 | +9,013 | 0.09% | 15,149,038 |
| 2024-05-27 | 2024-05-23 | 10.628 | 1,431,378 | +26,861 | 0.09% | 15,213,045 |
| 2024-05-24 | 2024-05-22 | 10.906 | 1,404,517 | +9,194 | 0.09% | 15,317,110 |
| 2024-05-23 | 2024-05-21 | 10.994 | 1,395,323 | +36,055 | 0.09% | 15,340,684 |
| 2024-05-22 | 2024-05-20 | 11.227 | 1,359,268 | -2,704 | 0.09% | 15,260,962 |
| 2024-05-21 | 2024-05-17 | 11.161 | 1,361,972 | +18,027 | 0.09% | 15,200,661 |
| 2024-05-20 | 2024-05-16 | 10.850 | 1,343,945 | +18,028 | 0.09% | 14,581,985 |
| 2024-05-17 | 2024-05-14 | 10.839 | 1,325,917 | +9,014 | 0.09% | 14,371,669 |
| 2024-05-16 | 2024-05-13 | 10.883 | 1,316,903 | +11,717 | 0.08% | 14,332,406 |
| 2024-05-14 | 2024-05-10 | 10.562 | 1,305,186 | +18,028 | 0.08% | 13,784,965 |
| 2024-05-03 | 2024-04-30 | 10.318 | 1,287,158 | +1,983 | 0.08% | 13,280,399 |
| 2024-05-02 | 2024-04-29 | 10.895 | 1,285,175 | +9,915 | 0.08% | 14,001,355 |
| 2024-04-30 | 2024-04-26 | 10.617 | 1,275,260 | +12,439 | 0.08% | 13,539,636 |
| 2024-04-29 | 2024-04-25 | 9.863 | 1,262,821 | -5,408 | 0.08% | 12,454,889 |
| 2024-04-26 | 2024-04-24 | 9.940 | 1,268,229 | -721 | 0.08% | 12,606,717 |
| 2024-04-24 | 2024-04-22 | 9.807 | 1,268,950 | -1,443 | 0.08% | 12,444,948 |
| 2024-04-22 | 2024-04-18 | 9.752 | 1,270,393 | +1,623 | 0.08% | 12,388,630 |
| 2024-04-19 | 2024-04-17 | 9.619 | 1,268,770 | -27,582 | 0.08% | 12,203,891 |
| 2024-04-18 | 2024-04-16 | 9.463 | 1,296,352 | +15,684 | 0.08% | 12,267,845 |
| 2024-04-17 | 2024-04-15 | 9.596 | 1,280,668 | +4,146 | 0.08% | 12,289,918 |
| 2024-04-16 | 2024-04-12 | 9.596 | 1,276,522 | +16,405 | 0.08% | 12,250,131 |
| 2024-04-15 | 2024-04-11 | 9.918 | 1,260,117 | +3,245 | 0.08% | 12,498,120 |
| 2024-04-12 | 2024-04-10 | 9.974 | 1,256,872 | +901 | 0.08% | 12,535,655 |
| 2024-04-11 | 2024-04-09 | 10.029 | 1,255,971 | +1,443 | 0.08% | 12,596,339 |
| 2024-04-10 | 2024-04-08 | 10.074 | 1,254,528 | -51,198 | 0.08% | 12,637,539 |
| 2024-04-09 | 2024-04-05 | 9.696 | 1,305,726 | +60,211 | 0.08% | 12,660,760 |
| 2024-04-05 | 2024-04-02 | 10.129 | 1,245,515 | -9,013 | 0.08% | 12,615,836 |
| 2024-04-03 | 2024-03-28 | 9.918 | 1,254,528 | -361 | 0.08% | 12,442,687 |
| 2024-03-27 | 2024-03-25 | 10.085 | 1,254,889 | +10,816 | 0.08% | 12,655,098 |
| 2024-03-21 | 2024-03-19 | 10.340 | 1,244,073 | +9,014 | 0.08% | 12,863,468 |
| 2024-03-14 | 2024-03-12 | 10.684 | 1,235,059 | -1,442 | 0.08% | 13,195,027 |
| 2024-03-12 | 2024-03-08 | 10.262 | 1,236,501 | -9,014 | 0.08% | 12,689,149 |
| 2024-03-11 | 2024-03-07 | 10.118 | 1,245,515 | +9,014 | 0.08% | 12,602,018 |
| 2024-03-08 | 2024-03-06 | 10.184 | 1,236,501 | -9,014 | 0.08% | 12,593,123 |
| 2024-03-07 | 2024-03-05 | 10.162 | 1,245,515 | +9,014 | 0.08% | 12,657,290 |
| 2024-03-05 | 2024-03-01 | 10.451 | 1,236,501 | +1,442 | 0.08% | 12,922,355 |
| 2024-03-04 | 2024-02-29 | 10.273 | 1,235,059 | -9,014 | 0.08% | 12,688,053 |
| 2024-03-01 | 2024-02-28 | 10.340 | 1,244,073 | +9,014 | 0.08% | 12,863,468 |
| 2024-02-29 | 2024-02-27 | 10.573 | 1,235,059 | +72,470 | 0.08% | 13,058,007 |
| 2024-02-28 | 2024-02-26 | 10.462 | 1,162,589 | +13,701 | 0.08% | 12,162,818 |
| 2024-02-23 | 2024-02-21 | 10.539 | 1,148,888 | -1,442 | 0.07% | 12,108,702 |
| 2024-02-16 | 2024-02-14 | 9.985 | 1,150,330 | -9,014 | 0.07% | 11,485,800 |
| 2024-02-15 | 2024-02-09 | 9.940 | 1,159,344 | +1,443 | 0.07% | 11,524,355 |
| 2024-02-14 | 2024-02-07 | 10.196 | 1,157,901 | +9,013 | 0.07% | 11,805,469 |
| 2024-02-08 | 2024-02-06 | 10.395 | 1,148,888 | -16,585 | 0.07% | 11,943,004 |
| 2024-02-07 | 2024-02-05 | 9.796 | 1,165,473 | -9,014 | 0.08% | 11,417,190 |
| 2024-02-05 | 2024-02-01 | 10.307 | 1,174,487 | +18,028 | 0.08% | 12,104,873 |
| 2024-02-01 | 2024-01-30 | 10.395 | 1,156,459 | +25,238 | 0.07% | 12,021,707 |
| 2024-01-31 | 2024-01-29 | 10.795 | 1,131,221 | -20,191 | 0.07% | 12,211,151 |
| 2024-01-30 | 2024-01-26 | 10.761 | 1,151,412 | +20,552 | 0.07% | 12,390,784 |
| 2024-01-29 | 2024-01-25 | 11.139 | 1,130,860 | +4,507 | 0.07% | 12,596,180 |
| 2024-01-16 | 2024-01-12 | 10.928 | 1,126,353 | -6,310 | 0.07% | 12,308,555 |
| 2024-01-08 | 2024-01-04 | 10.706 | 1,132,663 | +180 | 0.07% | 12,126,189 |
| 2024-01-04 | 2024-01-02 | 10.684 | 1,132,483 | -2,163 | 0.07% | 12,099,134 |
| 2023-12-29 | 2023-12-27 | 10.506 | 1,134,646 | -180 | 0.07% | 11,920,835 |
| 2023-12-20 | 2023-12-18 | 10.717 | 1,134,826 | +1,802 | 0.07% | 12,161,936 |
| 2023-12-18 | 2023-12-14 | 10.784 | 1,133,024 | -4,507 | 0.07% | 12,218,044 |
| 2023-12-15 | 2023-12-13 | 10.784 | 1,137,531 | +4,507 | 0.07% | 12,266,645 |
| 2023-12-06 | 2023-12-04 | 11.094 | 1,133,024 | +1,803 | 0.07% | 12,570,004 |
| 2023-12-01 | 2023-11-29 | 10.772 | 1,131,221 | -4,146 | 0.07% | 12,186,051 |
| 2023-11-20 | 2023-11-16 | 12.159 | 1,135,367 | -12,980 | 0.07% | 13,805,213 |
| 2023-11-17 | 2023-11-15 | 12.115 | 1,148,347 | +26,140 | 0.07% | 13,912,081 |
| 2023-11-14 | 2023-11-10 | 12.226 | 1,122,207 | -5,408 | 0.07% | 13,719,898 |
| 2023-10-13 | 2023-10-11 | 11.083 | 1,127,615 | -23,436 | 0.07% | 12,497,485 |
| 2023-10-03 | 2023-09-28 | 11.017 | 1,151,051 | +8,473 | 0.07% | 12,680,609 |
| 2023-09-28 | 2023-09-26 | 11.205 | 1,142,578 | +2,704 | 0.07% | 12,802,758 |
| 2023-09-05 | 2023-08-31 | 11.449 | 1,139,874 | +4,507 | 0.07% | 13,050,671 |
| 2023-08-30 | 2023-08-28 | 12.159 | 1,135,367 | -3,065 | 0.07% | 13,805,213 |
| 2023-08-23 | 2023-08-21 | 11.360 | 1,138,432 | +1,803 | 0.07% | 12,933,121 |
| 2023-08-21 | 2023-08-17 | 12.004 | 1,136,629 | +1,082 | 0.07% | 13,644,018 |
| 2023-08-17 | 2023-08-15 | 12.248 | 1,135,547 | +4,506 | 0.07% | 13,908,186 |
| 2023-08-14 | 2023-08-10 | 12.869 | 1,131,041 | -7,932 | 0.07% | 14,555,685 |
| 2023-08-10 | 2023-08-08 | 12.536 | 1,138,973 | -10,996 | 0.07% | 14,278,684 |
| 2023-08-09 | 2023-08-07 | 12.603 | 1,149,969 | +5,408 | 0.07% | 14,493,083 |
| 2023-08-08 | 2023-08-04 | 12.736 | 1,144,561 | +13,160 | 0.07% | 14,577,301 |
| 2023-08-03 | 2023-08-01 | 12.292 | 1,131,401 | +1,081 | 0.07% | 13,907,614 |
| 2023-08-02 | 2023-07-31 | 12.292 | 1,130,320 | +3,786 | 0.07% | 13,894,326 |
| 2023-08-01 | 2023-07-28 | 12.359 | 1,126,534 | -45,068 | 0.07% | 13,922,775 |
| 2023-07-28 | 2023-07-26 | 11.449 | 1,171,602 | -1,082 | 0.08% | 13,413,932 |
| 2023-07-12 | 2023-07-10 | 11.221 | 1,172,684 | +60,474 | 0.08% | 13,158,578 |
| 2023-07-07 | 2023-07-05 | 11.408 | 1,112,210 | +1,711 | 0.08% | 12,688,004 |
| 2023-07-05 | 2023-07-03 | 11.478 | 1,110,499 | +1,712 | 0.08% | 12,746,366 |
| 2023-06-30 | 2023-06-28 | 11.127 | 1,108,787 | +3,422 | 0.08% | 12,337,915 |
| 2023-06-29 | 2023-06-27 | 11.174 | 1,105,365 | +855 | 0.08% | 12,351,517 |
| 2023-06-16 | 2023-06-14 | 11.303 | 1,104,510 | +343 | 0.08% | 12,483,973 |
| 2023-06-15 | 2023-06-13 | 11.338 | 1,104,167 | -172 | 0.08% | 12,518,815 |
| 2023-06-13 | 2023-06-09 | 11.630 | 1,104,339 | -3,935 | 0.08% | 12,843,465 |
| 2023-06-12 | 2023-06-08 | 11.665 | 1,108,274 | +1,711 | 0.08% | 12,928,091 |
| 2023-06-08 | 2023-06-06 | 11.408 | 1,106,563 | +342 | 0.08% | 12,623,584 |
| 2023-06-06 | 2023-06-02 | 11.396 | 1,106,221 | +2,225 | 0.08% | 12,606,752 |
| 2023-05-24 | 2023-05-22 | 11.922 | 1,103,996 | -343 | 0.08% | 13,162,076 |
| 2023-05-22 | 2023-05-18 | 12.273 | 1,104,339 | -1,540 | 0.08% | 13,553,405 |
| 2023-05-19 | 2023-05-17 | 12.203 | 1,105,879 | -513 | 0.08% | 13,494,749 |
| 2023-05-17 | 2023-05-15 | 12.273 | 1,106,392 | -513 | 0.08% | 13,578,601 |
| 2023-05-15 | 2023-05-11 | 12.343 | 1,106,905 | -6,673 | 0.08% | 13,662,525 |
| 2023-05-11 | 2023-05-09 | 12.740 | 1,113,578 | -2,054 | 0.08% | 14,187,434 |
| 2023-05-10 | 2023-05-08 | 12.507 | 1,115,632 | +342 | 0.08% | 13,952,803 |
| 2023-05-09 | 2023-05-05 | 12.390 | 1,115,290 | -53,215 | 0.08% | 13,818,165 |
| 2023-05-08 | 2023-05-04 | 12.086 | 1,168,505 | +53,729 | 0.08% | 14,122,378 |
| 2023-05-04 | 2023-05-02 | 11.805 | 1,114,776 | +342 | 0.08% | 13,160,297 |
| 2023-05-03 | 2023-04-28 | 11.829 | 1,114,434 | -2,567 | 0.08% | 13,182,312 |
| 2023-05-02 | 2023-04-27 | 11.782 | 1,117,001 | +6,674 | 0.08% | 13,160,452 |
| 2023-04-19 | 2023-04-17 | 11.829 | 1,110,327 | -7,358 | 0.08% | 13,133,731 |
| 2023-04-17 | 2023-04-13 | 11.022 | 1,117,685 | -13,518 | 0.08% | 12,319,351 |
| 2023-04-14 | 2023-04-12 | 11.092 | 1,131,203 | +3,251 | 0.08% | 12,547,681 |
| 2023-04-12 | 2023-04-06 | 10.859 | 1,127,952 | +343 | 0.08% | 12,247,940 |
| 2023-04-11 | 2023-04-04 | 10.894 | 1,127,609 | -2,567 | 0.08% | 12,283,755 |
| 2023-04-06 | 2023-04-03 | 10.765 | 1,130,176 | -5,133 | 0.08% | 12,166,409 |
| 2023-04-04 | 2023-03-31 | 10.485 | 1,135,309 | +18,993 | 0.08% | 11,903,186 |
| 2023-03-23 | 2023-03-21 | 10.146 | 1,116,316 | -3,594 | 0.08% | 11,325,662 |
| 2023-03-22 | 2023-03-20 | 10.169 | 1,119,910 | -4,277 | 0.08% | 11,388,305 |
| 2023-03-16 | 2023-03-14 | 9.877 | 1,124,187 | +15,571 | 0.08% | 11,103,298 |
| 2023-03-15 | 2023-03-13 | 10.146 | 1,108,616 | +1,026 | 0.08% | 11,247,541 |
| 2023-03-14 | 2023-03-10 | 9.935 | 1,107,590 | +3,251 | 0.08% | 11,004,103 |
| 2023-03-13 | 2023-03-09 | 10.146 | 1,104,339 | +2,909 | 0.08% | 11,204,148 |
| 2023-03-10 | 2023-03-08 | 10.403 | 1,101,430 | +2,738 | 0.07% | 11,457,863 |
| 2023-03-09 | 2023-03-07 | 10.601 | 1,098,692 | +1,540 | 0.07% | 11,647,694 |
| 2023-02-22 | 2023-02-20 | 10.917 | 1,097,152 | -8,384 | 0.07% | 11,977,616 |
| 2023-02-16 | 2023-02-14 | 10.812 | 1,105,536 | +1,711 | 0.08% | 11,952,846 |
| 2023-02-15 | 2023-02-13 | 10.777 | 1,103,825 | +4,962 | 0.08% | 11,895,641 |
| 2023-02-13 | 2023-02-09 | 10.987 | 1,098,863 | +1,540 | 0.07% | 12,073,359 |
| 2023-02-10 | 2023-02-08 | 10.894 | 1,097,323 | +4,107 | 0.07% | 11,953,831 |
| 2023-02-07 | 2023-02-03 | 11.162 | 1,093,216 | +4,106 | 0.07% | 12,202,985 |
| 2023-02-06 | 2023-02-02 | 11.455 | 1,089,110 | +3,422 | 0.07% | 12,475,402 |
| 2023-02-02 | 2023-01-31 | 11.852 | 1,085,688 | -19,335 | 0.07% | 12,867,664 |
| 2023-02-01 | 2023-01-30 | 11.899 | 1,105,023 | +4,449 | 0.08% | 13,148,488 |
| 2023-01-26 | 2023-01-19 | 11.735 | 1,100,574 | +3,935 | 0.07% | 12,915,454 |
| 2023-01-20 | 2023-01-18 | 11.653 | 1,096,639 | +4,278 | 0.07% | 12,779,550 |
| 2023-01-19 | 2023-01-17 | 11.630 | 1,092,361 | +6,331 | 0.07% | 12,704,161 |
| 2023-01-17 | 2023-01-13 | 11.057 | 1,086,030 | +2,567 | 0.07% | 12,008,525 |
| 2023-01-16 | 2023-01-12 | 10.905 | 1,083,463 | -4,278 | 0.07% | 11,815,509 |
| 2023-01-13 | 2023-01-11 | 10.940 | 1,087,741 | +1,711 | 0.07% | 11,900,304 |
| 2023-01-12 | 2023-01-10 | 11.069 | 1,086,030 | -855 | 0.07% | 12,021,219 |
| 2023-01-11 | 2023-01-09 | 11.116 | 1,086,885 | -4,278 | 0.07% | 12,081,499 |
| 2023-01-09 | 2023-01-05 | 10.870 | 1,091,163 | -3,422 | 0.07% | 11,861,218 |
| 2023-01-06 | 2023-01-04 | 10.800 | 1,094,585 | -18,822 | 0.07% | 11,821,652 |
| 2023-01-05 | 2023-01-03 | 10.169 | 1,113,407 | -138,599 | 0.08% | 11,322,176 |
| 2022-12-28 | 2022-12-22 | 10.286 | 1,252,006 | +10,267 | 0.09% | 12,877,922 |
| 2022-12-23 | 2022-12-21 | 9.994 | 1,241,739 | +4,277 | 0.08% | 12,409,468 |
| 2022-12-16 | 2022-12-14 | 10.578 | 1,237,462 | +25,667 | 0.08% | 13,089,925 |
| 2022-12-14 | 2022-12-12 | 10.718 | 1,211,795 | -22,758 | 0.08% | 12,988,386 |
