History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.840 1,189,690 +0 0.07% 24,793,140
2025-10-13 2025-10-09 20.640 1,189,690 +0 0.07% 24,555,202
2025-10-10 2025-10-08 19.960 1,189,690 +0 0.07% 23,746,212
2025-10-09 2025-10-06 19.950 1,189,690 +11,790 0.07% 23,734,316
2025-10-08 2025-10-03 19.990 1,177,900 +41,000 0.07% 23,546,221
2025-09-24 2025-09-22 18.790 1,136,900 -56,900 0.07% 21,362,351
2025-09-10 2025-09-08 18.850 1,193,800 +13,100 0.07% 22,503,130
2025-09-04 2025-09-02 18.860 1,180,700 -56,350 0.07% 22,268,002
2025-08-28 2025-08-26 20.720 1,237,050 -11,600 0.07% 25,631,676
2025-08-27 2025-08-25 21.120 1,248,650 +13,100 0.07% 26,371,488
2025-08-13 2025-08-11 18.760 1,235,550 +45,900 0.07% 23,178,918
2025-07-30 2025-07-28 18.700 1,189,650 +13,100 0.07% 22,246,455
2025-07-24 2025-07-22 17.340 1,176,550 +31,200 0.07% 20,401,377
2025-07-16 2025-07-14 16.520 1,145,350 +17,030 0.07% 18,921,182
2025-07-15 2025-07-11 16.340 1,128,320 -689,600 0.07% 18,436,749
2025-07-10 2025-07-08 16.120 1,817,920 -13,400 0.11% 29,304,870
2025-07-04 2025-07-02 15.931 1,831,320 +47,209 0.11% 29,174,161
2025-07-03 2025-06-30 16.321 1,784,111 +21,696 0.11% 29,117,992
2025-07-02 2025-06-27 16.300 1,762,415 -23,771 0.11% 28,727,716
2025-06-18 2025-06-16 15.705 1,786,186 +25,525 0.11% 28,051,787
2025-06-12 2025-06-10 14.781 1,760,661 +167,955 0.11% 26,024,396
2025-06-04 2025-06-02 13.303 1,592,706 +25,525 0.10% 21,187,662
2025-06-03 2025-05-30 13.570 1,567,181 -53,582 0.09% 21,266,354
2025-05-21 2025-05-19 13.139 1,620,763 +22,972 0.10% 21,294,719
2025-05-14 2025-05-12 12.769 1,597,791 +19,874 0.10% 20,402,471
2025-05-08 2025-05-06 12.235 1,577,917 +62,896 0.09% 19,306,468
2025-04-24 2025-04-22 11.517 1,515,021 +22,972 0.09% 17,448,333
2025-04-10 2025-04-08 10.655 1,492,049 -34,098 0.09% 15,897,282
2025-04-09 2025-04-07 10.573 1,526,147 +2,903 0.09% 16,135,262
2025-04-08 2025-04-03 12.625 1,523,244 -12,664 0.09% 19,231,671
2025-03-28 2025-03-26 14.370 1,535,908 -24,746 0.09% 22,071,694
2025-03-27 2025-03-25 14.206 1,560,654 -60,791 0.09% 22,170,993
2025-03-26 2025-03-24 14.494 1,621,445 +5,650 0.10% 23,500,621
2025-03-25 2025-03-21 14.370 1,615,795 -32,539 0.10% 23,219,706
2025-03-21 2025-03-19 15.376 1,648,334 +51,244 0.10% 25,345,418
2025-03-17 2025-03-13 14.063 1,597,090 +4,482 0.10% 22,459,102
2025-03-14 2025-03-12 14.104 1,592,608 +4,286 0.10% 22,461,464
2025-03-13 2025-03-11 13.837 1,588,322 +4,287 0.09% 21,977,125
2025-03-12 2025-03-10 13.919 1,584,035 +25,525 0.09% 22,047,883
2025-03-04 2025-02-28 13.406 1,558,510 +46,957 0.09% 20,892,730
2025-02-26 2025-02-24 14.637 1,511,553 +50,270 0.09% 22,125,104
2025-02-25 2025-02-21 14.309 1,461,283 +19,679 0.09% 20,909,302
2025-02-21 2025-02-19 13.878 1,441,604 +22,212 0.09% 20,006,223
2025-02-20 2025-02-18 13.775 1,419,392 +76,185 0.08% 19,552,275
2025-02-17 2025-02-13 13.693 1,343,207 +65,662 0.08% 18,392,518
2025-02-13 2025-02-11 13.672 1,277,545 -35,267 0.08% 17,467,182
2025-02-12 2025-02-10 14.001 1,312,812 +17,867 0.08% 18,380,585
2025-02-11 2025-02-07 14.021 1,294,945 +14,419 0.08% 18,157,015
2025-02-07 2025-02-05 13.488 1,280,526 +36,631 0.08% 17,271,346
2025-02-04 2025-01-28 13.672 1,243,895 +48,126 0.07% 17,007,104
2025-01-24 2025-01-22 12.995 1,195,769 -20,069 0.07% 15,539,013
2025-01-22 2025-01-20 12.995 1,215,838 -53,972 0.07% 15,799,809
2025-01-15 2025-01-13 12.297 1,269,810 +22,972 0.08% 15,614,856
2025-01-03 2024-12-31 13.467 1,246,838 +20,420 0.07% 16,791,376
2024-12-23 2024-12-19 13.365 1,226,418 -7,988 0.07% 16,390,490
2024-12-20 2024-12-18 13.488 1,234,406 -36,631 0.07% 16,649,294
2024-12-19 2024-12-17 13.426 1,271,037 +35,267 0.08% 17,065,081
2024-12-18 2024-12-16 13.570 1,235,770 +25,524 0.07% 16,769,168
2024-12-10 2024-12-06 14.350 1,210,246 -4,286 0.07% 17,366,938
2024-12-04 2024-12-02 14.001 1,214,532 +25,524 0.07% 17,004,574
2024-11-29 2024-11-27 13.611 1,189,008 -13,834 0.07% 16,183,436
2024-11-22 2024-11-20 13.898 1,202,842 -10,132 0.07% 16,717,436
2024-11-20 2024-11-18 13.796 1,212,974 +24,249 0.07% 16,733,747
2024-11-18 2024-11-14 14.370 1,188,725 -22,797 0.07% 17,082,517
2024-11-14 2024-11-12 14.761 1,211,522 -19,679 0.07% 17,882,680
2024-11-12 2024-11-08 15.623 1,231,201 -10,912 0.07% 19,234,727
2024-11-07 2024-11-05 15.972 1,242,113 +14,614 0.07% 19,838,696
2024-11-06 2024-11-04 14.514 1,227,499 +69,169 0.07% 17,816,114
2024-10-28 2024-10-24 12.872 1,158,330 +8,866 0.07% 14,909,815
2024-10-23 2024-10-21 12.954 1,149,464 +22,972 0.07% 14,890,084
2024-10-15 2024-10-10 13.118 1,126,492 -22,992 0.07% 14,777,514
2024-10-14 2024-10-09 13.508 1,149,484 -45,788 0.07% 15,527,490
2024-10-10 2024-10-08 15.602 1,195,272 -5,845 0.07% 18,648,880
2024-10-09 2024-10-07 21.350 1,201,117 +194,844 0.07% 25,644,313
2024-10-08 2024-10-04 20.324 1,006,273 +14,029 0.06% 20,451,418
2024-10-07 2024-10-03 18.374 992,244 -48,711 0.06% 18,231,145
2024-10-02 2024-09-27 11.332 1,040,955 +45,398 0.06% 11,796,236
2024-09-30 2024-09-26 10.306 995,557 +90,993 0.06% 10,259,880
2024-09-12 2024-09-10 8.745 904,564 +18,000 0.05% 7,910,381
2024-08-29 2024-08-27 8.693 886,564 -21,962 0.05% 7,706,547
2024-08-19 2024-08-15 8.734 908,526 -29,218 0.06% 7,935,513
2024-07-10 2024-07-08 8.263 937,744 -27,690 0.06% 7,748,773
2024-07-04 2024-07-02 9.352 965,434 -24,825 0.06% 9,029,142
2024-07-03 2024-06-28 9.574 990,259 +39,042 0.06% 9,481,038
2024-06-19 2024-06-17 9.896 951,217 -8,293 0.06% 9,413,275
2024-06-04 2024-05-31 9.874 959,510 +21,092 0.06% 9,474,053
2024-05-24 2024-05-22 10.906 938,418 +12,980 0.06% 10,234,017
2024-05-20 2024-05-16 10.850 925,438 +24,698 0.06% 10,041,128
2024-05-13 2024-05-09 10.384 900,740 -20,371 0.06% 9,353,445
2024-04-19 2024-04-17 9.619 921,111 +17,126 0.06% 8,859,870
2024-04-02 2024-03-27 9.896 903,985 +85,630 0.06% 8,945,866
2024-03-27 2024-03-25 10.085 818,355 -9,014 0.05% 8,252,812
2024-03-15 2024-03-13 10.528 827,369 +19,470 0.05% 8,710,875
2024-03-07 2024-03-05 10.162 807,899 +20,731 0.05% 8,210,108
2024-02-22 2024-02-20 10.318 787,168 -93,562 0.05% 8,121,695
2024-02-07 2024-02-05 9.796 880,730 +18,208 0.06% 8,627,795
2023-12-22 2023-12-20 10.650 862,522 -27,222 0.06% 9,186,239
2023-12-05 2023-12-01 11.094 889,744 -180,274 0.06% 9,871,005
2023-12-04 2023-11-30 10.850 1,070,018 -48,854 0.07% 11,609,840
2023-11-27 2023-11-23 11.782 1,118,872 -54,082 0.07% 13,182,605
2023-11-07 2023-11-03 11.627 1,172,954 +21,993 0.08% 13,637,619
2023-10-30 2023-10-26 11.205 1,150,961 +37,137 0.07% 12,896,691
2023-10-24 2023-10-19 11.139 1,113,824 -12,079 0.07% 12,406,423
2023-10-11 2023-10-09 10.872 1,125,903 -21,813 0.07% 12,241,182
2023-09-20 2023-09-18 11.427 1,147,716 +29,926 0.07% 13,114,990
2023-08-30 2023-08-28 12.159 1,117,790 -38,579 0.07% 13,591,490
2023-08-15 2023-08-11 12.181 1,156,369 -18,749 0.07% 14,086,240
2023-08-02 2023-07-31 12.292 1,175,118 +72,651 0.08% 14,445,000
2023-07-12 2023-07-10 11.221 1,102,467 +235,885 0.07% 12,370,679
2023-06-28 2023-06-26 11.034 866,582 +35,933 0.06% 9,561,772
2023-06-05 2023-06-01 11.431 830,649 -30,458 0.06% 9,495,397
2023-06-02 2023-05-31 11.443 861,107 -173,505 0.06% 9,853,636
2023-05-16 2023-05-12 12.156 1,034,612 -27,035 0.07% 12,576,725
2023-05-02 2023-04-27 11.782 1,061,647 -1,198 0.07% 12,508,274
2023-04-18 2023-04-14 11.268 1,062,845 +1,711 0.07% 11,975,776
2023-04-11 2023-04-04 10.894 1,061,134 +1,712 0.07% 11,559,601
2023-04-06 2023-04-03 10.765 1,059,422 +47,739 0.07% 11,404,738
2023-04-04 2023-03-31 10.485 1,011,683 -598,882 0.07% 10,607,025
2023-03-24 2023-03-22 10.274 1,610,565 +3,422 0.11% 16,547,174
2023-03-10 2023-03-08 10.403 1,607,143 +171 0.11% 16,718,651
2023-03-09 2023-03-07 10.601 1,606,972 +4,107 0.11% 17,036,183
2023-03-08 2023-03-06 10.707 1,602,865 +4,962 0.11% 17,161,258
2023-02-13 2023-02-09 10.987 1,597,903 -31,655 0.11% 17,556,380
2023-02-10 2023-02-08 10.894 1,629,558 +598,882 0.11% 17,751,802