| 2022-12-13 | 2022-12-09 | 10.753 | 1,234,553 | +22,758 | 0.08% | 13,275,604 |
| 2022-12-09 | 2022-12-07 | 10.426 | 1,211,795 | +12,833 | 0.08% | 12,634,287 |
| 2022-12-08 | 2022-12-06 | 10.823 | 1,198,962 | +6,844 | 0.08% | 12,976,964 |
| 2022-11-28 | 2022-11-24 | 10.192 | 1,192,118 | -45,344 | 0.08% | 12,150,452 |
| 2022-11-24 | 2022-11-22 | 10.122 | 1,237,462 | -42,777 | 0.08% | 12,525,829 |
| 2022-11-23 | 2022-11-21 | 10.005 | 1,280,239 | +45,344 | 0.09% | 12,809,186 |
| 2022-11-17 | 2022-11-15 | 10.520 | 1,234,895 | -37,473 | 0.08% | 12,990,601 |
| 2022-11-16 | 2022-11-14 | 10.262 | 1,272,368 | -684 | 0.09% | 13,057,618 |
| 2022-11-15 | 2022-11-11 | 10.017 | 1,273,052 | +855 | 0.09% | 12,752,158 |
| 2022-11-11 | 2022-11-09 | 9.690 | 1,272,197 | +42,778 | 0.09% | 12,327,233 |
| 2022-11-10 | 2022-11-08 | 9.666 | 1,229,419 | -2,567 | 0.08% | 11,883,986 |
| 2022-11-09 | 2022-11-07 | 9.772 | 1,231,986 | +47,568 | 0.08% | 12,038,400 |
| 2022-11-04 | 2022-11-02 | 9.316 | 1,184,418 | +5,305 | 0.08% | 11,033,671 |
| 2022-11-02 | 2022-10-31 | 8.988 | 1,179,113 | +1,882 | 0.08% | 10,598,355 |
| 2022-10-11 | 2022-10-07 | 10.017 | 1,177,231 | +17,111 | 0.08% | 11,792,319 |
| 2022-09-28 | 2022-09-26 | 10.742 | 1,160,120 | +3,422 | 0.08% | 12,461,638 |
| 2022-09-26 | 2022-09-22 | 11.069 | 1,156,698 | +6,673 | 0.08% | 12,803,440 |
| 2022-09-21 | 2022-09-19 | 11.314 | 1,150,025 | +3,422 | 0.08% | 13,011,859 |
| 2022-09-20 | 2022-09-16 | 11.478 | 1,146,603 | +1,540 | 0.08% | 13,160,769 |
| 2022-09-02 | 2022-08-31 | 12.296 | 1,145,063 | -17,795 | 0.08% | 14,079,973 |
| 2022-08-23 | 2022-08-19 | 12.296 | 1,162,858 | -3,935 | 0.08% | 14,298,785 |
| 2022-08-15 | 2022-08-11 | 12.507 | 1,166,793 | -42,778 | 0.08% | 14,592,655 |
| 2022-07-26 | 2022-07-22 | 12.366 | 1,209,571 | +23,613 | 0.08% | 14,958,007 |
| 2022-07-18 | 2022-07-14 | 12.249 | 1,185,958 | +94,966 | 0.08% | 14,527,380 |
| 2022-07-07 | 2022-07-05 | 12.787 | 1,090,992 | +1,711 | 0.07% | 13,950,687 |
| 2022-07-05 | 2022-06-30 | 14.259 | 1,089,281 | +49,949 | 0.07% | 15,532,281 |
| 2022-06-30 | 2022-06-28 | 14.725 | 1,039,332 | +32,653 | 0.07% | 15,303,864 |
| 2022-06-28 | 2022-06-24 | 14.529 | 1,006,679 | -1,470 | 0.07% | 14,625,746 |
| 2022-06-27 | 2022-06-23 | 14.431 | 1,008,149 | -163 | 0.07% | 14,548,303 |
| 2022-06-21 | 2022-06-17 | 14.259 | 1,008,312 | -2,449 | 0.07% | 14,377,728 |
| 2022-06-20 | 2022-06-16 | 14.333 | 1,010,761 | -1,143 | 0.07% | 14,486,940 |
| 2022-06-17 | 2022-06-15 | 14.382 | 1,011,904 | -62,693 | 0.07% | 14,552,907 |
| 2022-06-16 | 2022-06-14 | 14.186 | 1,074,597 | +8,327 | 0.08% | 15,243,915 |
| 2022-06-15 | 2022-06-13 | 13.916 | 1,066,270 | -8,980 | 0.08% | 14,838,427 |
| 2022-06-10 | 2022-06-08 | 13.916 | 1,075,250 | +22,857 | 0.08% | 14,963,394 |
| 2022-06-08 | 2022-06-06 | 13.451 | 1,052,393 | +40,816 | 0.07% | 14,155,416 |
| 2022-05-26 | 2022-05-24 | 12.422 | 1,011,577 | +8,979 | 0.07% | 12,565,484 |
| 2022-05-19 | 2022-05-17 | 12.618 | 1,002,598 | -8,163 | 0.07% | 12,650,462 |
| 2022-05-18 | 2022-05-16 | 12.397 | 1,010,761 | +1,143 | 0.07% | 12,530,584 |
| 2022-05-12 | 2022-05-10 | 12.201 | 1,009,618 | +8,163 | 0.07% | 12,318,526 |
| 2022-05-11 | 2022-05-06 | 12.238 | 1,001,455 | +8,163 | 0.07% | 12,255,732 |
| 2022-05-05 | 2022-05-03 | 12.740 | 993,292 | +2,286 | 0.07% | 12,654,722 |
| 2022-04-29 | 2022-04-27 | 12.520 | 991,006 | +9,469 | 0.07% | 12,407,078 |
| 2022-04-28 | 2022-04-26 | 12.544 | 981,537 | +15,837 | 0.07% | 12,312,577 |
| 2022-04-27 | 2022-04-25 | 13.010 | 965,700 | +17,632 | 0.07% | 12,563,455 |
| 2022-04-26 | 2022-04-22 | 13.622 | 948,068 | +8,163 | 0.07% | 12,914,768 |
| 2022-04-25 | 2022-04-21 | 13.475 | 939,905 | +2,286 | 0.07% | 12,665,402 |
| 2022-04-20 | 2022-04-14 | 14.186 | 937,619 | +16,326 | 0.07% | 13,300,786 |
| 2022-04-19 | 2022-04-13 | 14.039 | 921,293 | +1,633 | 0.07% | 12,933,758 |
| 2022-04-12 | 2022-04-08 | 14.749 | 919,660 | -65,469 | 0.07% | 13,564,260 |
| 2022-04-08 | 2022-04-06 | 14.725 | 985,129 | -326 | 0.07% | 14,505,741 |
| 2022-04-06 | 2022-04-01 | 14.798 | 985,455 | +63,836 | 0.07% | 14,582,973 |
| 2022-04-04 | 2022-03-31 | 14.774 | 921,619 | +3,755 | 0.07% | 13,615,734 |
| 2022-03-16 | 2022-03-14 | 14.137 | 917,864 | -5,878 | 0.07% | 12,975,571 |
| 2022-03-15 | 2022-03-11 | 14.406 | 923,742 | -8,326 | 0.07% | 13,307,619 |
| 2022-03-14 | 2022-03-10 | 14.651 | 932,068 | -2,123 | 0.07% | 13,655,925 |
| 2022-03-11 | 2022-03-09 | 14.431 | 934,191 | -50,448 | 0.07% | 13,481,037 |
| 2022-03-10 | 2022-03-08 | 14.651 | 984,639 | +653 | 0.07% | 14,426,153 |
| 2022-03-03 | 2022-03-01 | 15.680 | 983,986 | +4,082 | 0.07% | 15,429,122 |
| 2022-03-02 | 2022-02-28 | 15.656 | 979,904 | +8,163 | 0.07% | 15,341,108 |
| 2022-03-01 | 2022-02-25 | 15.803 | 971,741 | -8,163 | 0.07% | 15,356,158 |
| 2022-02-28 | 2022-02-24 | 15.876 | 979,904 | -22,694 | 0.07% | 15,557,180 |
| 2022-02-22 | 2022-02-18 | 16.464 | 1,002,598 | -163 | 0.07% | 16,507,011 |
| 2022-02-10 | 2022-02-08 | 16.807 | 1,002,761 | -2,939 | 0.07% | 16,853,647 |
| 2022-01-28 | 2022-01-26 | 17.346 | 1,005,700 | -7,347 | 0.07% | 17,445,123 |
| 2022-01-25 | 2022-01-21 | 17.371 | 1,013,047 | -44,081 | 0.07% | 17,597,386 |
| 2022-01-24 | 2022-01-20 | 17.420 | 1,057,128 | -11,428 | 0.08% | 18,414,906 |
| 2022-01-21 | 2022-01-19 | 16.783 | 1,068,556 | -17,959 | 0.08% | 17,933,299 |
| 2022-01-20 | 2022-01-18 | 16.195 | 1,086,515 | -8,163 | 0.08% | 17,595,820 |
| 2022-01-18 | 2022-01-14 | 15.876 | 1,094,678 | -1,469 | 0.08% | 17,379,358 |
| 2022-01-14 | 2022-01-12 | 15.925 | 1,096,147 | -1,796 | 0.08% | 17,456,392 |
| 2022-01-12 | 2022-01-10 | 15.827 | 1,097,943 | -10,939 | 0.08% | 17,377,394 |
| 2022-01-11 | 2022-01-07 | 15.852 | 1,108,882 | -1,633 | 0.08% | 17,577,696 |
| 2022-01-04 | 2021-12-31 | 15.901 | 1,110,515 | -1,142 | 0.08% | 17,657,998 |
| 2021-12-29 | 2021-12-24 | 15.631 | 1,111,657 | -2,449 | 0.08% | 17,376,561 |
| 2021-12-23 | 2021-12-21 | 15.484 | 1,114,106 | -2,449 | 0.08% | 17,251,065 |
| 2021-12-21 | 2021-12-17 | 15.484 | 1,116,555 | +2,122 | 0.08% | 17,288,986 |
| 2021-12-15 | 2021-12-13 | 15.288 | 1,114,433 | -6,530 | 0.08% | 17,037,697 |
| 2021-12-13 | 2021-12-09 | 15.337 | 1,120,963 | -2,449 | 0.08% | 17,192,457 |
| 2021-12-08 | 2021-12-06 | 14.896 | 1,123,412 | -3,592 | 0.08% | 16,734,586 |
| 2021-12-07 | 2021-12-03 | 14.774 | 1,127,004 | -4,082 | 0.08% | 16,650,033 |
| 2021-12-06 | 2021-12-02 | 14.725 | 1,131,086 | -46,530 | 0.08% | 16,654,915 |
| 2021-12-03 | 2021-12-01 | 14.333 | 1,177,616 | -49,305 | 0.08% | 16,878,424 |
| 2021-12-02 | 2021-11-30 | 13.696 | 1,226,921 | +2,775 | 0.09% | 16,803,538 |
| 2021-11-29 | 2021-11-25 | 14.308 | 1,224,146 | +2,776 | 0.09% | 17,515,333 |
| 2021-11-26 | 2021-11-24 | 14.210 | 1,221,370 | +4,081 | 0.09% | 17,355,917 |
| 2021-11-16 | 2021-11-12 | 14.308 | 1,217,289 | -1,142 | 0.09% | 17,417,222 |
| 2021-11-12 | 2021-11-10 | 13.867 | 1,218,431 | +4,897 | 0.09% | 16,896,226 |
| 2021-11-09 | 2021-11-05 | 13.843 | 1,213,534 | +51,428 | 0.09% | 16,798,586 |
| 2021-11-04 | 2021-11-02 | 13.990 | 1,162,106 | +3,429 | 0.08% | 16,257,516 |
| 2021-11-01 | 2021-10-28 | 14.088 | 1,158,677 | +40,816 | 0.08% | 16,323,097 |
| 2021-10-28 | 2021-10-26 | 14.480 | 1,117,861 | +2,448 | 0.08% | 16,186,301 |
| 2021-10-26 | 2021-10-22 | 14.578 | 1,115,413 | +24,816 | 0.08% | 16,260,167 |
| 2021-10-25 | 2021-10-21 | 14.602 | 1,090,597 | -3,591 | 0.08% | 15,925,126 |
| 2021-10-20 | 2021-10-18 | 14.284 | 1,094,188 | +40,815 | 0.08% | 15,629,059 |
| 2021-10-19 | 2021-10-15 | 14.308 | 1,053,373 | +47,673 | 0.08% | 15,071,878 |
| 2021-10-18 | 2021-10-12 | 14.406 | 1,005,700 | +32,653 | 0.07% | 14,488,323 |
| 2021-10-15 | 2021-10-11 | 14.700 | 973,047 | +10,285 | 0.07% | 14,303,997 |
| 2021-10-12 | 2021-10-08 | 14.896 | 962,762 | +1,633 | 0.07% | 14,341,509 |
| 2021-10-07 | 2021-10-05 | 14.480 | 961,129 | +1,143 | 0.07% | 13,916,868 |
| 2021-10-06 | 2021-10-04 | 14.529 | 959,986 | +1,632 | 0.07% | 13,947,357 |
| 2021-10-05 | 2021-09-30 | 14.725 | 958,354 | +7,511 | 0.07% | 14,111,486 |
| 2021-10-04 | 2021-09-29 | 14.970 | 950,843 | +2,285 | 0.07% | 14,233,849 |
| 2021-09-30 | 2021-09-28 | 15.166 | 948,558 | -326 | 0.07% | 14,385,563 |
| 2021-09-29 | 2021-09-27 | 14.700 | 948,884 | -1,143 | 0.07% | 13,948,795 |
| 2021-09-27 | 2021-09-23 | 15.019 | 950,027 | +22,857 | 0.07% | 14,268,186 |
| 2021-09-23 | 2021-09-20 | 14.676 | 927,170 | +6,040 | 0.07% | 13,606,879 |
| 2021-09-17 | 2021-09-15 | 15.068 | 921,130 | -20,407 | 0.07% | 13,879,326 |
| 2021-09-16 | 2021-09-14 | 15.386 | 941,537 | -16,327 | 0.07% | 14,486,697 |
| 2021-09-15 | 2021-09-13 | 15.680 | 957,864 | -4,081 | 0.07% | 15,019,524 |
| 2021-09-14 | 2021-09-10 | 15.656 | 961,945 | -113,468 | 0.07% | 15,059,947 |
| 2021-09-13 | 2021-09-09 | 15.239 | 1,075,413 | -19,592 | 0.08% | 16,388,454 |
| 2021-09-10 | 2021-09-08 | 15.313 | 1,095,005 | +2,286 | 0.08% | 16,767,505 |
| 2021-09-08 | 2021-09-06 | 14.945 | 1,092,719 | +108,243 | 0.08% | 16,330,920 |
| 2021-09-07 | 2021-09-03 | 14.602 | 984,476 | -99,264 | 0.07% | 14,375,525 |
| 2021-09-06 | 2021-09-02 | 14.529 | 1,083,740 | -58,774 | 0.08% | 15,745,343 |
| 2021-09-03 | 2021-09-01 | 14.112 | 1,142,514 | -34,449 | 0.08% | 16,123,389 |
| 2021-09-01 | 2021-08-30 | 13.549 | 1,176,963 | +8,163 | 0.08% | 15,946,313 |
| 2021-08-30 | 2021-08-26 | 13.426 | 1,168,800 | -32,162 | 0.08% | 15,692,535 |
| 2021-08-25 | 2021-08-23 | 13.426 | 1,200,962 | -12,245 | 0.09% | 16,124,348 |
| 2021-08-24 | 2021-08-20 | 13.157 | 1,213,207 | -2,939 | 0.09% | 15,961,787 |
| 2021-08-23 | 2021-08-19 | 13.426 | 1,216,146 | +17,959 | 0.09% | 16,328,211 |
| 2021-08-20 | 2021-08-18 | 13.622 | 1,198,187 | -9,796 | 0.09% | 16,321,938 |
| 2021-08-19 | 2021-08-17 | 13.010 | 1,207,983 | -33,142 | 0.09% | 15,715,481 |
| 2021-08-18 | 2021-08-16 | 13.230 | 1,241,125 | +28,571 | 0.09% | 16,420,320 |
| 2021-08-16 | 2021-08-12 | 13.328 | 1,212,554 | -16,326 | 0.09% | 16,161,152 |
| 2021-08-13 | 2021-08-11 | 13.230 | 1,228,880 | +12,244 | 0.09% | 16,258,316 |
| 2021-08-12 | 2021-08-10 | 13.181 | 1,216,636 | +1,633 | 0.09% | 16,036,710 |
| 2021-08-11 | 2021-08-09 | 13.230 | 1,215,003 | -13,877 | 0.09% | 16,074,721 |
| 2021-08-10 | 2021-08-06 | 13.181 | 1,228,880 | +3,755 | 0.09% | 16,198,100 |
| 2021-08-04 | 2021-08-02 | 13.034 | 1,225,125 | -32,653 | 0.09% | 15,968,509 |
| 2021-08-02 | 2021-07-29 | 12.667 | 1,257,778 | +17,143 | 0.09% | 15,931,874 |
| 2021-07-30 | 2021-07-28 | 12.544 | 1,240,635 | +3,265 | 0.09% | 15,562,749 |
| 2021-07-29 | 2021-07-27 | 12.495 | 1,237,370 | +35,428 | 0.09% | 15,461,161 |
| 2021-07-28 | 2021-07-26 | 12.912 | 1,201,942 | +11,592 | 0.09% | 15,519,097 |
| 2021-07-27 | 2021-07-23 | 13.353 | 1,190,350 | -8,000 | 0.08% | 15,894,377 |
| 2021-07-26 | 2021-07-22 | 13.426 | 1,198,350 | -7,673 | 0.09% | 16,089,279 |
| 2021-07-22 | 2021-07-20 | 13.132 | 1,206,023 | +8,163 | 0.09% | 15,837,722 |
| 2021-07-21 | 2021-07-19 | 13.279 | 1,197,860 | +4,408 | 0.09% | 15,906,612 |
| 2021-07-20 | 2021-07-16 | 13.451 | 1,193,452 | -28,571 | 0.09% | 16,052,757 |
| 2021-07-19 | 2021-07-15 | 13.328 | 1,222,023 | +3,265 | 0.09% | 16,287,357 |
| 2021-07-15 | 2021-07-13 | 13.426 | 1,218,758 | -2,449 | 0.09% | 16,363,280 |
| 2021-07-12 | 2021-07-08 | 13.132 | 1,221,207 | +12,082 | 0.09% | 16,037,121 |
| 2021-07-09 | 2021-07-07 | 13.353 | 1,209,125 | +24,489 | 0.09% | 16,145,074 |
| 2021-07-08 | 2021-07-06 | 13.279 | 1,184,636 | -16,326 | 0.08% | 15,731,008 |
| 2021-07-07 | 2021-07-05 | 14.314 | 1,200,962 | -32,653 | 0.09% | 17,190,931 |
| 2021-07-06 | 2021-07-02 | 14.314 | 1,233,615 | +47,844 | 0.09% | 17,658,336 |
| 2021-07-05 | 2021-06-30 | 14.596 | 1,185,771 | -7,810 | 0.09% | 17,307,487 |
| 2021-07-02 | 2021-06-29 | 14.698 | 1,193,581 | -781 | 0.09% | 17,543,737 |
| 2021-06-29 | 2021-06-25 | 15.031 | 1,194,362 | -15,621 | 0.09% | 17,952,809 |
| 2021-06-28 | 2021-06-24 | 14.750 | 1,209,983 | -11,715 | 0.09% | 17,846,789 |
| 2021-06-25 | 2021-06-23 | 14.673 | 1,221,698 | -7,811 | 0.09% | 17,925,729 |
| 2021-06-24 | 2021-06-22 | 14.596 | 1,229,509 | +6,249 | 0.09% | 17,945,886 |
| 2021-06-23 | 2021-06-21 | 14.596 | 1,223,260 | +7,810 | 0.09% | 17,854,675 |
| 2021-06-22 | 2021-06-18 | 14.622 | 1,215,450 | -15,621 | 0.09% | 17,771,805 |
| 2021-06-21 | 2021-06-17 | 14.442 | 1,231,071 | -66,388 | 0.09% | 17,779,541 |
| 2021-06-18 | 2021-06-16 | 14.468 | 1,297,459 | +62,483 | 0.10% | 18,771,562 |
| 2021-06-17 | 2021-06-15 | 14.314 | 1,234,976 | +20,307 | 0.09% | 17,677,818 |
| 2021-06-16 | 2021-06-11 | 14.570 | 1,214,669 | -7,810 | 0.09% | 17,698,177 |
| 2021-06-09 | 2021-06-07 | 14.647 | 1,222,479 | +78,103 | 0.09% | 17,905,884 |
| 2021-06-08 | 2021-06-04 | 14.775 | 1,144,376 | +15,621 | 0.09% | 16,908,414 |
| 2021-06-07 | 2021-06-03 | 14.724 | 1,128,755 | +19,526 | 0.08% | 16,619,803 |
| 2021-06-03 | 2021-06-01 | 15.083 | 1,109,229 | -5,155 | 0.08% | 16,729,958 |
| 2021-06-02 | 2021-05-31 | 15.390 | 1,114,384 | +7,030 | 0.08% | 17,150,140 |
| 2021-06-01 | 2021-05-28 | 15.364 | 1,107,354 | +1,093 | 0.08% | 17,013,594 |
| 2021-05-31 | 2021-05-27 | 15.083 | 1,106,261 | +78,104 | 0.08% | 16,685,193 |
| 2021-05-28 | 2021-05-26 | 15.031 | 1,028,157 | -6,717 | 0.08% | 15,454,532 |
| 2021-05-27 | 2021-05-25 | 15.108 | 1,034,874 | -53,111 | 0.08% | 15,634,998 |
| 2021-05-26 | 2021-05-24 | 14.545 | 1,087,985 | -15,620 | 0.08% | 15,824,485 |
| 2021-05-24 | 2021-05-20 | 14.314 | 1,103,605 | +126,528 | 0.08% | 15,797,334 |
| 2021-05-21 | 2021-05-18 | 14.340 | 977,077 | +3,905 | 0.07% | 14,011,194 |
| 2021-05-20 | 2021-05-17 | 14.237 | 973,172 | +7,810 | 0.07% | 13,855,517 |
| 2021-05-18 | 2021-05-14 | 14.519 | 965,362 | -78,416 | 0.07% | 14,016,242 |
| 2021-05-17 | 2021-05-13 | 14.084 | 1,043,778 | -781 | 0.08% | 14,700,400 |
| 2021-05-13 | 2021-05-11 | 14.058 | 1,044,559 | +8,591 | 0.08% | 14,684,652 |
| 2021-05-11 | 2021-05-07 | 14.263 | 1,035,968 | -1,562 | 0.08% | 14,776,102 |
| 2021-05-07 | 2021-05-05 | 14.109 | 1,037,530 | +3,905 | 0.08% | 14,638,972 |
| 2021-05-03 | 2021-04-29 | 14.366 | 1,033,625 | +17,183 | 0.08% | 14,848,555 |
| 2021-04-30 | 2021-04-28 | 14.289 | 1,016,442 | -60,764 | 0.08% | 14,523,628 |
| 2021-04-29 | 2021-04-27 | 14.314 | 1,077,206 | +20,307 | 0.08% | 15,419,451 |
| 2021-04-28 | 2021-04-26 | 14.366 | 1,056,899 | +15,308 | 0.08% | 15,182,898 |
| 2021-04-27 | 2021-04-23 | 14.570 | 1,041,591 | +15,621 | 0.08% | 15,176,367 |
| 2021-04-23 | 2021-04-21 | 14.724 | 1,025,970 | +78,103 | 0.08% | 15,106,395 |
| 2021-04-22 | 2021-04-20 | 14.826 | 947,867 | +7,811 | 0.07% | 14,053,494 |
| 2021-04-21 | 2021-04-19 | 14.954 | 940,056 | +2,030 | 0.07% | 14,058,044 |
| 2021-04-20 | 2021-04-16 | 14.519 | 938,026 | -7,810 | 0.07% | 13,619,346 |
| 2021-04-19 | 2021-04-15 | 14.417 | 945,836 | +27,336 | 0.07% | 13,635,861 |
| 2021-04-15 | 2021-04-13 | 14.468 | 918,500 | +16,402 | 0.07% | 13,288,805 |
| 2021-04-14 | 2021-04-12 | 14.596 | 902,098 | -31,241 | 0.07% | 13,167,002 |
| 2021-04-13 | 2021-04-09 | 14.724 | 933,339 | +468 | 0.07% | 13,742,495 |
| 2021-04-12 | 2021-04-08 | 14.750 | 932,871 | +7,811 | 0.07% | 13,759,492 |
| 2021-04-09 | 2021-04-07 | 14.929 | 925,060 | +24,680 | 0.07% | 13,810,099 |
| 2021-04-08 | 2021-04-01 | 15.364 | 900,380 | +7,811 | 0.07% | 13,833,607 |
| 2021-04-01 | 2021-03-30 | 15.313 | 892,569 | +23,431 | 0.07% | 13,667,885 |
| 2021-03-31 | 2021-03-29 | 15.415 | 869,138 | -15,465 | 0.06% | 13,398,111 |
| 2021-03-30 | 2021-03-26 | 14.494 | 884,603 | +11,716 | 0.07% | 12,821,037 |
| 2021-03-26 | 2021-03-24 | 14.647 | 872,887 | +10,153 | 0.07% | 12,785,343 |
| 2021-03-25 | 2021-03-23 | 14.801 | 862,734 | -23,431 | 0.06% | 12,769,182 |
| 2021-03-24 | 2021-03-22 | 14.750 | 886,165 | -5,155 | 0.07% | 13,070,596 |
| 2021-03-23 | 2021-03-19 | 14.417 | 891,320 | +16,402 | 0.07% | 12,849,919 |
| 2021-03-22 | 2021-03-18 | 14.801 | 874,918 | +24,993 | 0.07% | 12,949,516 |
| 2021-03-17 | 2021-03-15 | 14.570 | 849,925 | +26,399 | 0.06% | 12,383,722 |
| 2021-03-16 | 2021-03-12 | 14.750 | 823,526 | -24,837 | 0.06% | 12,146,695 |
| 2021-03-11 | 2021-03-09 | 14.314 | 848,363 | +5,468 | 0.06% | 12,143,723 |
| 2021-03-10 | 2021-03-08 | 14.494 | 842,895 | +10,934 | 0.06% | 12,216,541 |
| 2021-03-09 | 2021-03-05 | 14.750 | 831,961 | +13,747 | 0.06% | 12,271,108 |
| 2021-03-05 | 2021-03-03 | 15.134 | 818,214 | +5,623 | 0.06% | 12,382,625 |
| 2021-03-04 | 2021-03-02 | 14.750 | 812,591 | -63,264 | 0.06% | 11,985,408 |
| 2021-03-03 | 2021-03-01 | 14.724 | 875,855 | +27,180 | 0.07% | 12,896,100 |
| 2021-03-02 | 2021-02-26 | 14.775 | 848,675 | -20,307 | 0.06% | 12,539,365 |
| 2021-03-01 | 2021-02-25 | 15.390 | 868,982 | +3,437 | 0.06% | 13,373,454 |
| 2021-02-26 | 2021-02-24 | 15.236 | 865,545 | -13,747 | 0.06% | 13,187,575 |
| 2021-02-24 | 2021-02-22 | 15.595 | 879,292 | +44,832 | 0.07% | 13,712,251 |
| 2021-02-23 | 2021-02-19 | 15.851 | 834,460 | -2,031 | 0.06% | 13,226,791 |
| 2021-02-22 | 2021-02-18 | 15.620 | 836,491 | +2,187 | 0.06% | 13,066,204 |
| 2021-02-19 | 2021-02-17 | 15.953 | 834,304 | +16,090 | 0.06% | 13,309,775 |
| 2021-02-18 | 2021-02-16 | 15.620 | 818,214 | +312 | 0.06% | 12,780,713 |
| 2021-02-17 | 2021-02-11 | 15.415 | 817,902 | +8,123 | 0.06% | 12,608,287 |
| 2021-02-16 | 2021-02-09 | 15.339 | 809,779 | +16,089 | 0.06% | 12,420,860 |
| 2021-02-10 | 2021-02-08 | 14.980 | 793,690 | +2,968 | 0.06% | 11,889,541 |
| 2021-02-09 | 2021-02-05 | 15.262 | 790,722 | +7,967 | 0.06% | 12,067,809 |
| 2021-02-08 | 2021-02-04 | 15.415 | 782,755 | +468 | 0.06% | 12,066,482 |
| 2021-02-04 | 2021-02-02 | 15.851 | 782,287 | +18,745 | 0.06% | 12,399,812 |
| 2021-02-01 | 2021-01-28 | 16.158 | 763,542 | -49,830 | 0.06% | 12,337,314 |
| 2021-01-29 | 2021-01-27 | 16.568 | 813,372 | -7,810 | 0.06% | 13,475,715 |
| 2021-01-28 | 2021-01-26 | 16.619 | 821,182 | -3,125 | 0.06% | 13,647,165 |
| 2021-01-27 | 2021-01-25 | 17.105 | 824,307 | +6,874 | 0.06% | 14,100,152 |
| 2021-01-26 | 2021-01-22 | 17.131 | 817,433 | +55,453 | 0.06% | 14,003,501 |
| 2021-01-25 | 2021-01-21 | 17.618 | 761,980 | +1,250 | 0.06% | 13,424,260 |
| 2021-01-22 | 2021-01-20 | 17.899 | 760,730 | +1,718 | 0.06% | 13,616,518 |
| 2021-01-21 | 2021-01-19 | 17.490 | 759,012 | +120,436 | 0.06% | 13,274,791 |
| 2021-01-20 | 2021-01-18 | 16.977 | 638,576 | +10,154 | 0.05% | 10,841,377 |
| 2021-01-19 | 2021-01-15 | 16.619 | 628,422 | -1,563 | 0.05% | 10,443,700 |
| 2021-01-18 | 2021-01-14 | 16.619 | 629,985 | +15,621 | 0.05% | 10,469,676 |
| 2021-01-15 | 2021-01-13 | 16.849 | 614,364 | +32,491 | 0.05% | 10,351,660 |
| 2021-01-14 | 2021-01-12 | 17.131 | 581,873 | +19,370 | 0.04% | 9,968,106 |
| 2021-01-13 | 2021-01-11 | 16.286 | 562,503 | -4,061 | 0.04% | 9,160,945 |
| 2021-01-08 | 2021-01-06 | 16.286 | 566,564 | -10,779 | 0.04% | 9,227,083 |
| 2021-01-07 | 2021-01-05 | 15.928 | 577,343 | +16,402 | 0.04% | 9,195,654 |
| 2021-01-06 | 2021-01-04 | 15.800 | 560,941 | -7,810 | 0.04% | 8,862,590 |
| 2021-01-05 | 2020-12-31 | 15.620 | 568,751 | -781 | 0.04% | 8,884,037 |
| 2021-01-04 | 2020-12-29 | 15.467 | 569,532 | -4,218 | 0.04% | 8,808,732 |
| 2020-12-29 | 2020-12-24 | 15.031 | 573,750 | -468 | 0.04% | 8,624,206 |
| 2020-12-22 | 2020-12-18 | 15.031 | 574,218 | +14,058 | 0.04% | 8,631,241 |
| 2020-12-21 | 2020-12-17 | 14.750 | 560,160 | +1,250 | 0.04% | 8,262,147 |
| 2020-12-14 | 2020-12-10 | 15.134 | 558,910 | +7,810 | 0.04% | 8,458,390 |
| 2020-12-11 | 2020-12-09 | 15.339 | 551,100 | +937 | 0.04% | 8,453,091 |
| 2020-12-10 | 2020-12-08 | 15.595 | 550,163 | +3,437 | 0.04% | 8,579,599 |
| 2020-12-07 | 2020-12-03 | 15.928 | 546,726 | +4,530 | 0.04% | 8,708,000 |
| 2020-12-04 | 2020-12-02 | 16.286 | 542,196 | -10,934 | 0.04% | 8,830,225 |
| 2020-12-03 | 2020-12-01 | 16.158 | 553,130 | +14,058 | 0.04% | 8,937,476 |
| 2020-12-02 | 2020-11-30 | 15.518 | 539,072 | +28,430 | 0.04% | 8,365,227 |
| 2020-12-01 | 2020-11-27 | 16.004 | 510,642 | +22,650 | 0.04% | 8,172,499 |
| 2020-11-27 | 2020-11-25 | 15.492 | 487,992 | +3,905 | 0.04% | 7,560,080 |
| 2020-11-26 | 2020-11-24 | 15.697 | 484,087 | -1,562 | 0.04% | 7,598,751 |
| 2020-11-25 | 2020-11-23 | 15.620 | 485,649 | -12,496 | 0.04% | 7,585,962 |
| 2020-11-24 | 2020-11-20 | 15.492 | 498,145 | +624 | 0.04% | 7,717,373 |
| 2020-11-23 | 2020-11-19 | 15.415 | 497,521 | +13,747 | 0.04% | 7,669,486 |
| 2020-11-20 | 2020-11-18 | 15.774 | 483,774 | -2,812 | 0.04% | 7,631,002 |
| 2020-11-19 | 2020-11-17 | 15.569 | 486,586 | -1,562 | 0.04% | 7,575,678 |
| 2020-11-17 | 2020-11-13 | 15.543 | 488,148 | +14,371 | 0.04% | 7,587,497 |
| 2020-11-12 | 2020-11-10 | 16.517 | 473,777 | -3,124 | 0.04% | 7,825,138 |
| 2020-11-11 | 2020-11-09 | 16.363 | 476,901 | -7,811 | 0.04% | 7,803,464 |
| 2020-11-10 | 2020-11-06 | 15.851 | 484,712 | +2,343 | 0.04% | 7,683,034 |
| 2020-11-09 | 2020-11-05 | 15.825 | 482,369 | +19,526 | 0.04% | 7,633,544 |
| 2020-11-06 | 2020-11-04 | 15.543 | 462,843 | +1,719 | 0.03% | 7,194,170 |
| 2020-11-04 | 2020-11-02 | 15.800 | 461,124 | +3,905 | 0.03% | 7,285,531 |
| 2020-11-03 | 2020-10-30 | 16.030 | 457,219 | +15,308 | 0.03% | 7,329,206 |
| 2020-10-29 | 2020-10-27 | 16.337 | 441,911 | +6,092 | 0.03% | 7,219,611 |
| 2020-10-28 | 2020-10-23 | 16.747 | 435,819 | +8,435 | 0.03% | 7,298,645 |
| 2020-10-27 | 2020-10-22 | 16.798 | 427,384 | -156 | 0.03% | 7,179,272 |
| 2020-10-23 | 2020-10-21 | 16.645 | 427,540 | -312 | 0.03% | 7,116,205 |
| 2020-10-20 | 2020-10-16 | 16.542 | 427,852 | +6,248 | 0.03% | 7,077,574 |
| 2020-10-16 | 2020-10-14 | 16.542 | 421,604 | +2,343 | 0.03% | 6,974,219 |
| 2020-10-12 | 2020-10-08 | 16.491 | 419,261 | -4,686 | 0.03% | 6,913,989 |
| 2020-10-09 | 2020-10-07 | 16.107 | 423,947 | +7,029 | 0.03% | 6,828,425 |
| 2020-10-08 | 2020-10-06 | 16.414 | 416,918 | -156 | 0.03% | 6,843,322 |
| 2020-10-07 | 2020-10-05 | 16.209 | 417,074 | +313 | 0.03% | 6,760,443 |
| 2020-09-15 | 2020-09-11 | 15.928 | 416,761 | +2,343 | 0.03% | 6,637,978 |
| 2020-09-14 | 2020-09-10 | 16.004 | 414,418 | +1,562 | 0.03% | 6,632,495 |
| 2020-09-09 | 2020-09-07 | 16.593 | 412,856 | -2,500 | 0.03% | 6,850,652 |
| 2020-09-07 | 2020-09-03 | 17.182 | 415,356 | +1,875 | 0.03% | 7,136,764 |
| 2020-09-04 | 2020-09-02 | 17.336 | 413,481 | +2,187 | 0.03% | 7,168,075 |
| 2020-09-02 | 2020-08-31 | 17.413 | 411,294 | -23,431 | 0.03% | 7,161,758 |