2023-01-19 2023-01-17 11.630 1,030,676 -50,991 0.07% 11,986,764
2023-01-17 2023-01-13 11.057 1,081,667 -593,748 0.07% 11,960,282
2023-01-16 2023-01-12 10.905 1,675,415 +73,748 0.11% 18,270,934
2023-01-13 2023-01-11 10.940 1,601,667 -43,633 0.11% 17,522,852
2023-01-12 2023-01-10 11.069 1,645,300 -118,066 0.11% 18,211,754
2023-01-11 2023-01-09 11.116 1,763,366 +755,447 0.12% 19,601,066
2022-12-28 2022-12-22 10.286 1,007,919 -333,201 0.07% 10,367,284
2022-12-23 2022-12-21 9.994 1,341,120 -268,128 0.09% 13,402,643
2022-12-22 2022-12-20 10.005 1,609,248 -339,652 0.11% 16,101,022
2022-12-21 2022-12-19 10.227 1,948,900 -262,653 0.13% 19,932,158
2022-12-15 2022-12-13 10.625 2,211,553 +64,337 0.15% 23,497,299
2022-11-21 2022-11-17 10.368 2,147,216 -25,837 0.15% 22,261,584
2022-11-18 2022-11-16 10.298 2,173,053 -311,024 0.15% 22,377,055
2022-11-08 2022-11-04 9.398 2,484,077 -22,929 0.17% 23,344,136
2022-10-31 2022-10-27 9.853 2,507,006 -179,665 0.17% 24,702,429
2022-09-14 2022-09-09 12.156 2,686,671 -128,332 0.18% 32,659,124
2022-08-23 2022-08-19 12.296 2,815,003 -85,554 0.19% 34,613,962
2022-08-22 2022-08-18 12.320 2,900,557 -226,720 0.20% 35,733,761
2022-07-08 2022-07-06 12.600 3,127,277 +68,615 0.21% 39,404,137
2022-07-05 2022-06-30 14.259 3,058,662 +140,255 0.21% 43,614,089
2022-06-28 2022-06-24 14.529 2,918,407 +196,405 0.21% 42,400,686
2022-06-23 2022-06-21 14.284 2,722,002 -178,120 0.19% 38,880,275
2022-06-20 2022-06-16 14.333 2,900,122 +44,571 0.21% 41,566,596
2022-06-13 2022-06-09 13.916 2,855,551 +3,721 0.20% 39,738,419
2022-06-02 2022-05-31 13.451 2,851,830 +439,667 0.20% 38,359,091
2022-05-31 2022-05-27 12.642 2,412,163 -81,142 0.17% 30,495,003
2022-05-25 2022-05-23 12.642 2,493,305 -38,203 0.18% 31,520,815
2022-04-29 2022-04-27 12.520 2,531,508 -33,959 0.18% 31,693,670
2022-04-06 2022-04-01 14.798 2,565,467 -291,587 0.18% 37,964,327
2022-03-29 2022-03-25 14.259 2,857,054 -282,445 0.20% 40,739,319
2022-03-23 2022-03-21 14.676 3,139,499 +212,078 0.22% 46,074,380
2022-03-16 2022-03-14 14.137 2,927,421 -93,386 0.21% 41,384,082
2022-02-09 2022-02-07 16.881 3,020,807 +19,591 0.22% 50,993,466
2021-12-30 2021-12-28 15.803 3,001,216 +153,794 0.21% 47,427,398
2021-12-10 2021-12-08 15.117 2,847,422 -326 0.20% 43,043,674
2021-12-01 2021-11-29 13.941 2,847,748 +85,549 0.20% 39,699,602
2021-11-17 2021-11-15 14.161 2,762,199 +70,693 0.20% 39,116,063
2021-11-16 2021-11-12 14.308 2,691,506 +90,285 0.19% 38,510,622
2021-11-15 2021-11-11 14.382 2,601,221 -380,240 0.19% 37,409,998
2021-11-10 2021-11-08 13.867 2,981,461 +54,530 0.21% 41,344,514
2021-11-09 2021-11-05 13.843 2,926,931 +100,570 0.21% 40,516,625
2021-10-20 2021-10-18 14.284 2,826,361 +72,979 0.20% 40,370,908
2021-09-21 2021-09-17 15.068 2,753,382 -28,571 0.20% 41,487,180
2021-09-16 2021-09-14 15.386 2,781,953 -3,592 0.20% 42,803,745
2021-09-15 2021-09-13 15.680 2,785,545 -18,939 0.20% 43,677,974
2021-09-14 2021-09-10 15.656 2,804,484 -5,387 0.20% 43,906,231
2021-08-23 2021-08-19 13.426 2,809,871 +74,447 0.20% 37,725,871
2021-08-16 2021-08-12 13.328 2,735,424 -11,451,974 0.19% 36,458,255
2021-08-13 2021-08-11 13.230 14,187,398 +3,316,697 1.01% 187,701,975
2021-08-12 2021-08-10 13.181 10,870,701 +3,315,664 0.77% 143,288,771
2021-08-11 2021-08-09 13.230 7,555,037 +894,570 0.54% 99,954,577
2021-08-10 2021-08-06 13.181 6,660,467 +320,644 0.47% 87,792,878
2021-08-09 2021-08-05 13.206 6,339,823 -512,583 0.45% 83,721,737
2021-08-06 2021-08-04 13.230 6,852,406 +20,617 0.49% 90,658,635
2021-08-05 2021-08-03 13.181 6,831,789 +324,771 0.49% 90,051,106
2021-08-04 2021-08-02 13.034 6,507,018 +1,114,644 0.46% 84,813,693
2021-08-03 2021-07-30 12.618 5,392,374 +440,338 0.38% 68,039,258
2021-08-02 2021-07-29 12.667 4,952,036 +71,020 0.35% 62,725,866
2021-07-30 2021-07-28 12.544 4,881,016 -930,788 0.35% 61,228,345
2021-07-29 2021-07-27 12.495 5,811,804 -2,996,899 0.41% 72,619,536
2021-07-28 2021-07-26 12.912 8,808,703 +717,666 0.63% 113,735,205
2021-07-27 2021-07-23 13.353 8,091,037 -728,914 0.58% 108,037,126
2021-07-26 2021-07-22 13.426 8,819,951 +746,914 0.63% 118,418,365
2021-07-23 2021-07-21 13.157 8,073,037 +1,258,779 0.58% 106,214,439
2021-07-22 2021-07-20 13.132 6,814,258 -973,800 0.49% 89,486,123
2021-07-21 2021-07-19 13.279 7,788,058 +1,960,680 0.55% 103,419,110
2021-07-20 2021-07-16 13.451 5,827,378 -925,566 0.42% 78,382,275
2021-07-19 2021-07-15 13.328 6,752,944 +1,350,076 0.48% 90,004,532
2021-07-16 2021-07-14 13.230 5,402,868 -401,520 0.39% 71,480,972
2021-07-15 2021-07-13 13.426 5,804,388 +447,754 0.41% 77,930,834
2021-07-14 2021-07-12 13.279 5,356,634 -1,750,434 0.38% 71,131,766
2021-07-13 2021-07-09 13.132 7,107,068 +1,972,752 0.51% 93,331,359
2021-07-12 2021-07-08 13.132 5,134,316 +1,091,521 0.37% 67,424,808
2021-07-09 2021-07-07 13.353 4,042,795 +1,014,837 0.29% 53,982,197
2021-07-08 2021-07-06 13.279 3,027,958 +206,533 0.22% 40,208,833
2021-07-07 2021-07-05 14.314 2,821,425 -167,358 0.20% 40,386,726
2021-07-06 2021-07-02 14.314 2,988,783 +247,499 0.21% 42,782,339
2021-07-05 2021-06-30 14.596 2,741,284 -1,336,924 0.20% 40,011,720
2021-07-02 2021-06-29 14.698 4,078,208 -2,450,406 0.30% 59,943,155
2021-06-30 2021-06-28 14.929 6,528,614 -203,162 0.49% 97,464,818
2021-06-29 2021-06-25 15.031 6,731,776 +1,290,090 0.50% 101,187,319
2021-06-28 2021-06-24 14.750 5,441,686 +338,657 0.41% 80,262,797
2021-06-25 2021-06-23 14.673 5,103,029 -462,368 0.38% 74,875,716
2021-06-24 2021-06-22 14.596 5,565,397 -833,752 0.41% 81,232,410
2021-06-23 2021-06-21 14.596 6,399,149 -669,468 0.48% 93,401,835
2021-06-22 2021-06-18 14.622 7,068,617 -1,092,251 0.53% 103,354,381
2021-06-21 2021-06-17 14.442 8,160,868 -247,938 0.61% 117,861,995
2021-06-18 2021-06-16 14.468 8,408,806 +1,982,247 0.63% 121,658,123
2021-06-17 2021-06-15 14.314 6,426,559 +3,784,306 0.48% 91,991,698
2021-06-16 2021-06-11 14.570 2,642,253 -1,835,380 0.20% 38,498,605
2021-06-15 2021-06-10 14.647 4,477,633 -1,628,983 0.33% 65,584,748
2021-06-11 2021-06-09 14.596 6,106,616 -1,624,259 0.45% 89,132,030
2021-06-10 2021-06-08 14.852 7,730,875 -2,038,278 0.58% 114,819,321
2021-06-09 2021-06-07 14.647 9,769,153 +32,994 0.73% 143,090,655
2021-06-08 2021-06-04 14.775 9,736,159 +1,348,102 0.73% 143,853,953
2021-06-07 2021-06-03 14.724 8,388,057 +219,784 0.62% 123,505,855
2021-06-04 2021-06-02 14.878 8,168,273 +163,393 0.61% 121,524,742
2021-06-03 2021-06-01 15.083 8,004,880 +1,286,525 0.60% 120,733,684
2021-06-02 2021-05-31 15.390 6,718,355 -576,306 0.50% 103,394,098
2021-06-01 2021-05-28 15.364 7,294,661 +1,641,169 0.54% 112,076,535
2021-05-31 2021-05-27 15.083 5,653,492 -126,627 0.42% 85,268,850
2021-05-28 2021-05-26 15.031 5,780,119 -461,526 0.43% 86,882,681
2021-05-27 2021-05-25 15.108 6,241,645 +1,488,324 0.46% 94,299,504
2021-05-26 2021-05-24 14.545 4,753,321 +537,529 0.35% 69,135,930
2021-05-25 2021-05-21 14.391 4,215,792 -98,349 0.31% 60,669,976
2021-05-24 2021-05-20 14.314 4,314,141 -1,069,240 0.32% 61,753,912
2021-05-21 2021-05-18 14.340 5,383,381 +390,037 0.40% 77,197,187
2021-05-20 2021-05-17 14.237 4,993,344 -2,132,246 0.37% 71,092,635
2021-05-18 2021-05-14 14.519 7,125,590 +2,517,318 0.53% 103,457,557
2021-05-17 2021-05-13 14.084 4,608,272 +121,279 0.34% 64,902,156
2021-05-14 2021-05-12 14.314 4,486,993 +448,165 0.33% 64,228,167
2021-05-13 2021-05-11 14.058 4,038,828 -352,404 0.30% 56,778,777
2021-05-12 2021-05-10 14.161 4,391,232 -839,145 0.33% 62,182,739
2021-05-11 2021-05-07 14.263 5,230,377 +335,372 0.39% 74,601,321
2021-05-10 2021-05-06 14.135 4,895,005 +538,291 0.36% 69,191,150
2021-05-07 2021-05-05 14.109 4,356,714 +83,102 0.32% 61,470,816
2021-05-06 2021-05-04 14.186 4,273,612 -392,861 0.32% 60,626,596
2021-05-05 2021-05-03 14.058 4,666,473 -289,300 0.35% 65,602,355
2021-05-04 2021-04-30 14.212 4,955,773 +480,867 0.37% 70,430,816
2021-05-03 2021-04-29 14.366 4,474,906 -1,177,509 0.33% 64,284,328