| 2020-09-01 | 2020-08-28 | 17.438 | 434,725 | +38,427 | 0.03% | 7,580,888 |
| 2020-08-31 | 2020-08-27 | 17.592 | 396,298 | -41,864 | 0.03% | 6,971,672 |
| 2020-08-28 | 2020-08-26 | 17.438 | 438,162 | +2,343 | 0.03% | 7,640,823 |
| 2020-08-27 | 2020-08-25 | 17.899 | 435,819 | -468 | 0.03% | 7,800,845 |
| 2020-08-19 | 2020-08-17 | 18.744 | 436,287 | +22,806 | 0.03% | 8,177,898 |
| 2020-08-18 | 2020-08-14 | 17.899 | 413,481 | +16,714 | 0.03% | 7,401,011 |
| 2020-08-14 | 2020-08-12 | 17.976 | 396,767 | -19,526 | 0.03% | 7,132,323 |
| 2020-08-13 | 2020-08-11 | 18.027 | 416,293 | -74,198 | 0.03% | 7,504,644 |
| 2020-08-12 | 2020-08-10 | 18.053 | 490,491 | +3,905 | 0.04% | 8,854,795 |
| 2020-08-11 | 2020-08-07 | 18.027 | 486,586 | +3,124 | 0.04% | 8,771,838 |
| 2020-08-10 | 2020-08-06 | 18.309 | 483,462 | +42,176 | 0.04% | 8,851,701 |
| 2020-08-07 | 2020-08-05 | 18.027 | 441,286 | -14,059 | 0.03% | 7,955,201 |
| 2020-08-06 | 2020-08-04 | 18.155 | 455,345 | +781 | 0.03% | 8,266,947 |
| 2020-07-30 | 2020-07-28 | 17.490 | 454,564 | -10,153 | 0.03% | 7,950,127 |
| 2020-07-29 | 2020-07-27 | 17.285 | 464,717 | -5,155 | 0.03% | 8,032,499 |
| 2020-07-28 | 2020-07-24 | 17.541 | 469,872 | -38,271 | 0.03% | 8,241,921 |
| 2020-07-27 | 2020-07-23 | 18.872 | 508,143 | -8,123 | 0.04% | 9,589,849 |
| 2020-07-24 | 2020-07-22 | 18.667 | 516,266 | +17,027 | 0.04% | 9,637,389 |
| 2020-07-21 | 2020-07-17 | 18.258 | 499,239 | +781 | 0.04% | 9,114,994 |
| 2020-07-20 | 2020-07-16 | 18.667 | 498,458 | -11,715 | 0.04% | 9,304,958 |
| 2020-07-16 | 2020-07-14 | 19.845 | 510,173 | -3,906 | 0.04% | 10,124,591 |
| 2020-07-15 | 2020-07-13 | 20.025 | 514,079 | -1,562 | 0.04% | 10,294,256 |
| 2020-07-13 | 2020-07-09 | 20.537 | 515,641 | -27,492 | 0.04% | 10,589,614 |
| 2020-07-10 | 2020-07-08 | 20.486 | 543,133 | +19,370 | 0.04% | 11,126,396 |
| 2020-07-09 | 2020-07-07 | 19.359 | 523,763 | -30,930 | 0.04% | 10,139,463 |
| 2020-07-08 | 2020-07-06 | 20.281 | 554,693 | +22,963 | 0.04% | 11,249,577 |
| 2020-07-07 | 2020-07-03 | 18.258 | 531,730 | +56,703 | 0.04% | 9,708,207 |
| 2020-07-06 | 2020-07-02 | 17.080 | 475,027 | +19,214 | 0.04% | 8,113,392 |
| 2020-07-03 | 2020-06-30 | 15.800 | 455,813 | +468 | 0.03% | 7,201,620 |
| 2020-07-02 | 2020-06-29 | 16.056 | 455,345 | -37,021 | 0.03% | 7,310,826 |
| 2020-06-29 | 2020-06-24 | 16.773 | 492,366 | +10,779 | 0.04% | 8,258,244 |
| 2020-06-26 | 2020-06-23 | 16.875 | 481,587 | +3,905 | 0.04% | 8,126,780 |
| 2020-06-23 | 2020-06-19 | 17.204 | 477,682 | +1,562 | 0.04% | 8,217,972 |
| 2020-06-22 | 2020-06-18 | 16.521 | 476,120 | +21,682 | 0.04% | 7,865,956 |
| 2020-06-17 | 2020-06-15 | 16.337 | 454,438 | -2,284 | 0.03% | 7,424,197 |
| 2020-06-16 | 2020-06-12 | 16.547 | 456,722 | -305 | 0.03% | 7,557,479 |
| 2020-06-15 | 2020-06-11 | 16.757 | 457,027 | +762 | 0.03% | 7,658,558 |
| 2020-06-11 | 2020-06-09 | 16.626 | 456,265 | -1,523 | 0.03% | 7,585,869 |
| 2020-06-10 | 2020-06-08 | 16.337 | 457,788 | +3,046 | 0.03% | 7,478,926 |
| 2020-06-09 | 2020-06-05 | 16.547 | 454,742 | +3,807 | 0.03% | 7,524,715 |
| 2020-06-05 | 2020-06-03 | 16.363 | 450,935 | +3,807 | 0.03% | 7,378,812 |
| 2020-06-04 | 2020-06-02 | 16.495 | 447,128 | -3,046 | 0.03% | 7,375,237 |
| 2020-06-03 | 2020-06-01 | 16.626 | 450,174 | -25,889 | 0.03% | 7,484,600 |
| 2020-06-02 | 2020-05-29 | 15.943 | 476,063 | -22,844 | 0.04% | 7,589,927 |
| 2020-06-01 | 2020-05-28 | 15.812 | 498,907 | -7,614 | 0.04% | 7,888,611 |
| 2020-05-28 | 2020-05-26 | 15.497 | 506,521 | -762 | 0.04% | 7,849,354 |
| 2020-05-26 | 2020-05-22 | 15.181 | 507,283 | +762 | 0.04% | 7,701,275 |
| 2020-05-22 | 2020-05-20 | 15.812 | 506,521 | +3,045 | 0.04% | 8,009,002 |
| 2020-05-19 | 2020-05-15 | 15.969 | 503,476 | -22,843 | 0.04% | 8,040,199 |
| 2020-05-04 | 2020-04-28 | 17.151 | 526,319 | -762 | 0.04% | 9,027,068 |
| 2020-04-22 | 2020-04-20 | 16.757 | 527,081 | -1,523 | 0.04% | 8,832,477 |
| 2020-04-17 | 2020-04-15 | 16.836 | 528,604 | +1,371 | 0.04% | 8,899,650 |
| 2020-04-15 | 2020-04-09 | 16.337 | 527,233 | -53,302 | 0.04% | 8,613,456 |
| 2020-04-14 | 2020-04-08 | 16.074 | 580,535 | -38,073 | 0.04% | 9,331,776 |
| 2020-04-06 | 2020-04-02 | 15.339 | 618,608 | -7,614 | 0.05% | 9,488,834 |
| 2020-03-30 | 2020-03-26 | 14.892 | 626,222 | -4,569 | 0.05% | 9,326,009 |
| 2020-03-26 | 2020-03-24 | 14.183 | 630,791 | +1,523 | 0.05% | 8,946,717 |
| 2020-03-23 | 2020-03-19 | 13.658 | 629,268 | -10,052 | 0.05% | 8,594,556 |
| 2020-03-20 | 2020-03-18 | 14.630 | 639,320 | +16,753 | 0.05% | 9,353,151 |
| 2020-03-19 | 2020-03-17 | 15.365 | 622,567 | +456 | 0.05% | 9,565,913 |
| 2020-03-18 | 2020-03-16 | 15.339 | 622,111 | -1,979 | 0.05% | 9,542,566 |
| 2020-03-17 | 2020-03-13 | 16.285 | 624,090 | +79,953 | 0.05% | 10,163,034 |
| 2020-03-16 | 2020-03-12 | 16.521 | 544,137 | +2,284 | 0.04% | 8,989,662 |
| 2020-03-11 | 2020-03-09 | 16.967 | 541,853 | +47,210 | 0.04% | 9,193,872 |
| 2020-03-10 | 2020-03-06 | 18.543 | 494,643 | +7,615 | 0.04% | 9,172,359 |
| 2020-03-09 | 2020-03-05 | 18.859 | 487,028 | +9,137 | 0.04% | 9,184,655 |
| 2020-03-04 | 2020-03-02 | 18.123 | 477,891 | -3,807 | 0.04% | 8,660,888 |
| 2020-03-02 | 2020-02-27 | 18.228 | 481,698 | +3,807 | 0.04% | 8,780,491 |
| 2020-02-27 | 2020-02-25 | 18.517 | 477,891 | -4,568 | 0.04% | 8,849,168 |
| 2020-02-26 | 2020-02-24 | 18.254 | 482,459 | +42,032 | 0.04% | 8,807,034 |
| 2020-02-24 | 2020-02-20 | 19.095 | 440,427 | -2,741 | 0.03% | 8,409,938 |
| 2020-02-21 | 2020-02-19 | 18.517 | 443,168 | -239,098 | 0.03% | 8,206,198 |
| 2020-02-20 | 2020-02-18 | 18.412 | 682,266 | -708,307 | 0.05% | 12,561,925 |
| 2020-02-19 | 2020-02-17 | 18.491 | 1,390,573 | -22,083 | 0.11% | 25,712,891 |
| 2020-02-06 | 2020-02-04 | 16.705 | 1,412,656 | +1,219 | 0.11% | 23,598,152 |
| 2020-02-03 | 2020-01-30 | 16.285 | 1,411,437 | -14,925 | 0.11% | 22,984,637 |
| 2020-01-31 | 2020-01-29 | 16.994 | 1,426,362 | +609 | 0.11% | 24,239,212 |
| 2020-01-29 | 2020-01-22 | 18.071 | 1,425,753 | -11,421 | 0.11% | 25,764,232 |
| 2020-01-23 | 2020-01-21 | 17.493 | 1,437,174 | -12,184 | 0.11% | 25,140,160 |
| 2020-01-16 | 2020-01-14 | 18.438 | 1,449,358 | -2,589 | 0.11% | 26,723,741 |
| 2020-01-15 | 2020-01-13 | 18.307 | 1,451,947 | -38,682 | 0.11% | 26,580,797 |
| 2020-01-14 | 2020-01-10 | 17.939 | 1,490,629 | +14,925 | 0.11% | 26,740,821 |
| 2020-01-13 | 2020-01-09 | 18.176 | 1,475,704 | +6,091 | 0.11% | 26,821,917 |
| 2020-01-10 | 2020-01-08 | 17.598 | 1,469,613 | +3,655 | 0.11% | 25,862,009 |
| 2020-01-03 | 2019-12-31 | 18.097 | 1,465,958 | -9,137 | 0.11% | 26,529,265 |
| 2020-01-02 | 2019-12-27 | 17.283 | 1,475,095 | -609 | 0.11% | 25,493,552 |
| 2019-12-30 | 2019-12-24 | 17.073 | 1,475,704 | -28,631 | 0.11% | 25,193,997 |
| 2019-12-27 | 2019-12-20 | 17.309 | 1,504,335 | -2,437 | 0.11% | 26,038,409 |
| 2019-12-23 | 2019-12-19 | 17.519 | 1,506,772 | -15,229 | 0.12% | 26,397,199 |
| 2019-12-20 | 2019-12-18 | 17.624 | 1,522,001 | +2,437 | 0.12% | 26,823,900 |
| 2019-12-19 | 2019-12-17 | 17.677 | 1,519,564 | -1,523 | 0.12% | 26,860,774 |
| 2019-12-18 | 2019-12-16 | 17.020 | 1,521,087 | +31,981 | 0.12% | 25,888,896 |
| 2019-12-17 | 2019-12-13 | 17.046 | 1,489,106 | -2,284 | 0.11% | 25,383,691 |
| 2019-12-13 | 2019-12-11 | 16.547 | 1,491,390 | -1,523 | 0.11% | 24,678,357 |
| 2019-12-11 | 2019-12-09 | 16.101 | 1,492,913 | -35,179 | 0.11% | 24,036,954 |
| 2019-12-06 | 2019-12-04 | 15.891 | 1,528,092 | -15,382 | 0.12% | 24,282,273 |
| 2019-12-04 | 2019-12-02 | 15.707 | 1,543,474 | +762 | 0.12% | 24,242,922 |
| 2019-11-28 | 2019-11-26 | 15.838 | 1,542,712 | -305 | 0.12% | 24,433,554 |
| 2019-11-27 | 2019-11-25 | 15.943 | 1,543,017 | +15,229 | 0.12% | 24,600,496 |
| 2019-11-25 | 2019-11-21 | 15.759 | 1,527,788 | +1,523 | 0.12% | 24,076,802 |
| 2019-11-15 | 2019-11-13 | 16.022 | 1,526,265 | +3,807 | 0.12% | 24,453,681 |
| 2019-11-14 | 2019-11-12 | 16.285 | 1,522,458 | -1,979 | 0.12% | 24,792,566 |
| 2019-11-13 | 2019-11-11 | 16.048 | 1,524,437 | +4,568 | 0.12% | 24,464,433 |
| 2019-11-12 | 2019-11-08 | 16.600 | 1,519,869 | -22,843 | 0.12% | 25,229,445 |
| 2019-11-08 | 2019-11-06 | 16.390 | 1,542,712 | +15,229 | 0.12% | 25,284,473 |
| 2019-11-07 | 2019-11-05 | 16.626 | 1,527,483 | +30,458 | 0.12% | 25,395,956 |
| 2019-11-05 | 2019-11-01 | 15.523 | 1,497,025 | +4,112 | 0.11% | 23,238,120 |
| 2019-10-29 | 2019-10-25 | 15.891 | 1,492,913 | +1,827 | 0.11% | 23,723,258 |
| 2019-10-22 | 2019-10-18 | 15.707 | 1,491,086 | -23,605 | 0.11% | 23,420,078 |
| 2019-10-18 | 2019-10-16 | 16.153 | 1,514,691 | -6,853 | 0.12% | 24,467,164 |
| 2019-10-17 | 2019-10-15 | 16.337 | 1,521,544 | +3,807 | 0.12% | 24,857,610 |
| 2019-10-16 | 2019-10-14 | 16.547 | 1,517,737 | -6,700 | 0.12% | 25,114,326 |
| 2019-10-15 | 2019-10-11 | 16.206 | 1,524,437 | +9,289 | 0.12% | 24,704,673 |
| 2019-10-14 | 2019-10-10 | 15.786 | 1,515,148 | +946,644 | 0.12% | 23,917,401 |
| 2019-10-11 | 2019-10-09 | 15.444 | 568,504 | -14,620 | 0.04% | 8,780,016 |
| 2019-10-10 | 2019-10-08 | 15.313 | 583,124 | +13,706 | 0.04% | 8,929,228 |
| 2019-10-02 | 2019-09-27 | 15.313 | 569,418 | +35,484 | 0.04% | 8,719,352 |
| 2019-09-30 | 2019-09-26 | 15.418 | 533,934 | +4,417 | 0.04% | 8,232,091 |
| 2019-09-27 | 2019-09-25 | 15.838 | 529,517 | +3,045 | 0.04% | 8,386,518 |
| 2019-09-24 | 2019-09-20 | 16.600 | 526,472 | -761 | 0.04% | 8,739,303 |
| 2019-09-23 | 2019-09-19 | 16.468 | 527,233 | -914 | 0.04% | 8,682,696 |
| 2019-09-20 | 2019-09-18 | 16.573 | 528,147 | -61,373 | 0.04% | 8,753,236 |
| 2019-09-19 | 2019-09-17 | 16.573 | 589,520 | -13,706 | 0.05% | 9,770,401 |
| 2019-09-18 | 2019-09-16 | 17.099 | 603,226 | -16,296 | 0.05% | 10,314,436 |
| 2019-09-17 | 2019-09-13 | 17.230 | 619,522 | +3,808 | 0.05% | 10,674,438 |
| 2019-09-16 | 2019-09-12 | 17.335 | 615,714 | -12,945 | 0.05% | 10,673,514 |
| 2019-09-13 | 2019-09-11 | 17.283 | 628,659 | -19,798 | 0.05% | 10,864,894 |
| 2019-09-11 | 2019-09-09 | 16.784 | 648,457 | +20,102 | 0.05% | 10,883,448 |
| 2019-09-09 | 2019-09-05 | 16.416 | 628,355 | +15,991 | 0.05% | 10,315,008 |
| 2019-09-06 | 2019-09-04 | 15.864 | 612,364 | +79,344 | 0.05% | 9,714,737 |
| 2019-08-30 | 2019-08-28 | 15.103 | 533,020 | +1,523 | 0.04% | 8,049,999 |
| 2019-08-29 | 2019-08-27 | 15.208 | 531,497 | -74,318 | 0.04% | 8,082,837 |
| 2019-08-28 | 2019-08-26 | 15.024 | 605,815 | +3,807 | 0.05% | 9,101,658 |
| 2019-08-27 | 2019-08-23 | 15.313 | 602,008 | +9,137 | 0.05% | 9,218,394 |
| 2019-08-22 | 2019-08-20 | 15.418 | 592,871 | +457 | 0.05% | 9,140,770 |
| 2019-08-21 | 2019-08-19 | 15.575 | 592,414 | +305 | 0.05% | 9,227,084 |
| 2019-08-19 | 2019-08-15 | 14.630 | 592,109 | +1,066 | 0.05% | 8,662,462 |
| 2019-08-16 | 2019-08-14 | 14.787 | 591,043 | +71,272 | 0.05% | 8,740,010 |
| 2019-08-12 | 2019-08-08 | 15.470 | 519,771 | -7,767 | 0.04% | 8,041,032 |
| 2019-08-08 | 2019-08-06 | 15.181 | 527,538 | +7,615 | 0.04% | 8,008,774 |
| 2019-08-06 | 2019-08-02 | 16.022 | 519,923 | -927,150 | 0.04% | 8,330,160 |
| 2019-08-05 | 2019-08-01 | 16.442 | 1,447,073 | -3,808 | 0.11% | 23,793,002 |
| 2019-08-02 | 2019-07-31 | 16.810 | 1,450,881 | +45,840 | 0.11% | 24,389,126 |
| 2019-07-29 | 2019-07-25 | 17.309 | 1,405,041 | -6,092 | 0.11% | 24,319,737 |
| 2019-07-12 | 2019-07-10 | 17.361 | 1,411,133 | -2,284 | 0.11% | 24,499,311 |
| 2019-07-11 | 2019-07-09 | 17.979 | 1,413,417 | -4,264 | 0.11% | 25,412,371 |
| 2019-07-10 | 2019-07-08 | 17.818 | 1,417,681 | +36,298 | 0.11% | 25,259,749 |
| 2019-07-05 | 2019-07-03 | 18.303 | 1,381,383 | +149 | 0.11% | 25,283,252 |
| 2019-07-04 | 2019-07-02 | 18.518 | 1,381,234 | -14,839 | 0.11% | 25,578,381 |
| 2019-07-03 | 2019-06-28 | 18.114 | 1,396,073 | +109,068 | 0.11% | 25,288,697 |
| 2019-06-28 | 2019-06-26 | 18.006 | 1,287,005 | -297 | 0.10% | 23,174,253 |
| 2019-06-27 | 2019-06-25 | 17.952 | 1,287,302 | -1,484 | 0.10% | 23,110,201 |
| 2019-06-26 | 2019-06-24 | 18.438 | 1,288,786 | -297 | 0.10% | 23,762,162 |
| 2019-06-25 | 2019-06-21 | 18.384 | 1,289,083 | -4,155 | 0.10% | 23,698,142 |
| 2019-06-21 | 2019-06-19 | 17.602 | 1,293,238 | +594 | 0.10% | 22,763,586 |
| 2019-06-20 | 2019-06-18 | 16.308 | 1,292,644 | +307,617 | 0.10% | 21,080,619 |
| 2019-06-18 | 2019-06-14 | 15.607 | 985,027 | +1,484 | 0.08% | 15,373,606 |
| 2019-06-11 | 2019-06-06 | 16.146 | 983,543 | +5,787 | 0.08% | 15,880,685 |
| 2019-05-30 | 2019-05-28 | 16.793 | 977,756 | +22,259 | 0.08% | 16,419,789 |
| 2019-05-28 | 2019-05-24 | 16.524 | 955,497 | +742 | 0.07% | 15,788,426 |
| 2019-05-23 | 2019-05-21 | 16.686 | 954,755 | +33,388 | 0.07% | 15,930,582 |
| 2019-05-21 | 2019-05-17 | 17.171 | 921,367 | +2,226 | 0.07% | 15,820,534 |
| 2019-05-20 | 2019-05-16 | 17.198 | 919,141 | +3,710 | 0.07% | 15,807,088 |
| 2019-05-17 | 2019-05-15 | 17.359 | 915,431 | +1,632 | 0.07% | 15,891,340 |
| 2019-05-16 | 2019-05-14 | 17.198 | 913,799 | -445 | 0.07% | 15,715,218 |
| 2019-05-09 | 2019-05-07 | 18.438 | 914,244 | +1,039 | 0.07% | 16,856,495 |
| 2019-05-08 | 2019-05-06 | 18.465 | 913,205 | +5,787 | 0.07% | 16,861,954 |
| 2019-05-03 | 2019-04-30 | 19.893 | 907,418 | +1,039 | 0.07% | 18,051,479 |
| 2019-05-02 | 2019-04-29 | 19.974 | 906,379 | +1,038 | 0.07% | 18,104,106 |
| 2019-04-30 | 2019-04-26 | 20.190 | 905,341 | +297 | 0.07% | 18,278,605 |
| 2019-04-26 | 2019-04-24 | 20.675 | 905,044 | +7,420 | 0.07% | 18,711,737 |
| 2019-04-25 | 2019-04-23 | 20.513 | 897,624 | +493,552 | 0.07% | 18,413,153 |
| 2019-04-24 | 2019-04-18 | 20.998 | 404,072 | +742 | 0.03% | 8,484,871 |
| 2019-04-18 | 2019-04-16 | 20.864 | 403,330 | +1,039 | 0.03% | 8,414,931 |
| 2019-04-17 | 2019-04-15 | 20.810 | 402,291 | -1,187 | 0.03% | 8,371,565 |
| 2019-04-16 | 2019-04-12 | 20.621 | 403,478 | +7,419 | 0.03% | 8,320,134 |
| 2019-04-15 | 2019-04-11 | 20.648 | 396,059 | -8,755 | 0.03% | 8,177,823 |
| 2019-04-12 | 2019-04-10 | 20.998 | 404,814 | +2,226 | 0.03% | 8,500,452 |
| 2019-04-10 | 2019-04-08 | 22.104 | 402,588 | -3,116 | 0.03% | 8,898,642 |
| 2019-04-09 | 2019-04-04 | 22.427 | 405,704 | +3,710 | 0.03% | 9,098,749 |
| 2019-04-08 | 2019-04-03 | 22.319 | 401,994 | +3,264 | 0.03% | 8,972,200 |
| 2019-04-04 | 2019-04-02 | 21.349 | 398,730 | -9,645 | 0.03% | 8,512,422 |
| 2019-04-03 | 2019-04-01 | 21.780 | 408,375 | +18,400 | 0.03% | 8,894,459 |
| 2019-03-29 | 2019-03-27 | 19.920 | 389,975 | +1,781 | 0.03% | 7,768,376 |
| 2019-03-27 | 2019-03-25 | 19.758 | 388,194 | +3,265 | 0.03% | 7,670,114 |
| 2019-03-26 | 2019-03-22 | 20.486 | 384,929 | +2,226 | 0.03% | 7,885,755 |
| 2019-03-25 | 2019-03-21 | 20.702 | 382,703 | -6,381 | 0.03% | 7,922,680 |
| 2019-03-20 | 2019-03-18 | 21.726 | 389,084 | +7,419 | 0.03% | 8,453,323 |
| 2019-03-19 | 2019-03-15 | 21.214 | 381,665 | +11,130 | 0.03% | 8,096,664 |
| 2019-03-18 | 2019-03-14 | 20.945 | 370,535 | -891 | 0.03% | 7,760,672 |
| 2019-03-15 | 2019-03-13 | 21.160 | 371,426 | +891 | 0.03% | 7,859,429 |
| 2019-03-14 | 2019-03-12 | 21.591 | 370,535 | +1,335 | 0.03% | 8,000,383 |
| 2019-03-13 | 2019-03-11 | 21.079 | 369,200 | -7,716 | 0.03% | 7,782,471 |
| 2019-03-12 | 2019-03-08 | 20.109 | 376,916 | +6,232 | 0.03% | 7,579,358 |
| 2019-03-11 | 2019-03-07 | 21.430 | 370,684 | -41,698 | 0.03% | 7,943,648 |
| 2019-03-08 | 2019-03-06 | 21.996 | 412,382 | -10,387 | 0.03% | 9,070,660 |
| 2019-03-07 | 2019-03-05 | 22.184 | 422,769 | -3,710 | 0.03% | 9,378,902 |
| 2019-03-06 | 2019-03-04 | 22.292 | 426,479 | -55,647 | 0.03% | 9,507,191 |
| 2019-03-05 | 2019-03-01 | 22.346 | 482,126 | +8,755 | 0.04% | 10,773,681 |
| 2019-03-04 | 2019-02-28 | 21.430 | 473,371 | -14,097 | 0.04% | 10,144,200 |
| 2019-03-01 | 2019-02-27 | 22.184 | 487,468 | -25,820 | 0.04% | 10,814,215 |
| 2019-02-28 | 2019-02-26 | 22.939 | 513,288 | -297 | 0.04% | 11,774,425 |
| 2019-02-27 | 2019-02-25 | 24.368 | 513,585 | +84,583 | 0.04% | 12,514,970 |
| 2019-02-26 | 2019-02-22 | 23.613 | 429,002 | -50,156 | 0.03% | 10,130,071 |
| 2019-02-25 | 2019-02-21 | 21.942 | 479,158 | +5,935 | 0.04% | 10,513,618 |
| 2019-02-22 | 2019-02-20 | 21.672 | 473,223 | +15,136 | 0.04% | 10,255,833 |
| 2019-02-21 | 2019-02-19 | 21.268 | 458,087 | -24,633 | 0.04% | 9,742,581 |
| 2019-02-20 | 2019-02-18 | 21.268 | 482,720 | +25,524 | 0.04% | 10,266,475 |
| 2019-02-19 | 2019-02-15 | 20.217 | 457,196 | -6,678 | 0.04% | 9,242,995 |
| 2019-02-18 | 2019-02-14 | 21.079 | 463,874 | -4,452 | 0.04% | 9,778,131 |
| 2019-02-15 | 2019-02-13 | 21.187 | 468,326 | +5,639 | 0.04% | 9,922,472 |
| 2019-02-13 | 2019-02-11 | 20.729 | 462,687 | +891 | 0.04% | 9,590,973 |
| 2019-02-12 | 2019-02-08 | 20.486 | 461,796 | -3,710 | 0.04% | 9,460,472 |
| 2019-02-11 | 2019-02-04 | 20.378 | 465,506 | -2,523 | 0.04% | 9,486,284 |
| 2019-02-08 | 2019-01-31 | 19.705 | 468,029 | +1,929 | 0.04% | 9,222,299 |
| 2019-01-31 | 2019-01-29 | 19.085 | 466,100 | +2,968 | 0.04% | 8,895,317 |
| 2019-01-29 | 2019-01-25 | 19.246 | 463,132 | -1,187 | 0.04% | 8,913,578 |
| 2019-01-25 | 2019-01-23 | 18.195 | 464,319 | +3,710 | 0.04% | 8,448,299 |
| 2019-01-18 | 2019-01-16 | 18.788 | 460,609 | -2,523 | 0.04% | 8,653,947 |
| 2019-01-17 | 2019-01-15 | 18.303 | 463,132 | -148 | 0.04% | 8,476,637 |
| 2019-01-16 | 2019-01-14 | 17.872 | 463,280 | -445 | 0.04% | 8,279,538 |
| 2019-01-15 | 2019-01-11 | 18.006 | 463,725 | +445 | 0.04% | 8,349,991 |
| 2019-01-09 | 2019-01-07 | 17.925 | 463,280 | -7,420 | 0.04% | 8,304,514 |
| 2019-01-08 | 2019-01-04 | 17.225 | 470,700 | +3,710 | 0.04% | 8,107,633 |
| 2019-01-07 | 2019-01-03 | 16.578 | 466,990 | +1,484 | 0.04% | 7,741,618 |
| 2018-12-28 | 2018-12-24 | 16.524 | 465,506 | -9,646 | 0.04% | 7,691,921 |
| 2018-12-27 | 2018-12-20 | 17.279 | 475,152 | +8,459 | 0.04% | 8,209,933 |
| 2018-12-14 | 2018-12-12 | 17.359 | 466,693 | -1,484 | 0.04% | 8,101,514 |
| 2018-12-11 | 2018-12-07 | 17.225 | 468,177 | -4,452 | 0.04% | 8,064,176 |
| 2018-12-06 | 2018-12-04 | 18.384 | 472,629 | -3,710 | 0.04% | 8,688,680 |
| 2018-12-04 | 2018-11-30 | 17.440 | 476,339 | +4,452 | 0.04% | 8,307,483 |
| 2018-12-03 | 2018-11-29 | 17.602 | 471,887 | +2,968 | 0.04% | 8,306,159 |
| 2018-11-27 | 2018-11-23 | 17.009 | 468,919 | -445 | 0.04% | 7,975,836 |
| 2018-11-23 | 2018-11-21 | 18.330 | 469,364 | +7,271 | 0.04% | 8,603,353 |
| 2018-11-22 | 2018-11-20 | 17.925 | 462,093 | +69,447 | 0.04% | 8,283,237 |
| 2018-11-21 | 2018-11-19 | 18.761 | 392,646 | +149 | 0.03% | 7,366,471 |
| 2018-11-19 | 2018-11-15 | 18.438 | 392,497 | -1,336 | 0.03% | 7,236,715 |
| 2018-11-06 | 2018-11-02 | 18.518 | 393,833 | -1,632 | 0.03% | 7,293,196 |
| 2018-11-05 | 2018-11-01 | 17.845 | 395,465 | -3,116 | 0.03% | 7,056,918 |
| 2018-11-02 | 2018-10-31 | 16.982 | 398,581 | -7,420 | 0.03% | 6,768,714 |
| 2018-11-01 | 2018-10-30 | 16.524 | 406,001 | +9,349 | 0.03% | 6,708,673 |
| 2018-10-30 | 2018-10-26 | 16.281 | 396,652 | -20,775 | 0.03% | 6,457,964 |
| 2018-10-29 | 2018-10-25 | 16.578 | 417,427 | -28,491 | 0.03% | 6,919,978 |
| 2018-10-26 | 2018-10-24 | 16.092 | 445,918 | +1,483 | 0.03% | 7,175,933 |
| 2018-10-25 | 2018-10-23 | 16.645 | 444,435 | +43,034 | 0.03% | 7,397,439 |
| 2018-10-24 | 2018-10-22 | 17.088 | 401,401 | +15,113 | 0.03% | 6,859,320 |
| 2018-10-23 | 2018-10-19 | 15.285 | 386,288 | +5,335 | 0.03% | 5,904,521 |
| 2018-10-19 | 2018-10-16 | 15.008 | 380,953 | -43,257 | 0.03% | 5,717,294 |
| 2018-10-18 | 2018-10-15 | 14.897 | 424,210 | +43,257 | 0.03% | 6,319,418 |
| 2018-10-16 | 2018-10-12 | 14.952 | 380,953 | +3,605 | 0.03% | 5,696,158 |
| 2018-10-15 | 2018-10-11 | 14.703 | 377,348 | -37,345 | 0.03% | 5,548,043 |
| 2018-10-12 | 2018-10-10 | 15.507 | 414,693 | -2,307 | 0.03% | 6,430,732 |
| 2018-10-10 | 2018-10-08 | 15.369 | 417,000 | -8,219 | 0.03% | 6,408,667 |
| 2018-10-08 | 2018-10-04 | 15.202 | 425,219 | +4,326 | 0.03% | 6,464,205 |
| 2018-09-27 | 2018-09-24 | 15.479 | 420,893 | -26,964 | 0.03% | 6,515,201 |
| 2018-09-24 | 2018-09-20 | 15.258 | 447,857 | +577 | 0.04% | 6,833,197 |
| 2018-09-21 | 2018-09-19 | 15.313 | 447,280 | +35,182 | 0.04% | 6,849,209 |
| 2018-09-18 | 2018-09-14 | 14.453 | 412,098 | +289 | 0.03% | 5,956,074 |
| 2018-09-17 | 2018-09-13 | 14.481 | 411,809 | -10,238 | 0.03% | 5,963,322 |
| 2018-09-13 | 2018-09-11 | 14.148 | 422,047 | +1,009 | 0.03% | 5,971,080 |
| 2018-09-12 | 2018-09-10 | 14.259 | 421,038 | -13,842 | 0.03% | 6,003,525 |
| 2018-09-11 | 2018-09-07 | 14.952 | 434,880 | +721 | 0.04% | 6,502,496 |
| 2018-09-07 | 2018-09-05 | 15.313 | 434,159 | +1,298 | 0.04% | 6,648,287 |
| 2018-09-05 | 2018-09-03 | 15.729 | 432,861 | +25,377 | 0.03% | 6,808,531 |
| 2018-09-04 | 2018-08-31 | 16.312 | 407,484 | +3,172 | 0.03% | 6,646,757 |
| 2018-08-30 | 2018-08-28 | 17.033 | 404,312 | -7,209 | 0.03% | 6,886,632 |
| 2018-08-29 | 2018-08-27 | 17.116 | 411,521 | +2,163 | 0.03% | 7,043,671 |
| 2018-08-24 | 2018-08-22 | 16.950 | 409,358 | -1,875 | 0.03% | 6,938,513 |
| 2018-08-23 | 2018-08-21 | 16.867 | 411,233 | -29,270 | 0.03% | 6,936,069 |
| 2018-08-22 | 2018-08-20 | 16.506 | 440,503 | -14,420 | 0.04% | 7,270,893 |
| 2018-08-21 | 2018-08-17 | 16.007 | 454,923 | +37,923 | 0.04% | 7,281,747 |
| 2018-08-17 | 2018-08-15 | 16.118 | 417,000 | +432 | 0.03% | 6,721,003 |
| 2018-08-14 | 2018-08-10 | 17.033 | 416,568 | -2,163 | 0.03% | 7,095,388 |
| 2018-08-13 | 2018-08-09 | 17.061 | 418,731 | -24,224 | 0.03% | 7,143,847 |
| 2018-08-09 | 2018-08-07 | 16.478 | 442,955 | +8,363 | 0.04% | 7,299,077 |
| 2018-08-08 | 2018-08-06 | 16.007 | 434,592 | +20,331 | 0.04% | 6,956,318 |
| 2018-08-02 | 2018-07-31 | 17.116 | 414,261 | -3,460 | 0.03% | 7,090,569 |
| 2018-08-01 | 2018-07-30 | 17.199 | 417,721 | -5,768 | 0.03% | 7,184,555 |
| 2018-07-24 | 2018-07-20 | 16.728 | 423,489 | -5,768 | 0.03% | 7,084,045 |
| 2018-07-23 | 2018-07-19 | 16.589 | 429,257 | +5,768 | 0.03% | 7,120,991 |
| 2018-07-16 | 2018-07-12 | 16.783 | 423,489 | +1,298 | 0.03% | 7,107,541 |
| 2018-07-13 | 2018-07-11 | 16.284 | 422,191 | -577 | 0.03% | 6,874,941 |
| 2018-07-11 | 2018-07-09 | 16.700 | 422,768 | -5,335 | 0.03% | 7,060,257 |
| 2018-07-09 | 2018-07-05 | 16.284 | 428,103 | -13,266 | 0.03% | 6,971,212 |
| 2018-07-04 | 2018-06-29 | 17.310 | 441,369 | +7,787 | 0.04% | 7,640,263 |
| 2018-07-03 | 2018-06-28 | 17.172 | 433,582 | +1,009 | 0.03% | 7,445,327 |
| 2018-06-29 | 2018-06-27 | 17.005 | 432,573 | +12,689 | 0.03% | 7,356,001 |
| 2018-06-28 | 2018-06-26 | 17.699 | 419,884 | -16,438 | 0.03% | 7,431,422 |
| 2018-06-27 | 2018-06-25 | 17.643 | 436,322 | +8,507 | 0.04% | 7,698,146 |