2021-04-30 2021-04-28 14.289 5,652,415 -943,493 0.42% 80,765,627
2021-04-29 2021-04-27 14.314 6,595,908 -1,193,787 0.49% 94,415,811
2021-04-28 2021-04-26 14.366 7,789,695 -55,011 0.58% 111,902,978
2021-04-27 2021-04-23 14.570 7,844,706 -1,667,223 0.58% 114,300,273
2021-04-26 2021-04-22 14.622 9,511,929 -1,654,745 0.71% 139,079,474
2021-04-23 2021-04-21 14.724 11,166,674 +21,962 0.83% 164,418,247
2021-04-22 2021-04-20 14.826 11,144,712 +340,757 0.83% 165,236,408
2021-04-21 2021-04-19 14.954 10,803,955 +1,155,743 0.80% 161,567,477
2021-04-20 2021-04-16 14.519 9,648,212 +336,824 0.72% 140,083,901
2021-04-19 2021-04-15 14.417 9,311,388 +640,776 0.69% 134,239,754
2021-04-16 2021-04-14 14.468 8,670,612 +88,146 0.65% 125,445,917
2021-04-15 2021-04-13 14.468 8,582,466 -280,146 0.64% 124,170,626
2021-04-14 2021-04-12 14.596 8,862,612 +64,230 0.66% 129,358,486
2021-04-13 2021-04-09 14.724 8,798,382 -682,882 0.66% 129,547,486
2021-04-12 2021-04-08 14.750 9,481,264 +289,452 0.71% 139,845,035
2021-04-09 2021-04-07 14.929 9,191,812 +79,183 0.68% 137,223,350
2021-04-08 2021-04-01 15.364 9,112,629 +1,471,773 0.68% 140,008,135
2021-04-07 2021-03-31 15.262 7,640,856 -897,568 0.57% 116,612,903
2021-04-01 2021-03-30 15.313 8,538,424 -1,813,143 0.64% 130,748,655
2021-03-31 2021-03-29 15.415 10,351,567 +2,919,887 0.77% 159,573,555
2021-03-30 2021-03-26 14.494 7,431,680 +1,002,914 0.55% 107,711,423
2021-03-29 2021-03-25 14.442 6,428,766 -1,053,575 0.48% 92,846,396
2021-03-26 2021-03-24 14.647 7,482,341 +381,755 0.56% 109,595,281
2021-03-25 2021-03-23 14.801 7,100,586 -231,968 0.53% 105,094,590
2021-03-24 2021-03-22 14.750 7,332,554 -106,493 0.55% 108,152,381
2021-03-23 2021-03-19 14.417 7,439,047 +2,689,399 0.55% 107,246,722
2021-03-22 2021-03-18 14.801 4,749,648 -102,915 0.35% 70,298,749
2021-03-19 2021-03-17 14.724 4,852,563 -151,474 0.36% 71,449,198
2021-03-18 2021-03-16 14.724 5,004,037 +127,606 0.37% 73,679,503
2021-03-17 2021-03-15 14.570 4,876,431 +103,177 0.36% 71,051,407
2021-03-16 2021-03-12 14.750 4,773,254 -113,719 0.36% 70,403,680
2021-03-15 2021-03-11 14.750 4,886,973 +112,880 0.36% 72,080,992
2021-03-12 2021-03-10 14.570 4,774,093 -747,687 0.36% 69,560,304
2021-03-11 2021-03-09 14.314 5,521,780 -236,841 0.41% 79,040,420
2021-03-10 2021-03-08 14.494 5,758,621 +61,230 0.43% 83,462,859
2021-03-09 2021-03-05 14.750 5,697,391 -91,868 0.42% 84,034,349
2021-03-08 2021-03-04 14.801 5,789,259 +5,456 0.43% 85,685,858
2021-03-05 2021-03-03 15.134 5,783,803 +236,765 0.43% 87,530,479
2021-03-04 2021-03-02 14.750 5,547,038 -5,141 0.41% 81,816,699
2021-03-03 2021-03-01 14.724 5,552,179 +342,508 0.41% 81,750,353
2021-03-02 2021-02-26 14.775 5,209,671 +1,311,312 0.39% 76,974,068
2021-03-01 2021-02-25 15.390 3,898,359 -230,846 0.29% 59,994,941
2021-02-26 2021-02-24 15.236 4,129,205 +490,915 0.31% 62,913,195
2021-02-25 2021-02-23 15.646 3,638,290 -130,501 0.27% 56,924,189
2021-02-24 2021-02-22 15.595 3,768,791 +246,226 0.28% 58,772,975
2021-02-23 2021-02-19 15.851 3,522,565 -265,943 0.26% 55,835,190
2021-02-22 2021-02-18 15.620 3,788,508 -218,976 0.28% 59,177,467
2021-02-19 2021-02-17 15.953 4,007,484 +751,059 0.30% 63,931,983
2021-02-18 2021-02-16 15.620 3,256,425 +341,234 0.24% 50,866,194
2021-02-17 2021-02-11 15.415 2,915,191 -560,959 0.22% 44,938,838
2021-02-16 2021-02-09 15.339 3,476,150 -862,397 0.26% 53,319,205
2021-02-10 2021-02-08 14.980 4,338,547 +1,596,913 0.32% 64,991,791
2021-02-09 2021-02-05 15.262 2,741,634 -250,165 0.20% 41,842,157
2021-02-08 2021-02-04 15.415 2,991,799 -281,169 0.22% 46,119,781
2021-02-05 2021-02-03 16.056 3,272,968 -1,454,009 0.24% 52,549,384
2021-02-04 2021-02-02 15.851 4,726,977 +218,930 0.35% 74,925,986
2021-02-03 2021-02-01 15.902 4,508,047 -497,100 0.34% 71,686,663
2021-02-02 2021-01-29 15.825 5,005,147 +155,461 0.37% 79,207,014
2021-02-01 2021-01-28 16.158 4,849,686 -631,789 0.36% 78,361,242
2021-01-29 2021-01-27 16.568 5,481,475 +167,745 0.41% 90,815,515
2021-01-28 2021-01-26 16.619 5,313,730 -43,905 0.40% 88,308,501
2021-01-27 2021-01-25 17.105 5,357,635 +391,126 0.40% 91,644,819
2021-01-26 2021-01-22 17.131 4,966,509 +580,385 0.37% 85,081,605
2021-01-25 2021-01-21 17.618 4,386,124 -1,777,090 0.33% 77,272,982
2021-01-22 2021-01-20 17.899 6,163,214 -300,765 0.46% 110,317,079
2021-01-21 2021-01-19 17.490 6,463,979 +704,241 0.48% 113,052,188
2021-01-20 2021-01-18 16.977 5,759,738 +623,606 0.43% 97,785,529
2021-01-19 2021-01-15 16.619 5,136,132 -382,393 0.38% 85,357,012
2021-01-18 2021-01-14 16.619 5,518,525 -279,135 0.41% 91,711,974
2021-01-15 2021-01-13 16.849 5,797,660 +18,281 0.43% 97,687,044
2021-01-14 2021-01-12 17.131 5,779,379 -694,733 0.43% 99,006,937
2021-01-13 2021-01-11 16.286 6,474,112 -271,495 0.48% 105,437,635
2021-01-12 2021-01-08 16.004 6,745,607 +916,387 0.50% 107,959,132
2021-01-11 2021-01-07 16.030 5,829,220 -64,324 0.43% 93,442,212
2021-01-08 2021-01-06 16.286 5,893,544 +72,135 0.44% 95,982,482
2021-01-07 2021-01-05 15.928 5,821,409 +26,489 0.43% 92,720,727
2021-01-06 2021-01-04 15.800 5,794,920 +1,030,501 0.43% 91,556,870
2021-01-05 2020-12-31 15.620 4,764,419 -318,218 0.35% 74,421,448
2021-01-04 2020-12-29 15.467 5,082,637 -1,450,737 0.38% 78,611,189
2020-12-30 2020-12-28 15.057 6,533,374 -563,909 0.49% 98,372,379
2020-12-29 2020-12-24 15.031 7,097,283 -114,187 0.53% 106,681,363
2020-12-28 2020-12-22 14.622 7,211,470 -1,202,152 0.54% 105,443,118
2020-12-23 2020-12-21 14.878 8,413,622 -646,074 0.63% 125,174,959
2020-12-22 2020-12-18 15.031 9,059,696 -50,535 0.67% 136,178,974
2020-12-21 2020-12-17 14.750 9,110,231 +1,331,529 0.68% 134,372,440
2020-12-18 2020-12-16 14.698 7,778,702 +211,778 0.58% 114,334,516
2020-12-17 2020-12-15 14.698 7,566,924 +25,388 0.56% 111,221,717
2020-12-16 2020-12-14 14.929 7,541,536 +53,676 0.56% 112,586,597
2020-12-15 2020-12-11 15.185 7,487,860 -853,733 0.56% 113,702,690
2020-12-14 2020-12-10 15.134 8,341,593 +209,333 0.62% 126,239,367
2020-12-11 2020-12-09 15.339 8,132,260 -505,279 0.61% 124,737,320
2020-12-10 2020-12-08 15.595 8,637,539 -3,103,373 0.64% 134,699,395
2020-12-09 2020-12-07 15.595 11,740,912 -19,835 0.87% 183,095,410
2020-12-08 2020-12-04 15.723 11,760,747 -967,939 0.88% 184,910,515
2020-12-07 2020-12-03 15.928 12,728,686 -518,259 0.95% 202,736,660
2020-12-04 2020-12-02 16.286 13,246,945 -526,600 0.99% 215,740,251
2020-12-03 2020-12-01 16.158 13,773,545 -380,891 1.03% 222,552,984
2020-12-02 2020-11-30 15.518 14,154,436 +1,301,339 1.05% 219,646,114
2020-12-01 2020-11-27 16.004 12,853,097 -909,700 0.96% 205,705,609
2020-11-30 2020-11-26 15.928 13,762,797 -397,157 1.03% 219,207,505
2020-11-27 2020-11-25 15.492 14,159,954 -328,257 1.05% 219,369,148
2020-11-26 2020-11-24 15.697 14,488,211 +221,940 1.08% 227,422,572
2020-11-25 2020-11-23 15.620 14,266,271 +3,953,731 1.06% 222,842,815
2020-11-24 2020-11-20 15.492 10,312,540 -137,853 0.77% 159,764,157
2020-11-23 2020-11-19 15.415 10,450,393 -745,489 0.78% 161,096,997
2020-11-20 2020-11-18 15.774 11,195,882 -133,313 0.83% 176,602,707
2020-11-19 2020-11-17 15.569 11,329,195 +320,693 0.84% 176,384,721
2020-11-18 2020-11-16 15.697 11,008,502 -597,259 0.82% 172,801,310
2020-11-17 2020-11-13 15.543 11,605,761 -1,652,206 0.86% 180,393,400
2020-11-16 2020-11-12 16.440 13,257,967 -970,198 0.99% 217,956,734
2020-11-13 2020-11-11 16.465 14,228,165 -1,399,479 1.06% 234,270,819
2020-11-12 2020-11-10 16.517 15,627,644 -1,136,228 1.16% 258,113,996
2020-11-11 2020-11-09 16.363 16,763,872 +1,228,746 1.25% 274,304,874
2020-11-10 2020-11-06 15.851 15,535,126 +1,495,588 1.16% 246,242,924
2020-11-09 2020-11-05 15.825 14,039,538 +2,344,657 1.05% 222,177,268
2020-11-06 2020-11-04 15.543 11,694,881 +821,745 0.87% 181,778,631
2020-11-05 2020-11-03 16.004 10,873,136 +2,554,423 0.81% 174,017,597
2020-11-04 2020-11-02 15.800 8,318,713 +329,116 0.62% 131,431,552
2020-11-03 2020-10-30 16.030 7,989,597 -56,618 0.60% 128,072,987
2020-11-02 2020-10-29 16.337 8,046,215 -480,494 0.60% 131,453,042
2020-10-30 2020-10-28 16.337 8,526,709 -514,835 0.64% 139,302,994
2020-10-29 2020-10-27 16.337 9,041,544 -1,875,318 0.67% 147,713,983
2020-10-28 2020-10-23 16.747 10,916,862 +871,112 0.81% 182,824,292
2020-10-27 2020-10-22 16.798 10,045,750 +51,299 0.75% 168,750,293
2020-10-23 2020-10-21 16.645 9,994,451 +1,020,035 0.74% 166,352,997
2020-10-22 2020-10-20 16.593 8,974,416 -64,599 0.67% 148,915,373
2020-10-21 2020-10-19 16.619 9,039,015 +636,423 0.67% 150,218,747
2020-10-20 2020-10-16 16.542 8,402,592 +313,837 0.63% 138,996,583
2020-10-19 2020-10-15 16.465 8,088,755 -301,146 0.60% 133,183,672
2020-10-16 2020-10-14 16.542 8,389,901 -973,174 0.62% 138,786,647
2020-10-15 2020-10-12 16.901 9,363,075 -32,491 0.70% 158,241,637
2020-10-14 2020-10-09 16.517 9,395,566 -3,842,305 0.70% 155,181,874
2020-10-12 2020-10-08 16.491 13,237,871 +264,928 0.99% 218,304,326
2020-10-09 2020-10-07 16.107 12,972,943 -193,575 0.97% 208,952,459
2020-10-08 2020-10-06 16.414 13,166,518 +271,937 0.98% 216,116,187
2020-10-07 2020-10-05 16.209 12,894,581 -91,042 0.96% 209,011,064
2020-10-06 2020-09-30 16.209 12,985,623 +1,213,612 0.97% 210,486,783
2020-10-05 2020-09-29 16.286 11,772,011 -213,536 0.88% 191,719,420
2020-09-30 2020-09-28 16.260 11,985,547 +2,420,243 0.89% 194,890,161
2020-09-29 2020-09-25 15.851 9,565,304 +79,978 0.71% 151,616,950
2020-09-28 2020-09-24 16.132 9,485,326 +47,018 0.71% 153,021,037
2020-09-25 2020-09-23 16.184 9,438,308 +361,777 0.70% 152,745,897
2020-09-24 2020-09-22 16.363 9,076,531 -249,985 0.68% 148,517,997
2020-09-23 2020-09-21 16.440 9,326,516 -945,111 0.69% 153,324,938
2020-09-22 2020-09-18 16.312 10,271,627 +2,060,484 0.77% 167,547,134
2020-09-21 2020-09-17 16.056 8,211,143 -511,204 0.61% 131,834,625
2020-09-18 2020-09-16 16.184 8,722,347 -4,877,382 0.65% 141,159,064
2020-09-17 2020-09-15 15.902 13,599,729 +1,210,091 1.01% 216,261,985
2020-09-16 2020-09-14 15.953 12,389,638 +276,934 0.92% 197,653,721
2020-09-15 2020-09-11 15.928 12,112,704 +1,014,076 0.90% 192,925,582
2020-09-14 2020-09-10 16.004 11,098,628 -6,746 0.83% 177,626,453
2020-09-11 2020-09-09 16.235 11,105,374 +1,413,883 0.83% 180,293,794
2020-09-10 2020-09-08 16.593 9,691,491 +924,492 0.72% 160,814,029
2020-09-09 2020-09-07 16.593 8,766,999 -34,366 0.65% 145,473,636
2020-09-08 2020-09-04 17.080 8,801,365 -560,717 0.66% 150,326,033
2020-09-07 2020-09-03 17.182 9,362,082 -1,168,189 0.70% 160,861,936
2020-09-04 2020-09-02 17.336 10,530,271 +111,923 0.78% 182,551,980
2020-09-03 2020-09-01 17.592 10,418,348 -124,334 0.78% 183,279,515
2020-09-02 2020-08-31 17.413 10,542,682 +382,145 0.79% 183,577,035
2020-09-01 2020-08-28 17.438 10,160,537 +115,713 0.76% 177,183,022
2020-08-31 2020-08-27 17.592 10,044,824 +1,634,634 0.75% 176,708,483
2020-08-28 2020-08-26 17.438 8,410,190 +487,411 0.63% 146,659,854
2020-08-27 2020-08-25 17.899 7,922,779 +1,295,203 0.59% 141,812,022
2020-08-26 2020-08-24 18.360 6,627,576 -383,955 0.49% 121,683,643
2020-08-25 2020-08-21 18.258 7,011,531 +329,459 0.52% 128,014,958
2020-08-24 2020-08-20 18.181 6,682,072 -1,082,411 0.50% 121,486,447
2020-08-21 2020-08-19 18.488 7,764,483 -1,054,776 0.58% 143,551,611
2020-08-20 2020-08-18 18.437 8,819,259 -26,098 0.66% 162,600,892
2020-08-19 2020-08-17 18.744 8,845,357 -238,138 0.66% 165,800,096
2020-08-18 2020-08-14 17.899 9,083,495 +367,743 0.68% 162,588,000
2020-08-17 2020-08-13 17.925 8,715,752 -155,114 0.65% 156,228,850
2020-08-14 2020-08-12 17.976 8,870,866 -997,748 0.66% 159,463,562
2020-08-13 2020-08-11 18.027 9,868,614 +178,451 0.74% 177,904,589
2020-08-12 2020-08-10 18.053 9,690,163 +393,112 0.72% 174,935,733
2020-08-11 2020-08-07 18.027 9,297,051 -848,521 0.69% 167,600,845
2020-08-10 2020-08-06 18.309 10,145,572 +1,778,140 0.76% 185,755,170
2020-08-07 2020-08-05 18.027 8,367,432 -86,851 0.62% 150,842,312
2020-08-06 2020-08-04 18.155 8,454,283 +23,000 0.63% 153,490,446
2020-08-05 2020-08-03 18.155 8,431,283 -265,240 0.63% 153,072,873
2020-08-04 2020-07-31 17.925 8,696,523 -376,276 0.65% 155,884,172
2020-08-03 2020-07-30 17.797 9,072,799 -703,870 0.68% 161,467,241
2020-07-31 2020-07-29 17.925 9,776,669 -1,017,061 0.73% 175,245,664
2020-07-30 2020-07-28 17.490 10,793,730 +298,050 0.80% 188,777,654
2020-07-29 2020-07-27 17.285 10,495,680 +1,395,129 0.78% 181,414,788
2020-07-28 2020-07-24 17.541 9,100,551 +497,139 0.68% 159,630,763
2020-07-27 2020-07-23 18.872 8,603,412 -99,527 0.64% 162,366,541
2020-07-24 2020-07-22 18.667 8,702,939 +2,849,231 0.65% 162,462,001
2020-07-23 2020-07-21 19.436 5,853,708 -532,754 0.44% 113,770,891
2020-07-22 2020-07-20 19.256 6,386,462 -1,888,467 0.48% 122,980,571
2020-07-21 2020-07-17 18.258 8,274,929 +1,725,969 0.62% 151,081,795
2020-07-20 2020-07-16 18.667 6,548,960 +1,502,460 0.49% 122,252,626
2020-07-17 2020-07-15 19.487 5,046,500 -238,373 0.38% 98,340,693
2020-07-16 2020-07-14 19.845 5,284,873 -39,130 0.39% 104,880,461
2020-07-15 2020-07-13 20.025 5,324,003 -440,921 0.40% 106,611,333
2020-07-14 2020-07-10 19.820 5,764,924 +334,421 0.43% 114,259,647
2020-07-13 2020-07-09 20.537 5,430,503 -51,425 0.40% 111,525,135
2020-07-10 2020-07-08 20.486 5,481,928 -5,661,062 0.41% 112,300,488
2020-07-09 2020-07-07 19.359 11,142,990 +6,128,267 0.83% 215,715,756
2020-07-08 2020-07-06 20.281 5,014,723 +872,653 0.37% 101,702,227
2020-07-07 2020-07-03 18.258 4,142,070 -1,004,534 0.31% 75,624,984
2020-07-06 2020-07-02 17.080 5,146,604 +154,386 0.38% 87,903,247
2020-07-03 2020-06-30 15.800 4,992,218 -3,219,119 0.37% 78,874,576
2020-07-02 2020-06-29 16.056 8,211,337 +895,641 0.61% 131,837,739
2020-06-30 2020-06-26 16.670 7,315,696 +495,307 0.54% 121,953,697
2020-06-29 2020-06-24 16.773 6,820,389 +223,846 0.51% 114,395,457
2020-06-26 2020-06-23 16.875 6,596,543 -288,856 0.49% 111,316,654
2020-06-24 2020-06-22 16.721 6,885,399 +3,247,381 0.51% 115,133,213
2020-06-23 2020-06-19 17.204 3,638,018 -1,209,991 0.27% 62,587,933
2020-06-22 2020-06-18 16.521 4,848,009 -624,919 0.36% 80,093,731
2020-06-19 2020-06-17 16.468 5,472,928 -517,842 0.42% 90,130,492
2020-06-18 2020-06-16 16.495 5,990,770 +64,841 0.46% 98,815,883
2020-06-17 2020-06-15 16.337 5,925,929 -346,616 0.45% 96,812,468
2020-06-16 2020-06-12 16.547 6,272,545 -1,633,271 0.48% 103,793,176
2020-06-15 2020-06-11 16.757 7,905,816 -1,124,297 0.60% 132,480,465
2020-06-12 2020-06-10 16.757 9,030,113 +207,808 0.69% 151,320,695
2020-06-11 2020-06-09 16.626 8,822,305 +132,664 0.67% 146,679,777
2020-06-10 2020-06-08 16.337 8,689,641 -355,401 0.66% 141,963,495
2020-06-09 2020-06-05 16.547 9,045,042 -1,729,394 0.69% 149,670,290
2020-06-08 2020-06-04 16.363 10,774,436 +934,767 0.82% 176,305,985
2020-06-05 2020-06-03 16.363 9,839,669 -33,466 0.75% 161,010,056
2020-06-04 2020-06-02 16.495 9,873,135 -2,312,156 0.75% 162,854,282
2020-06-03 2020-06-01 16.626 12,185,291 -39,748 0.93% 202,592,834
2020-06-02 2020-05-29 15.943 12,225,039 +3,106,690 0.93% 194,905,192
2020-06-01 2020-05-28 15.812 9,118,349 +247,134 0.70% 144,177,392
2020-05-29 2020-05-27 15.759 8,871,215 +1,590,686 0.68% 139,803,750
2020-05-28 2020-05-26 15.497 7,280,529 -916,642 0.56% 112,823,459
2020-05-27 2020-05-25 15.208 8,197,171 +45,699 0.63% 124,659,971
2020-05-26 2020-05-22 15.181 8,151,472 -1,301,473 0.62% 123,750,894
2020-05-25 2020-05-21 15.759 9,452,945 +635,061 0.72% 148,971,382
2020-05-22 2020-05-20 15.812 8,817,884 -1,920,851 0.67% 139,426,504
2020-05-21 2020-05-19 15.943 10,738,735 -659,841 0.82% 171,208,878
2020-05-20 2020-05-18 15.812 11,398,576 +3,251,802 0.87% 180,231,856
2020-05-19 2020-05-15 15.969 8,146,774 +500,493 0.62% 130,098,926
2020-05-18 2020-05-14 16.206 7,646,281 -515,099 0.58% 123,913,859
2020-05-15 2020-05-13 16.547 8,161,380 -6,645,293 0.62% 135,048,142
2020-05-14 2020-05-12 16.416 14,806,673 -69,062 1.13% 243,064,742
2020-05-13 2020-05-11 16.468 14,875,735 +628,063 1.14% 244,979,892