| 2018-06-26 | 2018-06-22 | 18.115 | 427,815 | +8,652 | 0.03% | 7,749,810 |
| 2018-06-25 | 2018-06-21 | 18.115 | 419,163 | +14,996 | 0.03% | 7,593,081 |
| 2018-06-21 | 2018-06-19 | 18.753 | 404,167 | -3,605 | 0.03% | 7,579,306 |
| 2018-06-20 | 2018-06-15 | 19.557 | 407,772 | +721 | 0.03% | 7,974,958 |
| 2018-06-19 | 2018-06-14 | 20.168 | 407,051 | +23,070 | 0.03% | 8,209,281 |
| 2018-06-15 | 2018-06-13 | 20.584 | 383,981 | -10,093 | 0.03% | 7,903,793 |
| 2018-06-13 | 2018-06-11 | 20.889 | 394,074 | +865 | 0.03% | 8,231,797 |
| 2018-06-07 | 2018-06-05 | 21.277 | 393,209 | +289 | 0.03% | 8,366,440 |
| 2018-06-05 | 2018-06-01 | 21.277 | 392,920 | +3,604 | 0.03% | 8,360,291 |
| 2018-06-04 | 2018-05-31 | 21.444 | 389,316 | -865 | 0.03% | 8,348,407 |
| 2018-06-01 | 2018-05-30 | 20.667 | 390,181 | -25,954 | 0.03% | 8,063,884 |
| 2018-05-31 | 2018-05-29 | 21.111 | 416,135 | -1,154 | 0.03% | 8,784,980 |
| 2018-05-30 | 2018-05-28 | 21.361 | 417,289 | +1,154 | 0.03% | 8,913,526 |
| 2018-05-25 | 2018-05-23 | 21.166 | 416,135 | +1,586 | 0.03% | 8,808,068 |
| 2018-05-24 | 2018-05-21 | 21.777 | 414,549 | -72,096 | 0.03% | 9,027,498 |
| 2018-05-23 | 2018-05-18 | 21.666 | 486,645 | +72,817 | 0.04% | 10,543,509 |
| 2018-05-21 | 2018-05-17 | 21.693 | 413,828 | +2,884 | 0.03% | 8,977,357 |
| 2018-05-16 | 2018-05-14 | 22.331 | 410,944 | -64,886 | 0.03% | 9,176,993 |
| 2018-05-15 | 2018-05-11 | 21.832 | 475,830 | +36,048 | 0.04% | 10,388,395 |
| 2018-05-14 | 2018-05-10 | 21.610 | 439,782 | +29,559 | 0.04% | 9,503,789 |
| 2018-05-10 | 2018-05-08 | 21.999 | 410,223 | -721 | 0.03% | 9,024,332 |
| 2018-05-09 | 2018-05-07 | 21.915 | 410,944 | +1,442 | 0.03% | 9,005,993 |
| 2018-05-08 | 2018-05-04 | 21.638 | 409,502 | +6,921 | 0.03% | 8,860,792 |
| 2018-05-03 | 2018-04-30 | 22.221 | 402,581 | -433 | 0.03% | 8,945,563 |
| 2018-05-02 | 2018-04-27 | 21.499 | 403,014 | -432 | 0.03% | 8,664,504 |
| 2018-04-30 | 2018-04-26 | 21.166 | 403,446 | -8,652 | 0.03% | 8,539,488 |
| 2018-04-27 | 2018-04-25 | 21.222 | 412,098 | +8,652 | 0.03% | 8,745,484 |
| 2018-04-26 | 2018-04-24 | 21.693 | 403,446 | -1,731 | 0.03% | 8,752,136 |
| 2018-04-25 | 2018-04-23 | 20.833 | 405,177 | +865 | 0.03% | 8,441,247 |
| 2018-04-23 | 2018-04-19 | 21.582 | 404,312 | -865 | 0.03% | 8,726,058 |
| 2018-04-20 | 2018-04-18 | 21.028 | 405,177 | +865 | 0.03% | 8,519,927 |
| 2018-04-18 | 2018-04-16 | 20.944 | 404,312 | +7,210 | 0.03% | 8,468,090 |
| 2018-04-13 | 2018-04-11 | 22.026 | 397,102 | +577 | 0.03% | 8,746,705 |
| 2018-04-12 | 2018-04-10 | 22.137 | 396,525 | -8,940 | 0.03% | 8,777,996 |
| 2018-04-11 | 2018-04-09 | 21.472 | 405,465 | -58,542 | 0.03% | 8,705,951 |
| 2018-04-09 | 2018-04-04 | 20.667 | 464,007 | +22,494 | 0.04% | 9,589,649 |
| 2018-04-06 | 2018-04-03 | 21.277 | 441,513 | -22,494 | 0.04% | 9,394,221 |
| 2018-04-04 | 2018-03-29 | 20.944 | 464,007 | +29,415 | 0.04% | 9,718,369 |
| 2018-03-29 | 2018-03-27 | 21.111 | 434,592 | +3,605 | 0.04% | 9,174,624 |
| 2018-03-27 | 2018-03-23 | 20.667 | 430,987 | +6,200 | 0.03% | 8,907,223 |
| 2018-03-26 | 2018-03-22 | 21.499 | 424,787 | +25,234 | 0.03% | 9,132,608 |
| 2018-03-23 | 2018-03-21 | 21.610 | 399,553 | +10,093 | 0.03% | 8,634,431 |
| 2018-03-22 | 2018-03-20 | 21.860 | 389,460 | +2,163 | 0.03% | 8,513,555 |
| 2018-03-20 | 2018-03-16 | 22.221 | 387,297 | +577 | 0.03% | 8,605,944 |
| 2018-03-16 | 2018-03-14 | 22.526 | 386,720 | -6,200 | 0.03% | 8,711,131 |
| 2018-03-14 | 2018-03-12 | 22.914 | 392,920 | -80,026 | 0.03% | 9,003,390 |
| 2018-03-13 | 2018-03-09 | 22.415 | 472,946 | -36,913 | 0.04% | 10,600,951 |
| 2018-03-09 | 2018-03-07 | 21.860 | 509,859 | -14,419 | 0.04% | 11,145,465 |
| 2018-03-08 | 2018-03-06 | 22.193 | 524,278 | +6,344 | 0.04% | 11,635,191 |
| 2018-03-06 | 2018-03-02 | 21.666 | 517,934 | +865 | 0.04% | 11,221,408 |
| 2018-03-02 | 2018-02-28 | 21.888 | 517,069 | +39,076 | 0.04% | 11,317,419 |
| 2018-03-01 | 2018-02-27 | 22.331 | 477,993 | -144 | 0.04% | 10,674,298 |
| 2018-02-28 | 2018-02-26 | 22.637 | 478,137 | +72,095 | 0.04% | 10,823,417 |
| 2018-02-27 | 2018-02-23 | 22.553 | 406,042 | -865 | 0.03% | 9,157,636 |
| 2018-02-26 | 2018-02-22 | 21.999 | 406,907 | +721 | 0.03% | 8,951,385 |
| 2018-02-22 | 2018-02-20 | 21.777 | 406,186 | -1,298 | 0.03% | 8,845,380 |
| 2018-02-21 | 2018-02-15 | 21.888 | 407,484 | +5,047 | 0.03% | 8,918,862 |
| 2018-02-14 | 2018-02-12 | 20.778 | 402,437 | +4,902 | 0.03% | 8,361,835 |
| 2018-02-13 | 2018-02-09 | 20.445 | 397,535 | -20,619 | 0.03% | 8,127,645 |
| 2018-02-12 | 2018-02-08 | 21.860 | 418,154 | +3,461 | 0.03% | 9,140,803 |
| 2018-02-09 | 2018-02-07 | 21.777 | 414,693 | +17,591 | 0.03% | 9,030,634 |
| 2018-02-08 | 2018-02-06 | 22.359 | 397,102 | -2,019 | 0.03% | 8,878,897 |
| 2018-02-07 | 2018-02-05 | 23.524 | 399,121 | -1,153 | 0.03% | 9,389,064 |
| 2018-02-06 | 2018-02-02 | 23.940 | 400,274 | +144 | 0.03% | 9,582,748 |
| 2018-02-05 | 2018-02-01 | 23.857 | 400,130 | +7,354 | 0.03% | 9,546,001 |
| 2018-02-02 | 2018-01-31 | 24.579 | 392,776 | +2,595 | 0.03% | 9,653,850 |
| 2018-02-01 | 2018-01-30 | 24.856 | 390,181 | +289 | 0.03% | 9,698,309 |
| 2018-01-31 | 2018-01-29 | 25.438 | 389,892 | -5,624 | 0.03% | 9,918,261 |
| 2018-01-30 | 2018-01-26 | 26.354 | 395,516 | +5,479 | 0.03% | 10,423,404 |
| 2018-01-29 | 2018-01-25 | 25.910 | 390,037 | +21,917 | 0.03% | 10,105,890 |
| 2018-01-26 | 2018-01-24 | 26.909 | 368,120 | -9,372 | 0.03% | 9,905,651 |
| 2018-01-25 | 2018-01-23 | 25.549 | 377,492 | +1,874 | 0.03% | 9,644,712 |
| 2018-01-24 | 2018-01-22 | 25.938 | 375,618 | -4,469 | 0.03% | 9,742,713 |
| 2018-01-23 | 2018-01-19 | 25.605 | 380,087 | -7,354 | 0.03% | 9,732,101 |
| 2018-01-22 | 2018-01-18 | 24.689 | 387,441 | -1,154 | 0.03% | 9,565,716 |
| 2018-01-19 | 2018-01-17 | 24.551 | 388,595 | -6,632 | 0.03% | 9,540,307 |
| 2018-01-18 | 2018-01-16 | 23.802 | 395,227 | +2,018 | 0.03% | 9,407,101 |
| 2018-01-17 | 2018-01-15 | 23.302 | 393,209 | +721 | 0.03% | 9,162,724 |
| 2018-01-16 | 2018-01-12 | 23.857 | 392,488 | -8,651 | 0.03% | 9,363,683 |
| 2018-01-15 | 2018-01-11 | 23.497 | 401,139 | -3,749 | 0.03% | 9,425,409 |
| 2018-01-12 | 2018-01-10 | 23.663 | 404,888 | +2,595 | 0.03% | 9,580,889 |
| 2018-01-11 | 2018-01-09 | 23.552 | 402,293 | -5,047 | 0.03% | 9,474,844 |
| 2018-01-10 | 2018-01-08 | 23.774 | 407,340 | -4,181 | 0.03% | 9,684,111 |
| 2018-01-09 | 2018-01-05 | 22.803 | 411,521 | +2,163 | 0.03% | 9,383,951 |
| 2018-01-08 | 2018-01-04 | 22.748 | 409,358 | -721 | 0.03% | 9,311,915 |
| 2018-01-05 | 2018-01-03 | 22.720 | 410,079 | -4,038 | 0.03% | 9,316,941 |
| 2018-01-04 | 2018-01-02 | 22.442 | 414,117 | -3,604 | 0.03% | 9,293,803 |
| 2018-01-03 | 2017-12-29 | 21.582 | 417,721 | -14,419 | 0.03% | 9,015,458 |
| 2017-12-29 | 2017-12-27 | 21.444 | 432,140 | +865 | 0.03% | 9,266,716 |
| 2017-12-22 | 2017-12-20 | 21.277 | 431,275 | +288 | 0.03% | 9,176,383 |
| 2017-12-21 | 2017-12-19 | 21.222 | 430,987 | +6,921 | 0.03% | 9,146,343 |
| 2017-12-20 | 2017-12-18 | 21.194 | 424,066 | -9,372 | 0.03% | 8,987,703 |
| 2017-12-15 | 2017-12-13 | 21.638 | 433,438 | +10,814 | 0.03% | 9,378,718 |
| 2017-12-13 | 2017-12-11 | 21.638 | 422,624 | +3,605 | 0.03% | 9,144,725 |
| 2017-12-12 | 2017-12-08 | 21.444 | 419,019 | -3,028 | 0.03% | 8,985,352 |
| 2017-12-11 | 2017-12-07 | 21.305 | 422,047 | -7,065 | 0.03% | 8,991,744 |
| 2017-12-08 | 2017-12-06 | 21.388 | 429,112 | -3,173 | 0.03% | 9,177,976 |
| 2017-12-07 | 2017-12-05 | 22.137 | 432,285 | -1,441 | 0.03% | 9,569,626 |
| 2017-12-06 | 2017-12-04 | 22.110 | 433,726 | -1,875 | 0.03% | 9,589,493 |
| 2017-12-04 | 2017-11-30 | 21.915 | 435,601 | +144 | 0.04% | 9,546,361 |
| 2017-11-30 | 2017-11-28 | 22.387 | 435,457 | +5,479 | 0.04% | 9,748,565 |
| 2017-11-28 | 2017-11-24 | 23.136 | 429,978 | +11,968 | 0.03% | 9,947,963 |
| 2017-11-27 | 2017-11-23 | 22.914 | 418,010 | +11,536 | 0.03% | 9,578,304 |
| 2017-11-24 | 2017-11-22 | 23.219 | 406,474 | -7,210 | 0.03% | 9,438,003 |
| 2017-11-23 | 2017-11-21 | 23.136 | 413,684 | +3,749 | 0.03% | 9,570,986 |
| 2017-11-22 | 2017-11-20 | 21.915 | 409,935 | +2,884 | 0.03% | 8,983,881 |
| 2017-11-17 | 2017-11-15 | 22.470 | 407,051 | +9,372 | 0.03% | 9,146,517 |
| 2017-11-16 | 2017-11-14 | 22.859 | 397,679 | +2,884 | 0.03% | 9,090,374 |
| 2017-11-15 | 2017-11-13 | 23.247 | 394,795 | +1,442 | 0.03% | 9,177,778 |
| 2017-11-10 | 2017-11-08 | 23.524 | 393,353 | +3,316 | 0.03% | 9,253,376 |
| 2017-11-08 | 2017-11-06 | 23.025 | 390,037 | -5,190 | 0.03% | 8,980,609 |
| 2017-11-06 | 2017-11-02 | 23.608 | 395,227 | -48,449 | 0.03% | 9,330,353 |
| 2017-11-03 | 2017-11-01 | 23.580 | 443,676 | -37,489 | 0.04% | 10,461,808 |
| 2017-11-01 | 2017-10-30 | 23.635 | 481,165 | +38,499 | 0.04% | 11,372,489 |
| 2017-10-31 | 2017-10-27 | 24.357 | 442,666 | -70,510 | 0.04% | 10,781,832 |
| 2017-10-30 | 2017-10-26 | 24.301 | 513,176 | -15,140 | 0.04% | 12,470,743 |
| 2017-10-27 | 2017-10-25 | 24.273 | 528,316 | -23,791 | 0.04% | 12,824,006 |
| 2017-10-26 | 2017-10-24 | 23.885 | 552,107 | +28,838 | 0.04% | 13,187,070 |
| 2017-10-25 | 2017-10-23 | 24.135 | 523,269 | +12,256 | 0.04% | 12,628,918 |
| 2017-10-24 | 2017-10-20 | 24.384 | 511,013 | +721 | 0.04% | 12,460,708 |
| 2017-10-23 | 2017-10-19 | 23.940 | 510,292 | +6,200 | 0.04% | 12,216,631 |
| 2017-10-20 | 2017-10-18 | 24.856 | 504,092 | +289 | 0.04% | 12,529,672 |
| 2017-10-19 | 2017-10-17 | 24.884 | 503,803 | -5,768 | 0.04% | 12,536,465 |
| 2017-10-18 | 2017-10-16 | 25.050 | 509,571 | -7,209 | 0.04% | 12,764,810 |
| 2017-10-17 | 2017-10-13 | 24.995 | 516,780 | +1,441 | 0.04% | 12,916,724 |
| 2017-10-16 | 2017-10-12 | 24.911 | 515,339 | +11,536 | 0.04% | 12,837,819 |
| 2017-10-12 | 2017-10-10 | 25.161 | 503,803 | +2,884 | 0.04% | 12,676,225 |
| 2017-10-11 | 2017-10-09 | 25.716 | 500,919 | -7,210 | 0.04% | 12,881,580 |
| 2017-10-10 | 2017-10-06 | 25.522 | 508,129 | -2,595 | 0.04% | 12,968,319 |
| 2017-10-09 | 2017-10-04 | 25.189 | 510,724 | -1,010 | 0.04% | 12,864,532 |
| 2017-10-06 | 2017-10-03 | 25.161 | 511,734 | -2,595 | 0.04% | 12,875,777 |
| 2017-10-04 | 2017-09-29 | 23.996 | 514,329 | +18,889 | 0.04% | 12,341,814 |
| 2017-10-03 | 2017-09-28 | 23.968 | 495,440 | -1,298 | 0.04% | 11,874,811 |
| 2017-09-29 | 2017-09-27 | 24.051 | 496,738 | -1,586 | 0.04% | 11,947,262 |
| 2017-09-28 | 2017-09-26 | 23.802 | 498,324 | +10,814 | 0.04% | 11,860,991 |
| 2017-09-27 | 2017-09-25 | 23.746 | 487,510 | +26,964 | 0.04% | 11,576,551 |
| 2017-09-26 | 2017-09-22 | 25.355 | 460,546 | +7,931 | 0.04% | 11,677,264 |
| 2017-09-25 | 2017-09-21 | 25.799 | 452,615 | -12,257 | 0.04% | 11,677,067 |
| 2017-09-22 | 2017-09-20 | 24.856 | 464,872 | +6,345 | 0.04% | 11,554,823 |
| 2017-09-21 | 2017-09-19 | 24.911 | 458,527 | +58,397 | 0.04% | 11,422,552 |
| 2017-09-20 | 2017-09-18 | 24.967 | 400,130 | -8,075 | 0.03% | 9,990,001 |
| 2017-09-19 | 2017-09-15 | 23.691 | 408,205 | +12,978 | 0.03% | 9,670,704 |
| 2017-09-18 | 2017-09-14 | 24.162 | 395,227 | +1,153 | 0.03% | 9,549,632 |
| 2017-09-15 | 2017-09-13 | 24.246 | 394,074 | +7,210 | 0.03% | 9,554,569 |
| 2017-09-14 | 2017-09-12 | 24.773 | 386,864 | -6,489 | 0.03% | 9,583,666 |
| 2017-09-13 | 2017-09-11 | 24.218 | 393,353 | -13,554 | 0.03% | 9,526,176 |
| 2017-09-11 | 2017-09-07 | 23.913 | 406,907 | -38,066 | 0.03% | 9,730,257 |
| 2017-09-08 | 2017-09-06 | 23.940 | 444,973 | +2,883 | 0.04% | 10,652,863 |
| 2017-09-07 | 2017-09-05 | 23.968 | 442,090 | +2,884 | 0.04% | 10,596,107 |
| 2017-09-06 | 2017-09-04 | 23.885 | 439,206 | +29,559 | 0.04% | 10,490,430 |
| 2017-09-05 | 2017-09-01 | 24.218 | 409,647 | +2,163 | 0.03% | 9,920,782 |
| 2017-09-04 | 2017-08-31 | 24.162 | 407,484 | -1,730 | 0.03% | 9,845,791 |
| 2017-09-01 | 2017-08-30 | 24.523 | 409,214 | -5,479 | 0.03% | 10,035,168 |
| 2017-08-31 | 2017-08-29 | 23.968 | 414,693 | -7,642 | 0.03% | 9,939,450 |
| 2017-08-30 | 2017-08-28 | 23.830 | 422,335 | -9,661 | 0.03% | 10,064,035 |
| 2017-08-29 | 2017-08-25 | 22.748 | 431,996 | -1,442 | 0.03% | 9,826,876 |
| 2017-08-28 | 2017-08-24 | 21.832 | 433,438 | -3,316 | 0.03% | 9,462,886 |
| 2017-08-25 | 2017-08-22 | 21.555 | 436,754 | +1,009 | 0.04% | 9,414,122 |
| 2017-08-24 | 2017-08-21 | 21.527 | 435,745 | +2,451 | 0.04% | 9,380,285 |
| 2017-08-22 | 2017-08-18 | 21.555 | 433,294 | +7,210 | 0.03% | 9,339,542 |
| 2017-08-17 | 2017-08-15 | 21.666 | 426,084 | +14,851 | 0.03% | 9,231,412 |
| 2017-08-16 | 2017-08-14 | 21.804 | 411,233 | +12,978 | 0.03% | 8,966,695 |
| 2017-08-15 | 2017-08-11 | 21.638 | 398,255 | +22,493 | 0.03% | 8,617,429 |
| 2017-08-14 | 2017-08-10 | 22.470 | 375,762 | +7,066 | 0.03% | 8,443,447 |
| 2017-08-11 | 2017-08-09 | 22.803 | 368,696 | +7,209 | 0.03% | 8,407,408 |
| 2017-08-10 | 2017-08-08 | 23.247 | 361,487 | +6,489 | 0.03% | 8,403,469 |
| 2017-08-09 | 2017-08-07 | 23.413 | 354,998 | +6,921 | 0.03% | 8,311,707 |
| 2017-08-08 | 2017-08-04 | 23.108 | 348,077 | -721 | 0.03% | 8,043,447 |
| 2017-08-07 | 2017-08-03 | 23.053 | 348,798 | +3,028 | 0.03% | 8,040,756 |
| 2017-08-04 | 2017-08-02 | 23.386 | 345,770 | -17,303 | 0.03% | 8,086,057 |
| 2017-08-03 | 2017-08-01 | 22.498 | 363,073 | +10,814 | 0.03% | 8,168,394 |
| 2017-08-01 | 2017-07-28 | 21.472 | 352,259 | -36,047 | 0.03% | 7,563,537 |
| 2017-07-31 | 2017-07-27 | 21.693 | 388,306 | +40,517 | 0.03% | 8,423,697 |
| 2017-07-28 | 2017-07-26 | 21.860 | 347,789 | -288 | 0.03% | 7,602,632 |
| 2017-07-27 | 2017-07-25 | 21.860 | 348,077 | +7,210 | 0.03% | 7,608,927 |
| 2017-07-26 | 2017-07-24 | 22.137 | 340,867 | -1,442 | 0.03% | 7,545,877 |
| 2017-07-24 | 2017-07-20 | 22.609 | 342,309 | -9,373 | 0.03% | 7,739,231 |
| 2017-07-21 | 2017-07-19 | 22.248 | 351,682 | -7,209 | 0.03% | 7,824,316 |
| 2017-07-20 | 2017-07-18 | 21.416 | 358,891 | +64,886 | 0.03% | 7,686,024 |
| 2017-07-19 | 2017-07-17 | 21.472 | 294,005 | +7,209 | 0.02% | 6,312,735 |
| 2017-07-18 | 2017-07-14 | 21.804 | 286,796 | +3,605 | 0.02% | 6,253,419 |
| 2017-07-17 | 2017-07-13 | 21.777 | 283,191 | +9,805 | 0.02% | 6,166,958 |
| 2017-07-14 | 2017-07-12 | 21.166 | 273,386 | +21,629 | 0.02% | 5,786,590 |
| 2017-07-13 | 2017-07-11 | 20.861 | 251,757 | -866 | 0.02% | 5,251,959 |
| 2017-07-11 | 2017-07-07 | 20.057 | 252,623 | +1,442 | 0.02% | 5,066,792 |
| 2017-07-07 | 2017-07-05 | 20.390 | 251,181 | -1,442 | 0.02% | 5,121,486 |
| 2017-07-06 | 2017-07-04 | 21.855 | 252,623 | -22,349 | 0.02% | 5,521,016 |
| 2017-07-05 | 2017-07-03 | 22.028 | 274,972 | +12,626 | 0.02% | 6,057,016 |
| 2017-06-26 | 2017-06-22 | 21.912 | 262,346 | +3,468 | 0.02% | 5,748,638 |
| 2017-06-16 | 2017-06-14 | 21.336 | 258,878 | -1,665 | 0.02% | 5,523,366 |
| 2017-06-07 | 2017-06-05 | 21.797 | 260,543 | -2,635 | 0.02% | 5,679,082 |
| 2017-06-02 | 2017-05-31 | 22.114 | 263,178 | -694 | 0.02% | 5,819,985 |
| 2017-05-29 | 2017-05-25 | 21.855 | 263,872 | -2,775 | 0.02% | 5,766,860 |
| 2017-05-25 | 2017-05-23 | 21.105 | 266,647 | -3,468 | 0.02% | 5,627,619 |
| 2017-05-24 | 2017-05-22 | 21.076 | 270,115 | -1,388 | 0.02% | 5,693,024 |
| 2017-05-05 | 2017-05-02 | 21.365 | 271,503 | +555 | 0.02% | 5,800,558 |
| 2017-05-02 | 2017-04-27 | 21.884 | 270,948 | +5,966 | 0.02% | 5,929,317 |
| 2017-04-25 | 2017-04-21 | 21.220 | 264,982 | +4,162 | 0.02% | 5,623,039 |
| 2017-04-21 | 2017-04-19 | 21.336 | 260,820 | +555 | 0.02% | 5,564,800 |
| 2017-04-18 | 2017-04-12 | 21.797 | 260,265 | -6,798 | 0.02% | 5,673,022 |
| 2017-04-12 | 2017-04-10 | 21.826 | 267,063 | -278 | 0.02% | 5,828,899 |
| 2017-04-11 | 2017-04-07 | 21.884 | 267,341 | -2,081 | 0.02% | 5,850,383 |
| 2017-04-10 | 2017-04-06 | 22.230 | 269,422 | +1,388 | 0.02% | 5,989,139 |
| 2017-04-07 | 2017-04-05 | 22.345 | 268,034 | -2,775 | 0.02% | 5,989,196 |
| 2017-03-29 | 2017-03-27 | 22.172 | 270,809 | +971 | 0.02% | 6,004,355 |
| 2017-03-24 | 2017-03-22 | 22.287 | 269,838 | +17,342 | 0.02% | 6,013,946 |
| 2017-03-22 | 2017-03-20 | 22.979 | 252,496 | +971 | 0.02% | 5,802,161 |
| 2017-03-21 | 2017-03-17 | 22.777 | 251,525 | +20,810 | 0.02% | 5,729,084 |
| 2017-03-20 | 2017-03-16 | 23.095 | 230,715 | -2,497 | 0.02% | 5,328,258 |
| 2017-03-17 | 2017-03-15 | 22.374 | 233,212 | +3,191 | 0.02% | 5,217,825 |
| 2017-03-15 | 2017-03-13 | 22.316 | 230,021 | -139 | 0.02% | 5,133,167 |
| 2017-03-13 | 2017-03-09 | 22.172 | 230,160 | +1,249 | 0.02% | 5,103,089 |
| 2017-03-10 | 2017-03-08 | 22.633 | 228,911 | -278 | 0.02% | 5,180,996 |
| 2017-03-07 | 2017-03-03 | 22.691 | 229,189 | +971 | 0.02% | 5,200,504 |
| 2017-03-01 | 2017-02-27 | 22.720 | 228,218 | -6,936 | 0.02% | 5,185,051 |
| 2017-02-24 | 2017-02-22 | 23.354 | 235,154 | -278 | 0.02% | 5,491,795 |
| 2017-02-23 | 2017-02-21 | 23.152 | 235,432 | +5,827 | 0.02% | 5,450,771 |
| 2017-02-22 | 2017-02-20 | 23.412 | 229,605 | +6,798 | 0.02% | 5,375,443 |
| 2017-02-21 | 2017-02-17 | 23.354 | 222,807 | +5,133 | 0.02% | 5,203,443 |
| 2017-02-17 | 2017-02-15 | 23.729 | 217,674 | +3,885 | 0.02% | 5,165,155 |
| 2017-02-16 | 2017-02-14 | 23.527 | 213,789 | +416 | 0.02% | 5,029,820 |
| 2017-02-15 | 2017-02-13 | 23.642 | 213,373 | -31,215 | 0.02% | 5,044,641 |
| 2017-02-14 | 2017-02-10 | 23.152 | 244,588 | +7,630 | 0.02% | 5,662,753 |
| 2017-02-13 | 2017-02-09 | 22.691 | 236,958 | +20,810 | 0.02% | 5,376,789 |
| 2017-02-10 | 2017-02-08 | 22.460 | 216,148 | -832 | 0.02% | 4,854,736 |
| 2017-02-08 | 2017-02-06 | 21.595 | 216,980 | -416 | 0.02% | 4,685,743 |
| 2017-02-07 | 2017-02-03 | 21.393 | 217,396 | +1,248 | 0.02% | 4,650,850 |
| 2017-02-06 | 2017-02-02 | 21.566 | 216,148 | +1,943 | 0.02% | 4,661,544 |
| 2017-02-02 | 2017-01-27 | 21.711 | 214,205 | -2,775 | 0.02% | 4,650,520 |
| 2017-01-26 | 2017-01-24 | 21.480 | 216,980 | +1,526 | 0.02% | 4,660,719 |
| 2017-01-25 | 2017-01-23 | 21.739 | 215,454 | +277 | 0.02% | 4,683,848 |
| 2017-01-24 | 2017-01-20 | 21.711 | 215,177 | -832 | 0.02% | 4,671,623 |
| 2017-01-23 | 2017-01-19 | 21.826 | 216,009 | -832 | 0.02% | 4,714,598 |
| 2017-01-19 | 2017-01-17 | 21.566 | 216,841 | -1,943 | 0.02% | 4,676,489 |
| 2017-01-18 | 2017-01-16 | 21.624 | 218,784 | +2,775 | 0.02% | 4,731,009 |
| 2017-01-17 | 2017-01-13 | 22.114 | 216,009 | -1,387 | 0.02% | 4,776,878 |
| 2017-01-16 | 2017-01-12 | 22.057 | 217,396 | +9,711 | 0.02% | 4,795,014 |
| 2017-01-13 | 2017-01-11 | 22.230 | 207,685 | -832 | 0.02% | 4,616,751 |
| 2017-01-10 | 2017-01-06 | 22.028 | 208,517 | -416 | 0.02% | 4,593,162 |
| 2017-01-09 | 2017-01-05 | 22.114 | 208,933 | +3,468 | 0.02% | 4,620,397 |
| 2017-01-06 | 2017-01-04 | 21.797 | 205,465 | +2,081 | 0.02% | 4,478,541 |
| 2017-01-05 | 2017-01-03 | 21.653 | 203,384 | +694 | 0.02% | 4,403,861 |
| 2017-01-04 | 2016-12-30 | 21.336 | 202,690 | +13,734 | 0.02% | 4,324,550 |
| 2016-12-22 | 2016-12-20 | 21.884 | 188,956 | +139 | 0.02% | 4,135,037 |
| 2016-12-21 | 2016-12-19 | 22.374 | 188,817 | +1,110 | 0.02% | 4,224,543 |
| 2016-12-19 | 2016-12-15 | 23.123 | 187,707 | -416 | 0.02% | 4,340,420 |
| 2016-12-15 | 2016-12-13 | 23.671 | 188,123 | +1,387 | 0.02% | 4,453,095 |
| 2016-12-09 | 2016-12-07 | 24.133 | 186,736 | -416 | 0.02% | 4,506,407 |
| 2016-12-08 | 2016-12-06 | 24.219 | 187,152 | +2,220 | 0.02% | 4,532,634 |
| 2016-12-01 | 2016-11-29 | 25.661 | 184,932 | -24,834 | 0.02% | 4,745,467 |
| 2016-11-25 | 2016-11-23 | 25.142 | 209,766 | +12,486 | 0.02% | 5,273,859 |
| 2016-11-24 | 2016-11-22 | 25.372 | 197,280 | -4,717 | 0.02% | 5,005,445 |
| 2016-11-23 | 2016-11-21 | 24.651 | 201,997 | -1,387 | 0.02% | 4,979,525 |
| 2016-11-18 | 2016-11-16 | 24.305 | 203,384 | +139 | 0.02% | 4,943,349 |
| 2016-11-14 | 2016-11-10 | 23.844 | 203,245 | +6,243 | 0.02% | 4,846,211 |
| 2016-11-08 | 2016-11-04 | 23.498 | 197,002 | +1,110 | 0.02% | 4,629,192 |
| 2016-11-07 | 2016-11-03 | 23.268 | 195,892 | -139 | 0.02% | 4,557,925 |
| 2016-11-04 | 2016-11-02 | 23.095 | 196,031 | +277 | 0.02% | 4,527,247 |
| 2016-10-27 | 2016-10-25 | 23.988 | 195,754 | +1,526 | 0.02% | 4,695,814 |
| 2016-10-17 | 2016-10-13 | 23.008 | 194,228 | +694 | 0.02% | 4,468,808 |
| 2016-10-13 | 2016-10-11 | 23.758 | 193,534 | +3,468 | 0.02% | 4,597,920 |
| 2016-10-12 | 2016-10-07 | 23.527 | 190,066 | +139 | 0.02% | 4,471,688 |
| 2016-10-11 | 2016-10-06 | 23.383 | 189,927 | -139 | 0.02% | 4,441,038 |
| 2016-10-04 | 2016-09-30 | 22.633 | 190,066 | +1,526 | 0.02% | 4,301,808 |
| 2016-10-03 | 2016-09-29 | 23.152 | 188,540 | +1,388 | 0.02% | 4,365,118 |
| 2016-09-27 | 2016-09-23 | 23.700 | 187,152 | -23,585 | 0.02% | 4,435,506 |
| 2016-09-26 | 2016-09-22 | 24.017 | 210,737 | +23,585 | 0.02% | 5,061,307 |
| 2016-09-23 | 2016-09-21 | 23.902 | 187,152 | +6,659 | 0.02% | 4,473,278 |
| 2016-09-21 | 2016-09-19 | 23.844 | 180,493 | -9,018 | 0.02% | 4,303,708 |
| 2016-09-19 | 2016-09-14 | 23.441 | 189,511 | +11,793 | 0.02% | 4,442,239 |
| 2016-09-14 | 2016-09-12 | 24.075 | 177,718 | +416 | 0.01% | 4,278,532 |
| 2016-09-09 | 2016-09-07 | 25.113 | 177,302 | +1,387 | 0.01% | 4,452,549 |
| 2016-09-08 | 2016-09-06 | 24.969 | 175,915 | +971 | 0.01% | 4,392,358 |
| 2016-09-05 | 2016-09-01 | 23.642 | 174,944 | +1,388 | 0.01% | 4,136,089 |
| 2016-09-02 | 2016-08-31 | 23.671 | 173,556 | -6,243 | 0.01% | 4,108,277 |
| 2016-09-01 | 2016-08-30 | 24.305 | 179,799 | +1,664 | 0.02% | 4,370,104 |
| 2016-08-26 | 2016-08-24 | 24.219 | 178,135 | +3,053 | 0.01% | 4,314,252 |
| 2016-08-24 | 2016-08-22 | 24.478 | 175,082 | +3,468 | 0.01% | 4,285,743 |
| 2016-08-22 | 2016-08-18 | 25.286 | 171,614 | -9,989 | 0.01% | 4,339,395 |
| 2016-08-19 | 2016-08-17 | 25.805 | 181,603 | -2,913 | 0.02% | 4,686,223 |
| 2016-08-18 | 2016-08-16 | 26.324 | 184,516 | -3,469 | 0.02% | 4,857,152 |
| 2016-08-17 | 2016-08-15 | 25.978 | 187,985 | +8,186 | 0.02% | 4,883,429 |
| 2016-08-16 | 2016-08-12 | 25.228 | 179,799 | +1,664 | 0.02% | 4,535,992 |
| 2016-08-15 | 2016-08-11 | 24.507 | 178,135 | -3,745 | 0.01% | 4,365,612 |
| 2016-08-12 | 2016-08-10 | 23.614 | 181,880 | +1,387 | 0.02% | 4,294,828 |
| 2016-08-11 | 2016-08-09 | 23.815 | 180,493 | +694 | 0.02% | 4,298,504 |
| 2016-08-10 | 2016-08-08 | 23.815 | 179,799 | +6,936 | 0.02% | 4,281,976 |
| 2016-08-01 | 2016-07-28 | 23.268 | 172,863 | +1,388 | 0.01% | 4,022,097 |
| 2016-07-29 | 2016-07-27 | 23.671 | 171,475 | +693 | 0.01% | 4,059,017 |
| 2016-07-22 | 2016-07-20 | 24.133 | 170,782 | +1,388 | 0.01% | 4,121,397 |
| 2016-07-20 | 2016-07-18 | 24.536 | 169,394 | +1,387 | 0.01% | 4,156,277 |
| 2016-07-19 | 2016-07-15 | 24.594 | 168,007 | +2,081 | 0.01% | 4,131,934 |