2020-05-12 2020-05-08 16.600 14,247,672 +285,328 1.09% 236,507,791
2020-05-11 2020-05-07 16.600 13,962,344 -81,202 1.07% 231,771,417
2020-05-08 2020-05-06 16.731 14,043,546 -583,626 1.07% 234,963,649
2020-05-07 2020-05-05 15.996 14,627,172 -250,410 1.12% 233,971,051
2020-05-06 2020-05-04 15.707 14,877,582 -1,101,993 1.14% 233,678,094
2020-05-05 2020-04-29 16.967 15,979,575 +100,757 1.22% 271,132,892
2020-05-04 2020-04-28 17.151 15,878,818 +71,366 1.21% 272,342,749
2020-04-29 2020-04-27 16.652 15,807,452 -233,855 1.21% 263,230,127
2020-04-28 2020-04-24 16.416 16,041,307 -363,542 1.23% 263,332,360
2020-04-27 2020-04-23 16.626 16,404,849 -97,159 1.25% 272,747,269
2020-04-24 2020-04-22 16.573 16,502,008 +23,611 1.26% 273,495,772
2020-04-23 2020-04-21 16.547 16,478,397 -1,687,858 1.26% 272,671,643
2020-04-22 2020-04-20 16.757 18,166,255 +437,429 1.39% 304,418,155
2020-04-21 2020-04-17 16.836 17,728,826 -201,748 1.35% 298,484,973
2020-04-20 2020-04-16 16.416 17,930,574 +174,975 1.37% 294,346,363
2020-04-17 2020-04-15 16.836 17,755,599 -484,550 1.36% 298,935,727
2020-04-16 2020-04-14 16.862 18,240,149 -999,465 1.39% 307,572,763
2020-04-15 2020-04-09 16.337 19,239,614 -87,444 1.47% 314,319,412
2020-04-14 2020-04-08 16.074 19,327,058 -417,452 1.48% 310,671,659
2020-04-09 2020-04-07 16.153 19,744,510 -29,108 1.51% 318,937,760
2020-04-08 2020-04-06 15.418 19,773,618 +19,182 1.51% 304,865,798
2020-04-07 2020-04-03 15.339 19,754,436 +338,898 1.51% 303,013,478
2020-04-06 2020-04-02 15.339 19,415,538 -56,445 1.48% 297,815,118
2020-04-03 2020-04-01 14.945 19,471,983 +527,083 1.49% 291,009,329
2020-04-02 2020-03-31 15.129 18,944,900 -329,254 1.45% 286,615,231
2020-04-01 2020-03-30 14.840 19,274,154 -141,098 1.47% 286,027,794
2020-03-31 2020-03-27 14.761 19,415,252 +283,051 1.48% 286,591,834
2020-03-30 2020-03-26 14.892 19,132,201 -1,647,489 1.46% 284,926,247
2020-03-27 2020-03-25 14.656 20,779,690 -974,530 1.59% 304,549,385
2020-03-26 2020-03-24 14.183 21,754,220 +1,310,645 1.66% 308,547,293
2020-03-25 2020-03-23 13.658 20,443,575 +1,366,284 1.56% 279,218,797
2020-03-24 2020-03-20 14.288 19,077,291 -1,704,313 1.46% 272,583,817
2020-03-23 2020-03-19 13.658 20,781,604 +1,023,959 1.59% 283,835,605
2020-03-20 2020-03-18 14.630 19,757,645 +2,192,844 1.51% 289,051,240
2020-03-19 2020-03-17 15.365 17,564,801 +418,451 1.34% 269,887,993
2020-03-18 2020-03-16 15.339 17,146,350 +787,042 1.31% 263,008,022
2020-03-17 2020-03-13 16.285 16,359,308 -246,426 1.25% 266,404,209
2020-03-16 2020-03-12 16.521 16,605,734 -348,372 1.27% 274,342,560
2020-03-13 2020-03-11 17.230 16,954,106 +486,567 1.30% 292,121,282
2020-03-12 2020-03-10 17.624 16,467,539 +274,712 1.26% 290,225,578
2020-03-11 2020-03-09 16.967 16,192,827 -109,869 1.24% 274,751,238
2020-03-10 2020-03-06 18.543 16,302,696 -4,222,232 1.25% 302,307,273
2020-03-09 2020-03-05 18.859 20,524,928 -1,551,126 1.57% 387,070,925
2020-03-06 2020-03-04 18.254 22,076,054 +179,948 1.69% 402,986,703
2020-03-05 2020-03-03 18.071 21,896,106 +1,633,148 1.67% 395,676,073
2020-03-04 2020-03-02 18.123 20,262,958 -737,401 1.55% 367,228,517
2020-03-03 2020-02-28 17.782 21,000,359 +295,860 1.60% 373,421,958
2020-03-02 2020-02-27 18.228 20,704,499 +1,624,737 1.58% 377,405,879
2020-02-28 2020-02-26 18.123 19,079,762 -458,787 1.46% 345,785,285
2020-02-27 2020-02-25 18.517 19,538,549 +404,881 1.49% 361,797,773
2020-02-26 2020-02-24 18.254 19,133,668 +236,861 1.46% 349,275,001
2020-02-25 2020-02-21 19.016 18,896,807 -2,090,093 1.44% 359,344,877
2020-02-24 2020-02-20 19.095 20,986,900 +106,395 1.60% 400,744,129
2020-02-21 2020-02-19 18.517 20,880,505 +700,403 1.60% 386,646,941
2020-02-20 2020-02-18 18.412 20,180,102 +27,067 1.54% 371,557,335
2020-02-19 2020-02-17 18.491 20,153,035 +945,085 1.54% 372,646,960
2020-02-18 2020-02-14 17.598 19,207,950 +1,138,026 1.47% 338,018,355
2020-02-17 2020-02-13 17.650 18,069,924 -284,268 1.38% 318,940,788
2020-02-14 2020-02-12 17.860 18,354,192 -167,730 1.40% 327,814,868
2020-02-13 2020-02-11 17.361 18,521,922 +168,267 1.41% 321,567,371
2020-02-12 2020-02-10 17.309 18,353,655 +39,026 1.40% 317,681,879
2020-02-11 2020-02-07 17.414 18,314,629 +214,310 1.40% 318,930,547
2020-02-10 2020-02-06 17.414 18,100,319 -60,283 1.38% 315,198,558
2020-02-07 2020-02-05 16.784 18,160,602 +917,284 1.39% 304,800,421
2020-02-06 2020-02-04 16.705 17,243,318 +222,079 1.32% 288,046,377
2020-02-05 2020-02-03 16.390 17,021,239 -648,625 1.30% 278,971,748
2020-02-04 2020-01-31 16.206 17,669,864 +176,201 1.35% 286,353,724
2020-02-03 2020-01-30 16.285 17,493,663 +213,707 1.34% 284,876,687
2020-01-31 2020-01-29 16.994 17,279,956 -424,556 1.32% 293,650,928
2020-01-30 2020-01-24 17.572 17,704,512 +2,432,528 1.35% 311,096,083
2020-01-29 2020-01-22 18.071 15,271,984 -543,728 1.17% 275,974,124
2020-01-23 2020-01-21 17.493 15,815,712 -596,854 1.21% 276,660,681
2020-01-22 2020-01-20 18.333 16,412,566 +120,651 1.25% 300,895,971
2020-01-21 2020-01-17 18.386 16,291,915 +1,375,013 1.24% 299,539,872
2020-01-20 2020-01-16 18.228 14,916,902 +146,822 1.14% 271,908,367
2020-01-17 2020-01-15 18.228 14,770,080 -82,004 1.13% 269,232,065
2020-01-16 2020-01-14 18.438 14,852,084 +456,859 1.13% 273,847,621
2020-01-15 2020-01-13 18.307 14,395,225 +858,049 1.10% 263,533,421
2020-01-14 2020-01-10 17.939 13,537,176 -31,286 1.03% 242,847,280
2020-01-13 2020-01-09 18.176 13,568,462 +307,279 1.04% 246,615,961
2020-01-10 2020-01-08 17.598 13,261,183 -124,270 1.01% 233,368,124
2020-01-09 2020-01-07 18.228 13,385,453 -422,837 1.02% 243,992,798
2020-01-08 2020-01-06 18.044 13,808,290 +1,217,539 1.05% 249,161,594
2020-01-07 2020-01-03 18.202 12,590,751 -1,420,206 0.96% 229,176,105
2020-01-06 2020-01-02 18.333 14,010,957 -770,784 1.07% 256,866,629
2020-01-03 2019-12-31 18.097 14,781,741 -234,277 1.13% 267,503,380
2020-01-02 2019-12-27 17.283 15,016,018 +195,555 1.15% 259,516,597
2019-12-30 2019-12-24 17.073 14,820,463 -1,452,742 1.13% 253,022,762
2019-12-27 2019-12-20 17.309 16,273,205 +238,069 1.24% 281,671,544
2019-12-23 2019-12-19 17.519 16,035,136 +1,378,478 1.23% 280,920,185
2019-12-20 2019-12-18 17.624 14,656,658 +514,830 1.12% 258,310,428
2019-12-19 2019-12-17 17.677 14,141,828 +473,870 1.08% 249,979,894
2019-12-18 2019-12-16 17.020 13,667,958 -473,924 1.04% 232,628,599
2019-12-17 2019-12-13 17.046 14,141,882 -1,855,184 1.08% 241,066,227
2019-12-16 2019-12-12 16.468 15,997,066 +571,677 1.22% 263,446,444
2019-12-13 2019-12-11 16.547 15,425,389 -691,976 1.18% 255,247,289
2019-12-12 2019-12-10 16.206 16,117,365 +370,891 1.23% 261,194,284
2019-12-11 2019-12-09 16.101 15,746,474 +968,558 1.20% 253,529,359
2019-12-10 2019-12-06 16.048 14,777,916 +879,174 1.13% 237,158,595
2019-12-09 2019-12-05 16.311 13,898,742 -386,244 1.06% 226,700,020
2019-12-06 2019-12-04 15.891 14,284,986 +2,117,370 1.09% 226,996,760
2019-12-05 2019-12-03 15.733 12,167,616 +670,221 0.93% 191,432,990
2019-12-04 2019-12-02 15.707 11,497,395 -8,479 0.88% 180,586,425
2019-12-03 2019-11-29 15.418 11,505,874 +696,512 0.88% 177,395,329
2019-12-02 2019-11-28 15.786 10,809,362 +2,016,824 0.83% 170,631,417
2019-11-29 2019-11-27 15.812 8,792,538 +272,672 0.67% 139,025,738
2019-11-28 2019-11-26 15.838 8,519,866 +1,058,030 0.65% 134,938,084
2019-11-27 2019-11-25 15.943 7,461,836 +404,219 0.57% 118,964,903
2019-11-26 2019-11-22 15.759 7,057,617 -1,066,981 0.54% 111,222,794
2019-11-25 2019-11-21 15.759 8,124,598 -492,891 0.62% 128,037,621
2019-11-22 2019-11-20 16.022 8,617,489 +316,920 0.66% 138,068,637
2019-11-21 2019-11-19 16.232 8,300,569 +1,505,242 0.63% 134,735,117
2019-11-20 2019-11-18 15.996 6,795,327 +278,381 0.52% 108,695,638
2019-11-19 2019-11-15 15.680 6,516,946 -267,841 0.50% 102,188,710
2019-11-18 2019-11-14 15.969 6,784,787 -5,938 0.52% 108,348,839
2019-11-15 2019-11-13 16.022 6,790,725 -1,168,696 0.52% 108,800,388
2019-11-14 2019-11-12 16.285 7,959,421 -132,959 0.61% 129,615,706
2019-11-13 2019-11-11 16.048 8,092,380 -194,933 0.62% 129,867,937
2019-11-12 2019-11-08 16.600 8,287,313 -956,614 0.63% 137,567,322
2019-11-11 2019-11-07 16.600 9,243,927 +652,443 0.71% 153,446,875
2019-11-08 2019-11-06 16.390 8,591,484 -684,433 0.66% 140,811,213
2019-11-07 2019-11-05 16.626 9,275,917 -198,606 0.71% 154,221,537
2019-11-06 2019-11-04 15.969 9,474,523 +1,486,096 0.72% 151,302,254
2019-11-05 2019-11-01 15.523 7,988,427 -1,257,247 0.61% 124,003,292
2019-11-04 2019-10-31 15.339 9,245,674 +1,141,720 0.71% 141,819,480
2019-11-01 2019-10-30 15.392 8,103,954 +1,979 0.62% 124,732,334
2019-10-31 2019-10-29 15.838 8,101,975 -627,440 0.62% 128,319,505
2019-10-30 2019-10-28 16.206 8,729,415 -1,106,820 0.67% 141,466,878
2019-10-29 2019-10-25 15.891 9,836,235 -4,604,338 0.75% 156,303,511
2019-10-28 2019-10-24 15.917 14,440,573 -9,751,286 1.10% 229,848,416
2019-10-25 2019-10-23 15.891 24,191,859 -2,973,969 1.85% 384,422,750
2019-10-24 2019-10-22 15.917 27,165,828 -2,315,820 2.08% 432,394,374
2019-10-23 2019-10-21 16.074 29,481,648 -1,284,404 2.25% 473,901,019
2019-10-22 2019-10-18 15.707 30,766,052 -2,549,894 2.35% 483,233,927
2019-10-21 2019-10-17 15.996 33,315,946 +1,284,745 2.55% 532,910,045
2019-10-18 2019-10-16 16.153 32,031,201 -11,921,472 2.45% 517,407,599
2019-10-17 2019-10-15 16.337 43,952,673 +4,382,110 3.36% 718,059,018
2019-10-16 2019-10-14 16.547 39,570,563 -2,007,735 3.02% 654,782,770
2019-10-15 2019-10-11 16.206 41,578,298 +829,683 3.18% 673,808,268
2019-10-14 2019-10-10 15.786 40,748,615 -810,898 3.11% 643,238,141
2019-10-11 2019-10-09 15.444 41,559,513 +1,680,505 3.17% 641,848,071
2019-10-10 2019-10-08 15.313 39,879,008 -1,053,037 3.05% 610,657,036
2019-10-09 2019-10-04 15.234 40,932,045 +655,956 3.13% 623,556,629
2019-10-08 2019-10-03 15.208 40,276,089 +2,258,347 3.08% 612,505,961
2019-10-04 2019-10-02 15.260 38,017,742 -373,771 2.90% 580,158,842
2019-10-03 2019-09-30 15.418 38,391,513 +54,890 2.93% 591,912,884
2019-10-02 2019-09-27 15.313 38,336,623 -264,493 2.93% 587,038,890
2019-09-30 2019-09-26 15.418 38,601,116 +2,880,896 2.95% 595,144,502
2019-09-27 2019-09-25 15.838 35,720,220 -191,897 2.73% 565,738,717
2019-09-26 2019-09-24 15.917 35,912,117 -2,559,337 2.74% 571,607,733
2019-09-25 2019-09-23 16.048 38,471,454 -6,879,265 2.94% 617,396,659
2019-09-24 2019-09-20 16.600 45,350,719 -79,971 3.46% 752,810,589
2019-09-23 2019-09-19 16.468 45,430,690 -3,463,052 3.47% 748,171,805
2019-09-20 2019-09-18 16.573 48,893,742 +8,110,181 3.74% 810,339,669
2019-09-19 2019-09-17 16.573 40,783,561 +176,973 3.12% 675,925,711
2019-09-18 2019-09-16 17.099 40,606,588 -2,162,455 3.10% 694,323,639
2019-09-17 2019-09-13 17.230 42,769,043 -344,020 3.27% 736,915,746
2019-09-16 2019-09-12 17.335 43,113,063 -4,138,847 3.29% 747,372,783
2019-09-13 2019-09-11 17.283 47,251,910 +1,120,916 3.61% 816,638,265
2019-09-12 2019-09-10 16.679 46,130,994 -1,070,141 3.52% 769,397,910
2019-09-11 2019-09-09 16.784 47,201,135 +3,764,690 3.61% 792,205,337
2019-09-10 2019-09-06 16.915 43,436,445 -1,542,697 3.32% 734,724,641
2019-09-09 2019-09-05 16.416 44,979,142 +1,661,345 3.44% 738,372,729
2019-09-06 2019-09-04 15.864 43,317,797 +526,199 3.31% 687,207,300
2019-09-05 2019-09-03 15.076 42,791,598 -193,449 3.27% 645,141,325
2019-09-04 2019-09-02 15.470 42,985,047 +812,744 3.28% 664,993,139
2019-09-03 2019-08-30 14.998 42,172,303 -364,913 3.22% 632,481,593
2019-09-02 2019-08-29 14.814 42,537,216 +1,152,198 3.25% 630,133,590
2019-08-30 2019-08-28 15.103 41,385,018 -2,024,986 3.16% 625,022,220
2019-08-29 2019-08-27 15.208 43,410,004 +189,372 3.32% 660,165,544
2019-08-28 2019-08-26 15.024 43,220,632 -153,890 3.30% 649,339,177
2019-08-27 2019-08-23 15.313 43,374,522 +226,305 3.31% 664,182,947
2019-08-26 2019-08-22 15.234 43,148,217 +83,139 3.30% 657,317,677
2019-08-23 2019-08-21 15.392 43,065,078 -345,843 3.29% 662,837,878
2019-08-22 2019-08-20 15.418 43,410,921 +1,962,847 3.32% 669,301,141
2019-08-21 2019-08-19 15.575 41,448,074 -2,236,137 3.17% 645,570,255
2019-08-20 2019-08-16 14.735 43,684,211 +1,390,880 3.34% 643,682,677
2019-08-19 2019-08-15 14.630 42,293,331 +8,654,187 3.23% 618,744,784
2019-08-16 2019-08-14 14.787 33,639,144 -244,462 2.57% 497,436,667
2019-08-15 2019-08-13 15.155 33,883,606 -269,781 2.59% 513,511,176
2019-08-14 2019-08-12 15.444 34,153,387 +1,434,463 2.61% 527,467,335
2019-08-13 2019-08-09 15.313 32,718,924 -4,308,731 2.50% 501,016,504
2019-08-12 2019-08-08 15.470 37,027,655 -1,718,288 2.83% 572,830,281
2019-08-09 2019-08-07 15.076 38,745,943 +1,180,530 2.96% 584,147,593
2019-08-08 2019-08-06 15.181 37,565,413 -833,802 2.87% 570,296,190
2019-08-07 2019-08-05 15.549 38,399,215 +646,932 2.93% 597,074,491
2019-08-06 2019-08-02 16.022 37,752,283 +372,628 2.88% 604,863,696
2019-08-05 2019-08-01 16.442 37,379,655 +3,120,835 2.86% 614,602,165
2019-08-02 2019-07-31 16.810 34,258,820 -12,128,170 2.62% 575,886,421
2019-08-01 2019-07-30 16.941 46,386,990 +5,781,212 3.54% 785,851,292
2019-07-31 2019-07-29 16.652 40,605,778 +1,948,178 3.10% 676,178,812
2019-07-30 2019-07-26 17.099 38,657,600 +5,428,416 2.95% 660,998,297
2019-07-29 2019-07-25 17.309 33,229,184 -5,105,034 2.54% 575,161,166
2019-07-26 2019-07-24 17.020 38,334,218 +1,492,731 2.93% 652,448,262
2019-07-25 2019-07-23 17.125 36,841,487 -2,587,014 2.81% 630,912,614
2019-07-24 2019-07-22 17.178 39,428,501 -1,353,175 3.01% 677,286,593
2019-07-23 2019-07-19 17.598 40,781,676 +2,446,055 3.12% 717,669,247
2019-07-22 2019-07-18 17.125 38,335,621 -175,540 2.93% 656,499,746
2019-07-19 2019-07-17 17.230 38,511,161 -4,059,150 2.94% 663,551,927
2019-07-18 2019-07-16 17.125 42,570,311 +4,735,656 3.25% 729,019,060
2019-07-17 2019-07-15 17.440 37,834,655 +565,586 2.89% 659,845,595
2019-07-16 2019-07-12 17.440 37,269,069 -5,899,907 2.85% 649,981,637
2019-07-15 2019-07-11 17.493 43,168,976 -2,104,058 3.30% 755,145,155
2019-07-12 2019-07-10 17.361 45,273,034 +8,846,735 3.46% 786,005,389
2019-07-11 2019-07-09 17.979 36,426,299 -133,408 2.78% 654,922,526
2019-07-10 2019-07-08 17.818 36,559,707 -7,135,884 2.79% 651,408,187
2019-07-09 2019-07-05 18.330 43,695,591 -5,101,798 3.43% 800,931,873
2019-07-08 2019-07-04 18.114 48,797,389 -12,964,435 3.83% 883,923,956
2019-07-05 2019-07-03 18.303 61,761,824 +1,503,679 4.84% 1,130,417,661
2019-07-04 2019-07-02 18.518 60,258,145 -4,407,528 4.72% 1,115,890,401
2019-07-03 2019-06-28 18.114 64,665,673 -1,622,016 5.07% 1,171,364,671
2019-07-02 2019-06-27 18.626 66,287,689 -2,310,066 5.20% 1,234,695,804
2019-06-28 2019-06-26 18.006 68,597,755 -5,770,823 5.38% 1,235,194,678
2019-06-27 2019-06-25 17.952 74,368,578 +746,792 5.83% 1,335,096,794
2019-06-26 2019-06-24 18.438 73,621,786 -1,099,427 5.77% 1,357,411,415
2019-06-25 2019-06-21 18.384 74,721,213 +2,966,837 5.86% 1,373,653,935
2019-06-24 2019-06-20 18.438 71,754,376 -12,659,176 5.63% 1,322,980,796
2019-06-21 2019-06-19 17.602 84,413,552 -13,696,147 6.62% 1,485,848,065
2019-06-20 2019-06-18 16.308 98,109,699 -7,065,660 7.69% 1,599,986,670
2019-06-19 2019-06-17 15.850 105,175,359 +1,447,078 8.25% 1,667,018,332
2019-06-18 2019-06-14 15.607 103,728,281 +3,202,247 8.13% 1,618,917,773
2019-06-17 2019-06-13 16.308 100,526,034 -1,721,397 7.88% 1,639,392,599
2019-06-14 2019-06-12 16.335 102,247,431 +1,915,903 8.02% 1,670,221,522
2019-06-13 2019-06-11 17.252 100,331,528 -2,470,125 7.87% 1,730,877,956
2019-06-12 2019-06-10 16.470 102,801,653 +12,272,092 8.06% 1,693,130,194
2019-06-11 2019-06-06 16.146 90,529,561 -4,000,756 7.10% 1,461,727,048
2019-06-10 2019-06-05 16.146 94,530,317 +15,817,067 7.41% 1,526,324,879
2019-06-06 2019-06-04 16.173 78,713,250 +11,947,845 6.17% 1,273,057,856
2019-06-05 2019-06-03 16.551 66,765,405 +14,442,732 5.23% 1,105,016,863
2019-06-04 2019-05-31 16.739 52,322,673 +9,532,906 4.10% 875,851,684
2019-06-03 2019-05-30 16.551 42,789,767 +14,419,352 3.35% 708,202,310
2019-05-31 2019-05-29 16.578 28,370,415 +1,066,449 2.22% 470,316,105
2019-05-30 2019-05-28 16.793 27,303,966 -2,372,181 2.14% 458,524,797
2019-05-29 2019-05-27 16.847 29,676,147 -211,436 2.33% 499,961,517
2019-05-28 2019-05-24 16.524 29,887,583 -2,995,896 2.34% 493,855,979
2019-05-27 2019-05-23 16.443 32,883,479 +10,410,174 2.58% 540,700,337
2019-05-24 2019-05-22 16.982 22,473,305 +1,406,312 1.76% 381,642,333
2019-05-23 2019-05-21 16.686 21,066,993 -96,540 1.65% 351,513,692
2019-05-22 2019-05-20 16.686 21,163,533 -320,537 1.66% 353,124,512
2019-05-21 2019-05-17 17.171 21,484,070 -670,323 1.68% 368,896,927
2019-05-20 2019-05-16 17.198 22,154,393 -31,607 1.74% 381,004,040
2019-05-17 2019-05-15 17.359 22,186,000 +149,892 1.74% 385,135,829
2019-05-16 2019-05-14 17.198 22,036,108 -2,301,971 1.73% 378,969,813
2019-05-15 2019-05-10 17.925 24,338,079 +1,457,455 1.91% 436,271,646
2019-05-14 2019-05-09 17.359 22,880,624 -3,755,643 1.79% 397,194,090
2019-05-10 2019-05-08 18.249 26,636,267 -53,758 2.09% 486,083,719
2019-05-09 2019-05-07 18.438 26,690,025 -482,468 2.09% 492,100,865
2019-05-08 2019-05-06 18.465 27,172,493 -440,129 2.13% 501,728,884
2019-05-07 2019-05-03 20.082 27,612,622 -2,062,206 2.16% 554,514,577
2019-05-06 2019-05-02 20.001 29,674,828 +348,092 2.33% 593,527,932
2019-05-03 2019-04-30 19.893 29,326,736 +440,244 2.30% 583,403,645
2019-05-02 2019-04-29 19.974 28,886,492 -1,349,837 2.26% 576,981,726
2019-04-30 2019-04-26 20.190 30,236,329 +1,626,327 2.37% 610,463,815
2019-04-29 2019-04-25 20.028 28,610,002 -1,628,866 2.24% 573,001,486
2019-04-26 2019-04-24 20.675 30,238,868 +1,568,251 2.37% 625,187,001
2019-04-25 2019-04-23 20.513 28,670,617 +2,232,036 2.25% 588,126,492
2019-04-24 2019-04-18 20.998 26,438,581 -189,882 2.07% 555,168,283
2019-04-23 2019-04-17 21.295 26,628,463 -398,655 2.09% 567,051,152
2019-04-18 2019-04-16 20.864 27,027,118 -112,786 2.12% 563,883,965
2019-04-17 2019-04-15 20.810 27,139,904 -479,474 2.13% 564,773,946
2019-04-16 2019-04-12 20.621 27,619,378 +1,292,239 2.17% 569,540,190
2019-04-15 2019-04-11 20.648 26,327,139 -748,017 2.06% 543,602,547
2019-04-12 2019-04-10 20.998 27,075,156 +401,504 2.12% 568,535,348
2019-04-11 2019-04-09 21.672 26,673,652 -560,208 2.09% 578,079,510
2019-04-10 2019-04-08 22.104 27,233,860 +524,564 2.14% 601,966,190
2019-04-09 2019-04-04 22.427 26,709,296 -2,331,032 2.09% 599,011,022
2019-04-08 2019-04-03 22.319 29,040,328 +3,622,040 2.28% 648,158,022
2019-04-04 2019-04-02 21.349 25,418,288 +3,035,532 1.99% 542,650,896
2019-04-03 2019-04-01 21.780 22,382,756 -3,250,388 1.75% 487,499,268
2019-04-02 2019-03-29 21.160 25,633,144 -2,238,920 2.01% 542,401,124
2019-04-01 2019-03-28 20.136 27,872,064 +1,013,979 2.19% 561,227,288
2019-03-29 2019-03-27 19.920 26,858,085 -191,204 2.11% 535,018,167
2019-03-28 2019-03-26 19.893 27,049,289 +450,741 2.12% 538,097,857
2019-03-27 2019-03-25 19.758 26,598,548 +241,650 2.09% 525,546,261
2019-03-26 2019-03-22 20.486 26,356,898 +1,266,769 2.07% 539,954,214
2019-03-25 2019-03-21 20.702 25,090,129 +3,119,062 1.97% 519,413,413
2019-03-22 2019-03-20 20.945 21,971,067 -2,156,391 1.72% 460,173,085
2019-03-21 2019-03-19 21.591 24,127,458 -823,874 1.89% 520,946,508
2019-03-20 2019-03-18 21.726 24,951,332 +472,267 1.96% 542,098,023
2019-03-19 2019-03-15 21.214 24,479,065 -2,023,335 1.92% 519,300,337
2019-03-18 2019-03-14 20.945 26,502,400 +2,564,062 2.08% 555,079,604
2019-03-15 2019-03-13 21.160 23,938,338 +2,066,265 1.88% 506,538,778
2019-03-14 2019-03-12 21.591 21,872,073 -877,166 1.71% 472,249,503
2019-03-13 2019-03-11 21.079 22,749,239 -1,167,898 1.78% 479,537,608
2019-03-12 2019-03-08 20.109 23,917,137 -6,153,692 1.88% 480,946,828
2019-03-11 2019-03-07 21.430 30,070,829 +7,036,061 2.36% 644,408,969
2019-03-08 2019-03-06 21.996 23,034,768 -10,510,789 1.81% 506,667,500
2019-03-07 2019-03-05 22.184 33,545,557 -1,445,357 2.63% 744,190,101
2019-03-06 2019-03-04 22.292 34,990,914 +956,668 2.74% 780,027,372
2019-03-05 2019-03-01 22.346 34,034,246 -676,648 2.67% 760,535,885
2019-03-04 2019-02-28 21.430 34,710,894 +2,525,969 2.72% 743,844,189
2019-03-01 2019-02-27 22.184 32,184,925 +10,138,690 2.52% 714,005,214
2019-02-28 2019-02-26 22.939 22,046,235 -620,783 1.73% 505,723,388
2019-02-27 2019-02-25 24.368 22,667,018 -4,402,388 1.78% 552,346,831
2019-02-26 2019-02-22 23.613 27,069,406 +91,457 2.12% 639,192,806
2019-02-25 2019-02-21 21.942 26,977,949 -235,918 2.12% 591,946,396
2019-02-22 2019-02-20 21.672 27,213,867 -1,222,388 2.13% 589,787,214
2019-02-21 2019-02-19 21.268 28,436,255 -715,546 2.23% 604,781,433
2019-02-20 2019-02-18 21.268 29,151,801 -933,576 2.29% 619,999,644
2019-02-19 2019-02-15 20.217 30,085,377 -908,704 2.36% 608,227,102
2019-02-18 2019-02-14 21.079 30,994,081 -864,770 2.43% 653,332,952
2019-02-15 2019-02-13 21.187 31,858,851 -287,915 2.50% 674,996,780
2019-02-14 2019-02-12 20.756 32,146,766 -529,780 2.52% 667,232,298
2019-02-13 2019-02-11 20.729 32,676,546 -249,297 2.56% 677,347,497
2019-02-12 2019-02-08 20.486 32,925,843 +585,097 2.58% 674,527,316
2019-02-11 2019-02-04 20.378 32,340,746 -489,870 2.54% 659,053,811
2019-02-08 2019-01-31 19.705 32,830,616 -362,226 2.57% 646,912,369
2019-02-01 2019-01-30 19.058 33,192,842 -14,720,015 2.60% 632,576,274
2019-01-31 2019-01-29 19.085 47,912,857 -5,638 3.76% 914,396,115
2019-01-30 2019-01-28 19.327 47,918,495 -433,024 3.76% 926,128,761
2019-01-29 2019-01-25 19.246 48,351,519 -22,106,630 3.79% 930,587,856
2019-01-28 2019-01-24 18.815 70,458,149 +349,527 5.52% 1,325,670,826
2019-01-25 2019-01-23 18.195 70,108,622 +114,197 5.50% 1,275,628,608
2019-01-24 2019-01-22 18.438 69,994,425 +618,182 5.49% 1,290,531,467
2019-01-23 2019-01-21 18.653 69,376,243 -2,602,602 5.44% 1,294,094,282
2019-01-22 2019-01-18 18.545 71,978,845 -298,600 5.64% 1,334,880,406
2019-01-21 2019-01-17 18.465 72,277,445 -5,765,332 5.67% 1,334,573,232
2019-01-18 2019-01-16 18.788 78,042,777 -822,753 6.12% 1,466,271,992
2019-01-17 2019-01-15 18.303 78,865,530 +892,775 6.18% 1,443,464,299
2019-01-16 2019-01-14 17.872 77,972,755 -673,242 6.11% 1,393,495,127
2019-01-15 2019-01-11 18.006 78,645,997 +252,330 6.17% 1,416,126,766
2019-01-14 2019-01-10 17.979 78,393,667 +318,490 6.15% 1,409,470,077
2019-01-11 2019-01-09 17.764 78,075,177 -1,859,611 6.12% 1,386,907,314
2019-01-10 2019-01-08 17.710 79,934,788 -5,948,195 6.27% 1,415,631,584
2019-01-09 2019-01-07 17.925 85,882,983 -3,984,028 6.73% 1,539,493,332
2019-01-08 2019-01-04 17.225 89,867,011 -208,387 7.05% 1,547,926,024
2019-01-07 2019-01-03 16.578 90,075,398 +6,922,522 7.06% 1,493,242,534
2019-01-04 2019-01-02 16.416 83,152,876 -3,616,190 6.52% 1,365,034,456
2019-01-03 2018-12-31 16.712 86,769,066 -160,194 6.80% 1,450,125,731
2019-01-02 2018-12-27 16.416 86,929,260 +136,119 6.82% 1,427,027,432
2018-12-28 2018-12-24 16.524 86,793,141 -9,781,650 6.80% 1,434,151,154
2018-12-27 2018-12-20 17.279 96,574,791 -2,555,389 7.57% 1,668,671,517
2018-12-21 2018-12-19 17.494 99,130,180 +2,581,368 7.77% 1,734,201,822
2018-12-20 2018-12-18 17.494 96,548,812 -5,173,584 7.57% 1,689,042,889
2018-12-19 2018-12-17 17.925 101,722,396 -129,721 7.98% 1,823,422,347
2018-12-18 2018-12-14 17.845 101,852,117 +9,566,101 7.99% 1,817,511,202
2018-12-17 2018-12-13 18.114 92,286,016 +192,048 7.24% 1,671,684,122
2018-12-14 2018-12-12 17.359 92,093,968 +726,761 7.22% 1,598,696,777
2018-12-13 2018-12-11 17.009 91,367,207 -3,417,501 7.16% 1,554,063,481
2018-12-12 2018-12-10 17.171 94,784,708 +695,206 7.43% 1,627,521,578
2018-12-11 2018-12-07 17.225 94,089,502 -2,825,914 7.38% 1,620,656,870
2018-12-10 2018-12-06 17.818 96,915,416 -5,878,859 7.60% 1,726,805,289
2018-12-07 2018-12-05 18.411 102,794,275 -7,701,548 8.06% 1,892,512,157
2018-12-06 2018-12-04 18.384 110,495,823 +620,680 8.66% 2,031,324,386
2018-12-05 2018-12-03 18.087 109,875,143 +23,025,093 8.61% 1,987,334,720
2018-12-04 2018-11-30 17.440 86,850,050 +25,658,238 6.81% 1,514,688,751
2018-12-03 2018-11-29 17.602 61,191,812 +1,747,225 4.80% 1,077,098,798
2018-11-30 2018-11-28 17.467 59,444,587 +7,455,190 4.66% 1,038,332,306
2018-11-29 2018-11-27 17.413 51,989,397 -4,883,185 4.08% 905,307,972
2018-11-28 2018-11-26 17.252 56,872,582 +9,544,376 4.46% 981,142,224
2018-11-27 2018-11-23 17.009 47,328,206 -4,966,809 3.71% 805,004,760
2018-11-26 2018-11-22 18.006 52,295,015 +25,664,499 4.10% 941,641,956
2018-11-23 2018-11-21 18.330 26,630,516 +343,732 2.09% 488,132,294
2018-11-22 2018-11-20 17.925 26,286,784 +959,687 2.06% 471,203,110
2018-11-21 2018-11-19 18.761 25,327,097 +3,971,583 1.99% 475,164,186
2018-11-20 2018-11-16 18.599 21,355,514 -3,533,035 1.67% 397,199,018
2018-11-19 2018-11-15 18.438 24,888,549 +4,183,458 1.95% 458,885,913
2018-11-16 2018-11-14 17.925 20,705,091 -1,062,654 1.62% 371,148,607
2018-11-15 2018-11-13 18.006 21,767,745 +4,465,283 1.71% 391,957,474
2018-11-14 2018-11-12 17.925 17,302,462 +621,453 1.36% 310,154,864
2018-11-13 2018-11-09 17.521 16,681,009 +18,637 1.31% 292,270,323
2018-11-12 2018-11-08 17.872 16,662,372 -3,262,983 1.31% 297,782,657
2018-11-09 2018-11-07 18.006 19,925,355 -7,001,161 1.56% 358,782,768
2018-11-08 2018-11-06 18.276 26,926,516 +1,024,081 2.11% 492,106,277
2018-11-07 2018-11-05 18.060 25,902,435 +7,345,484 2.03% 467,804,550
2018-11-06 2018-11-02 18.518 18,556,951 -3,235,381 1.45% 343,646,879
2018-11-05 2018-11-01 17.845 21,792,332 -40,466 1.71% 388,875,643
2018-11-02 2018-10-31 16.982 21,832,798 +4,720,359 1.71% 370,765,224
2018-11-01 2018-10-30 16.524 17,112,439 +599,329 1.34% 282,762,253
2018-10-31 2018-10-29 16.066 16,513,110 -37,052 1.29% 265,292,016
2018-10-30 2018-10-26 16.281 16,550,162 +1,151,152 1.30% 269,456,233
2018-10-29 2018-10-25 16.578 15,399,010 +443,915 1.21% 255,280,101
2018-10-26 2018-10-24 16.092 14,955,095 -4,784,100 1.17% 240,664,789
2018-10-25 2018-10-23 16.645 19,739,195 +7,916,442 1.55% 328,550,837
2018-10-24 2018-10-22 17.088 11,822,753 -4,066,361 0.93% 202,032,491
2018-10-23 2018-10-19 15.285 15,889,114 -7,652,186 1.28% 242,869,607
2018-10-22 2018-10-18 14.925 23,541,300 -1,227,425 1.90% 351,345,672
2018-10-19 2018-10-16 15.008 24,768,725 -1,904,158 2.00% 371,725,887
2018-10-18 2018-10-15 14.897 26,672,883 -638,871 2.15% 397,343,521
2018-10-16 2018-10-12 14.952 27,311,754 +957,323 2.20% 408,376,035
2018-10-15 2018-10-11 14.703 26,354,431 -4,455,207 2.13% 387,481,885
2018-10-12 2018-10-10 15.507 30,809,638 -540,899 2.49% 477,771,560
2018-10-11 2018-10-09 15.507 31,350,537 -1,182,694 2.53% 486,159,395
2018-10-10 2018-10-08 15.369 32,533,231 -579,557 2.63% 499,987,161
2018-10-09 2018-10-05 15.369 33,112,788 -336,160 2.67% 508,894,086
2018-10-08 2018-10-04 15.202 33,448,948 -1,065,146 2.70% 508,492,922
2018-10-05 2018-10-03 15.618 34,514,094 +216,980 2.78% 539,047,161
2018-10-04 2018-10-02 15.396 34,297,114 +198,426 2.77% 528,046,843
2018-10-03 2018-09-28 15.563 34,098,688 -773,867 2.75% 530,667,415
2018-10-02 2018-09-27 15.285 34,872,555 +7,776,938 2.81% 533,036,879
2018-09-28 2018-09-26 15.785 27,095,617 -118,525 2.19% 427,694,043
2018-09-27 2018-09-24 15.479 27,214,142 -1,012,764 2.20% 421,260,497
2018-09-26 2018-09-21 16.034 28,226,906 +2,908,460 2.28% 452,598,391
2018-09-24 2018-09-20 15.258 25,318,446 +232,364 2.04% 386,297,258
2018-09-21 2018-09-19 15.313 25,086,082 -503,696 2.02% 384,143,780
2018-09-20 2018-09-18 14.980 25,589,778 -1,220,648 2.06% 383,338,261
2018-09-19 2018-09-17 14.287 26,810,426 -8,291,660 2.16% 383,030,039
2018-09-18 2018-09-14 14.453 35,102,086 -629,902 2.83% 507,332,331
2018-09-17 2018-09-13 14.481 35,731,988 +109,593 2.88% 517,427,579
2018-09-14 2018-09-12 13.954 35,622,395 +11,211 2.87% 497,064,779
2018-09-13 2018-09-11 14.148 35,611,184 +4,855,707 2.87% 503,823,569
2018-09-12 2018-09-10 14.259 30,755,477 -4,637,793 2.48% 438,538,247
2018-09-11 2018-09-07 14.952 35,393,270 +1,823,575 2.86% 529,214,025
2018-09-10 2018-09-06 15.258 33,569,695 -212,536 2.71% 512,191,038
2018-09-07 2018-09-05 15.313 33,782,231 +3,747,589 2.73% 517,308,120
2018-09-06 2018-09-04 15.535 30,034,642 -3,731,944 2.42% 466,586,724
2018-09-05 2018-09-03 15.729 33,766,586 +4,905,232 2.72% 531,119,324
2018-09-04 2018-08-31 16.312 28,861,354 -571,290 2.33% 470,777,738
2018-09-03 2018-08-30 16.589 29,432,644 +331,732 2.37% 488,261,355
2018-08-31 2018-08-29 16.783 29,100,912 -2,938,505 2.35% 488,409,232
2018-08-30 2018-08-28 17.033 32,039,417 +4,210,353 2.59% 545,726,278
2018-08-29 2018-08-27 17.116 27,829,064 +429,015 2.25% 476,327,498
2018-08-28 2018-08-24 16.783 27,400,049 -4,007,215 2.21% 459,863,145
2018-08-27 2018-08-23 16.977 31,407,264 -1,447,426 2.53% 533,216,301
2018-08-24 2018-08-22 16.950 32,854,690 +3,872,463 2.65% 556,878,530
2018-08-23 2018-08-21 16.867 28,982,227 -1,189,905 2.34% 488,829,294
2018-08-22 2018-08-20 16.506 30,172,132 -1,015,336 2.43% 498,017,788
2018-08-21 2018-08-17 16.007 31,187,468 -400,421 2.52% 499,203,729
2018-08-20 2018-08-16 16.007 31,587,889 -81,425 2.55% 505,613,088
2018-08-17 2018-08-15 16.118 31,669,314 +73,792 2.56% 510,430,573
2018-08-16 2018-08-14 16.672 31,595,522 -140,062 2.55% 526,771,048
2018-08-15 2018-08-13 16.700 31,735,584 -52,557 2.56% 529,986,584
2018-08-14 2018-08-10 17.033 31,788,141 -447,992 2.56% 541,446,303
2018-08-13 2018-08-09 17.061 32,236,133 +752,527 2.60% 549,971,197
2018-08-10 2018-08-08 16.367 31,483,606 -344,711 2.54% 515,297,898
2018-08-09 2018-08-07 16.478 31,828,317 -388,408 2.57% 524,471,641
2018-08-08 2018-08-06 16.007 32,216,725 +903,270 2.60% 515,678,582
2018-08-07 2018-08-03 16.173 31,313,455 -541,868 2.53% 506,432,343
2018-08-06 2018-08-02 16.423 31,855,323 -1,460,303 2.57% 523,149,254
2018-08-03 2018-08-01 17.116 33,315,626 +188,856 2.69% 570,236,527
2018-08-02 2018-07-31 17.116 33,126,770 -1,390,029 2.67% 567,004,032
2018-08-01 2018-07-30 17.199 34,516,799 -281,687 2.79% 593,668,620
2018-07-31 2018-07-27 17.033 34,798,486 +2,344,113 2.81% 592,721,405
2018-07-30 2018-07-26 17.199 32,454,373 -450,259 2.62% 558,196,107
2018-07-27 2018-07-25 17.699 32,904,632 -849,583 2.65% 582,370,821
2018-07-26 2018-07-24 17.726 33,754,215 -271,792 2.72% 598,343,753
2018-07-25 2018-07-23 16.922 34,026,007 +731,365 2.75% 575,788,137
2018-07-24 2018-07-20 16.728 33,294,642 +1,257,135 2.69% 556,946,594
2018-07-23 2018-07-19 16.589 32,037,507 +1,567,497 2.59% 531,473,713
2018-07-20 2018-07-18 16.478 30,470,010 +416,867 2.46% 502,089,261
2018-07-19 2018-07-17 16.367 30,053,143 +1,049,009 2.42% 491,885,250
2018-07-18 2018-07-16 16.339 29,004,134 +1,566,038 2.34% 473,911,326
2018-07-17 2018-07-13 16.589 27,438,096 -322,372 2.21% 455,173,580
2018-07-16 2018-07-12 16.783 27,760,468 -1,344,134 2.24% 465,912,163
2018-07-13 2018-07-11 16.284 29,104,602 +97,809 2.35% 473,938,136
2018-07-12 2018-07-10 16.839 29,006,793 -1,165,684 2.34% 488,438,959
2018-07-11 2018-07-09 16.700 30,172,477 +1,305,518 2.43% 503,882,583
2018-07-10 2018-07-06 15.951 28,866,959 +1,493,677 2.33% 460,458,793
2018-07-09 2018-07-05 16.284 27,373,282 +631,812 2.21% 445,745,393
2018-07-06 2018-07-04 16.534 26,741,470 -2,745,692 2.16% 442,133,505
2018-07-05 2018-07-03 16.894 29,487,162 +4,608,135 2.38% 498,163,792
2018-07-04 2018-06-29 17.310 24,879,027 +1,442,119 2.01% 430,665,291
2018-07-03 2018-06-28 17.172 23,436,908 -522,641 1.89% 402,450,855
2018-06-29 2018-06-27 17.005 23,959,549 -634,435 1.93% 407,437,505
2018-06-28 2018-06-26 17.699 24,593,984 -633,121 1.98% 435,282,749
2018-06-27 2018-06-25 17.643 25,227,105 -13,281 2.04% 445,088,549
2018-06-26 2018-06-22 18.115 25,240,386 +710,999 2.04% 457,226,153
2018-06-25 2018-06-21 18.115 24,529,387 +966,918 1.98% 444,346,503
2018-06-22 2018-06-20 18.725 23,562,469 -348,323 1.90% 441,211,130
2018-06-21 2018-06-19 18.753 23,910,792 +1,363,141 1.93% 448,396,845
2018-06-20 2018-06-15 19.557 22,547,651 +2,922,059 1.82% 440,973,317
2018-06-19 2018-06-14 20