| 2016-07-13 | 2016-07-11 | 24.104 | 165,926 | -1,110 | 0.01% | 3,999,426 |
| 2016-07-06 | 2016-07-04 | 24.046 | 167,036 | +1,249 | 0.01% | 4,016,549 |
| 2016-07-05 | 2016-06-30 | 23.758 | 165,787 | +2,774 | 0.01% | 3,938,715 |
| 2016-06-29 | 2016-06-27 | 24.497 | 163,013 | +694 | 0.01% | 3,993,395 |
| 2016-06-28 | 2016-06-24 | 24.198 | 162,319 | +5,723 | 0.01% | 3,927,842 |
| 2016-06-24 | 2016-06-22 | 24.946 | 156,596 | -669 | 0.01% | 3,906,455 |
| 2016-06-23 | 2016-06-21 | 23.780 | 157,265 | -1,069 | 0.01% | 3,739,688 |
| 2016-06-21 | 2016-06-17 | 23.211 | 158,334 | -669 | 0.01% | 3,675,125 |
| 2016-06-17 | 2016-06-15 | 23.331 | 159,003 | +2,006 | 0.01% | 3,709,677 |
| 2016-06-16 | 2016-06-14 | 23.421 | 156,997 | -669 | 0.01% | 3,676,963 |
| 2016-06-15 | 2016-06-13 | 23.241 | 157,666 | +669 | 0.01% | 3,664,335 |
| 2016-06-10 | 2016-06-07 | 25.335 | 156,997 | -669 | 0.01% | 3,977,507 |
| 2016-06-01 | 2016-05-30 | 23.211 | 157,666 | -6,018 | 0.01% | 3,659,619 |
| 2016-05-31 | 2016-05-27 | 23.032 | 163,684 | -13,372 | 0.01% | 3,769,928 |
| 2016-05-30 | 2016-05-26 | 22.314 | 177,056 | +4,011 | 0.02% | 3,950,805 |
| 2016-05-27 | 2016-05-25 | 22.703 | 173,045 | -668 | 0.02% | 3,928,593 |
| 2016-05-25 | 2016-05-23 | 22.344 | 173,713 | +668 | 0.02% | 3,881,406 |
| 2016-05-23 | 2016-05-19 | 21.955 | 173,045 | +1,070 | 0.02% | 3,799,192 |
| 2016-05-13 | 2016-05-11 | 22.643 | 171,975 | +10,698 | 0.01% | 3,894,013 |
| 2016-05-10 | 2016-05-06 | 22.822 | 161,277 | +669 | 0.01% | 3,680,723 |
| 2016-05-06 | 2016-05-04 | 24.168 | 160,608 | -3,477 | 0.01% | 3,881,635 |
| 2016-05-05 | 2016-05-03 | 24.138 | 164,085 | +669 | 0.01% | 3,960,760 |
| 2016-05-03 | 2016-04-28 | 25.395 | 163,416 | -535 | 0.01% | 4,149,908 |
| 2016-04-27 | 2016-04-25 | 26.083 | 163,951 | -134 | 0.01% | 4,276,286 |
| 2016-04-15 | 2016-04-13 | 28.117 | 164,085 | -96,953 | 0.01% | 4,613,525 |
| 2016-04-12 | 2016-04-08 | 25.724 | 261,038 | -535 | 0.02% | 6,714,881 |
| 2016-03-31 | 2016-03-29 | 25.784 | 261,573 | -669 | 0.02% | 6,744,291 |
| 2016-03-29 | 2016-03-23 | 26.202 | 262,242 | -6,686 | 0.02% | 6,871,357 |
| 2016-03-22 | 2016-03-18 | 23.780 | 268,928 | -267 | 0.02% | 6,394,982 |
| 2016-03-10 | 2016-03-08 | 23.002 | 269,195 | -134 | 0.02% | 6,191,979 |
| 2016-03-08 | 2016-03-04 | 23.570 | 269,329 | -1,337 | 0.02% | 6,348,125 |
| 2016-02-24 | 2016-02-22 | 23.421 | 270,666 | -402 | 0.02% | 6,339,159 |
| 2016-02-16 | 2016-02-12 | 21.117 | 271,068 | -133 | 0.02% | 5,724,257 |
| 2016-02-05 | 2016-02-03 | 20.998 | 271,201 | +49,479 | 0.02% | 5,694,617 |
| 2016-02-02 | 2016-01-29 | 21.775 | 221,722 | +8,024 | 0.02% | 4,828,101 |
| 2016-01-28 | 2016-01-26 | 20.250 | 213,698 | +401 | 0.02% | 4,327,382 |
| 2016-01-18 | 2016-01-14 | 21.476 | 213,297 | +53,358 | 0.02% | 4,580,842 |
| 2016-01-14 | 2016-01-12 | 21.536 | 159,939 | +401 | 0.01% | 3,444,475 |
| 2016-01-13 | 2016-01-11 | 21.476 | 159,538 | -2,273 | 0.01% | 3,426,295 |
| 2016-01-11 | 2016-01-07 | 22.284 | 161,811 | +668 | 0.01% | 3,605,790 |
| 2016-01-08 | 2016-01-06 | 24.826 | 161,143 | +2,274 | 0.01% | 4,000,605 |
| 2016-01-04 | 2015-12-29 | 27.219 | 158,869 | -268 | 0.01% | 4,324,309 |
| 2015-12-29 | 2015-12-24 | 28.386 | 159,137 | +401 | 0.01% | 4,517,244 |
| 2015-12-23 | 2015-12-21 | 27.608 | 158,736 | -133 | 0.01% | 4,382,413 |
| 2015-12-18 | 2015-12-16 | 26.113 | 158,869 | +1,337 | 0.01% | 4,148,485 |
| 2015-12-17 | 2015-12-15 | 26.352 | 157,532 | +1,337 | 0.01% | 4,151,269 |
| 2015-12-16 | 2015-12-14 | 25.873 | 156,195 | -134 | 0.01% | 4,041,284 |
| 2015-12-10 | 2015-12-08 | 27.578 | 156,329 | -133 | 0.01% | 4,311,284 |
| 2015-12-09 | 2015-12-07 | 27.758 | 156,462 | -134 | 0.01% | 4,343,032 |
| 2015-12-08 | 2015-12-04 | 27.668 | 156,596 | -401 | 0.01% | 4,332,699 |
| 2015-12-07 | 2015-12-03 | 28.506 | 156,997 | +1,337 | 0.01% | 4,475,282 |
| 2015-12-03 | 2015-12-01 | 28.745 | 155,660 | +134 | 0.01% | 4,474,418 |
| 2015-11-27 | 2015-11-25 | 30.734 | 155,526 | -2,006 | 0.01% | 4,779,924 |
| 2015-11-26 | 2015-11-24 | 29.523 | 157,532 | +2,006 | 0.01% | 4,650,740 |
| 2015-11-24 | 2015-11-20 | 29.881 | 155,526 | -268 | 0.01% | 4,647,342 |
| 2015-11-23 | 2015-11-19 | 29.732 | 155,794 | -1,069 | 0.01% | 4,632,050 |
| 2015-11-20 | 2015-11-18 | 29.253 | 156,863 | -4,012 | 0.01% | 4,588,762 |
| 2015-11-19 | 2015-11-17 | 28.924 | 160,875 | -1,070 | 0.01% | 4,653,194 |
| 2015-11-18 | 2015-11-16 | 28.177 | 161,945 | +1,872 | 0.01% | 4,563,043 |
| 2015-11-17 | 2015-11-13 | 28.924 | 160,073 | -2,006 | 0.01% | 4,629,997 |
| 2015-11-11 | 2015-11-09 | 29.403 | 162,079 | +1,204 | 0.01% | 4,765,587 |
| 2015-11-10 | 2015-11-06 | 28.864 | 160,875 | -134 | 0.01% | 4,643,570 |
| 2015-11-09 | 2015-11-05 | 27.937 | 161,009 | -4,681 | 0.01% | 4,498,142 |
| 2015-11-06 | 2015-11-04 | 27.339 | 165,690 | -802 | 0.01% | 4,529,796 |
| 2015-11-05 | 2015-11-03 | 26.352 | 166,492 | -936 | 0.01% | 4,387,382 |
| 2015-11-04 | 2015-11-02 | 26.262 | 167,428 | -535 | 0.01% | 4,397,023 |
| 2015-11-03 | 2015-10-30 | 26.442 | 167,963 | -2,006 | 0.01% | 4,441,217 |
| 2015-10-30 | 2015-10-28 | 26.561 | 169,969 | -535 | 0.01% | 4,514,595 |
| 2015-10-23 | 2015-10-20 | 26.322 | 170,504 | -4,547 | 0.01% | 4,488,006 |
| 2015-10-19 | 2015-10-15 | 25.574 | 175,051 | -534 | 0.02% | 4,476,791 |
| 2015-10-16 | 2015-10-14 | 25.155 | 175,585 | -2,675 | 0.02% | 4,416,920 |
| 2015-10-14 | 2015-10-12 | 25.544 | 178,260 | -3,343 | 0.02% | 4,553,527 |
| 2015-10-12 | 2015-10-08 | 24.976 | 181,603 | -535 | 0.02% | 4,535,714 |
| 2015-10-09 | 2015-10-07 | 25.395 | 182,138 | -2,541 | 0.02% | 4,625,348 |
| 2015-10-08 | 2015-10-06 | 23.510 | 184,679 | -802 | 0.02% | 4,341,864 |
| 2015-10-06 | 2015-10-02 | 22.972 | 185,481 | -669 | 0.02% | 4,260,855 |
| 2015-09-29 | 2015-09-24 | 22.763 | 186,150 | +1,337 | 0.02% | 4,237,248 |
| 2015-09-25 | 2015-09-23 | 22.703 | 184,813 | +2,006 | 0.02% | 4,195,758 |
| 2015-09-24 | 2015-09-22 | 24.019 | 182,807 | -2,407 | 0.02% | 4,390,809 |
| 2015-09-23 | 2015-09-21 | 23.690 | 185,214 | -134 | 0.02% | 4,387,682 |
| 2015-09-22 | 2015-09-18 | 24.557 | 185,348 | +2,006 | 0.02% | 4,551,633 |
| 2015-09-21 | 2015-09-17 | 24.527 | 183,342 | -8,692 | 0.02% | 4,496,887 |
| 2015-09-15 | 2015-09-11 | 24.079 | 192,034 | -36,240 | 0.02% | 4,623,918 |
| 2015-09-11 | 2015-09-09 | 23.750 | 228,274 | -3,344 | 0.02% | 5,421,421 |
| 2015-09-10 | 2015-09-08 | 22.134 | 231,618 | +134 | 0.02% | 5,126,727 |
| 2015-09-07 | 2015-09-02 | 20.519 | 231,484 | -2,675 | 0.02% | 4,749,865 |
| 2015-09-04 | 2015-09-01 | 20.400 | 234,159 | -401 | 0.02% | 4,776,738 |
| 2015-09-02 | 2015-08-31 | 21.088 | 234,560 | -267 | 0.02% | 4,946,286 |
| 2015-08-31 | 2015-08-27 | 21.207 | 234,827 | +535 | 0.02% | 4,980,012 |
| 2015-08-28 | 2015-08-26 | 19.233 | 234,292 | +1,337 | 0.02% | 4,506,139 |
| 2015-08-27 | 2015-08-25 | 19.293 | 232,955 | -1,204 | 0.02% | 4,494,360 |
| 2015-08-26 | 2015-08-24 | 18.844 | 234,159 | -22,198 | 0.02% | 4,412,529 |
| 2015-08-24 | 2015-08-20 | 22.015 | 256,357 | -2,006 | 0.02% | 5,643,638 |
| 2015-08-21 | 2015-08-19 | 22.882 | 258,363 | +535 | 0.02% | 5,911,911 |
| 2015-08-20 | 2015-08-18 | 23.121 | 257,828 | +1,337 | 0.02% | 5,961,365 |
| 2015-08-19 | 2015-08-17 | 23.391 | 256,491 | +535 | 0.02% | 5,999,500 |
| 2015-08-17 | 2015-08-13 | 23.391 | 255,956 | -7,890 | 0.02% | 5,986,986 |
| 2015-08-13 | 2015-08-11 | 23.720 | 263,846 | -6,687 | 0.02% | 6,258,350 |
| 2015-08-12 | 2015-08-10 | 24.019 | 270,533 | +6,018 | 0.02% | 6,497,884 |
| 2015-08-11 | 2015-08-07 | 23.421 | 264,515 | -1,471 | 0.02% | 6,195,099 |
| 2015-08-10 | 2015-08-06 | 23.062 | 265,986 | -5,483 | 0.02% | 6,134,078 |
| 2015-08-07 | 2015-08-05 | 23.032 | 271,469 | +1,739 | 0.02% | 6,252,405 |
| 2015-08-06 | 2015-08-04 | 23.809 | 269,730 | -33,432 | 0.02% | 6,422,121 |
| 2015-08-05 | 2015-08-03 | 24.228 | 303,162 | +668 | 0.03% | 7,345,070 |
| 2015-08-04 | 2015-07-31 | 24.767 | 302,494 | +3,343 | 0.03% | 7,491,750 |
| 2015-08-03 | 2015-07-30 | 24.228 | 299,151 | +2,675 | 0.03% | 7,247,891 |
| 2015-07-31 | 2015-07-29 | 24.168 | 296,476 | +1,070 | 0.03% | 7,165,344 |
| 2015-07-30 | 2015-07-28 | 24.138 | 295,406 | +28,751 | 0.03% | 7,130,648 |
| 2015-07-29 | 2015-07-27 | 24.467 | 266,655 | +14,042 | 0.02% | 6,524,379 |
| 2015-07-28 | 2015-07-24 | 26.741 | 252,613 | +535 | 0.02% | 6,755,062 |
| 2015-07-27 | 2015-07-23 | 26.980 | 252,078 | -1,204 | 0.02% | 6,801,076 |
| 2015-07-24 | 2015-07-22 | 26.920 | 253,282 | +535 | 0.02% | 6,818,408 |
| 2015-07-23 | 2015-07-21 | 27.907 | 252,747 | -4,948 | 0.02% | 7,053,486 |
| 2015-07-22 | 2015-07-20 | 27.578 | 257,695 | +535 | 0.02% | 7,106,783 |
| 2015-07-21 | 2015-07-17 | 28.236 | 257,160 | +268 | 0.02% | 7,261,253 |
| 2015-07-20 | 2015-07-16 | 26.890 | 256,892 | +133 | 0.02% | 6,907,906 |
| 2015-07-17 | 2015-07-15 | 26.322 | 256,759 | -401 | 0.02% | 6,758,409 |
| 2015-07-16 | 2015-07-14 | 26.890 | 257,160 | -5,349 | 0.02% | 6,915,113 |
| 2015-07-15 | 2015-07-13 | 26.711 | 262,509 | +1,605 | 0.02% | 7,011,837 |
| 2015-07-14 | 2015-07-10 | 25.784 | 260,904 | -52,288 | 0.02% | 6,727,042 |
| 2015-07-13 | 2015-07-09 | 24.378 | 313,192 | +59,108 | 0.03% | 7,634,919 |
| 2015-07-10 | 2015-07-08 | 21.207 | 254,084 | +12,035 | 0.02% | 5,388,398 |
| 2015-07-09 | 2015-07-07 | 24.318 | 242,049 | +39,985 | 0.02% | 5,886,132 |
| 2015-07-08 | 2015-07-06 | 27.638 | 202,064 | +3,878 | 0.02% | 5,584,664 |
| 2015-07-07 | 2015-07-03 | 31.407 | 198,186 | -5,349 | 0.02% | 6,224,413 |
| 2015-07-06 | 2015-07-02 | 31.781 | 203,535 | -1,203 | 0.02% | 6,468,509 |
| 2015-07-03 | 2015-06-30 | 32.753 | 204,738 | +668 | 0.02% | 6,705,771 |
| 2015-07-02 | 2015-06-29 | 31.556 | 204,070 | -202,063 | 0.02% | 6,439,732 |
| 2015-06-30 | 2015-06-26 | 33.276 | 406,133 | -1,739 | 0.04% | 13,514,639 |
| 2015-06-29 | 2015-06-25 | 35.071 | 407,872 | -668 | 0.04% | 14,304,507 |
| 2015-06-25 | 2015-06-23 | 35.146 | 408,540 | -803 | 0.04% | 14,358,485 |
| 2015-06-24 | 2015-06-22 | 34.622 | 409,343 | +3,210 | 0.04% | 14,172,437 |
| 2015-06-23 | 2015-06-19 | 35.968 | 406,133 | +181,068 | 0.04% | 14,607,958 |
| 2015-06-22 | 2015-06-18 | 36.641 | 225,065 | -3,076 | 0.02% | 8,246,700 |
| 2015-06-19 | 2015-06-17 | 36.866 | 228,141 | +401 | 0.02% | 8,410,589 |
| 2015-06-18 | 2015-06-16 | 37.090 | 227,740 | +1,471 | 0.02% | 8,446,896 |
| 2015-06-17 | 2015-06-15 | 37.314 | 226,269 | +20,728 | 0.02% | 8,443,097 |
| 2015-06-16 | 2015-06-12 | 38.062 | 205,541 | +2,140 | 0.02% | 7,823,344 |
| 2015-06-15 | 2015-06-11 | 37.464 | 203,401 | +6,018 | 0.02% | 7,620,211 |
| 2015-06-12 | 2015-06-10 | 37.389 | 197,383 | -3,477 | 0.02% | 7,379,992 |
| 2015-06-11 | 2015-06-09 | 37.314 | 200,860 | +134 | 0.02% | 7,494,975 |
| 2015-06-10 | 2015-06-08 | 37.688 | 200,726 | +18,454 | 0.02% | 7,565,024 |
| 2015-06-09 | 2015-06-05 | 38.212 | 182,272 | +15,914 | 0.02% | 6,964,934 |
| 2015-06-08 | 2015-06-04 | 39.034 | 166,358 | -1,070 | 0.02% | 6,493,672 |
| 2015-06-05 | 2015-06-03 | 39.184 | 167,428 | +8,960 | 0.02% | 6,560,479 |
| 2015-06-04 | 2015-06-02 | 39.408 | 158,468 | -14,844 | 0.02% | 6,244,941 |
| 2015-06-03 | 2015-06-01 | 38.885 | 173,312 | 0.02% | 6,739,197 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy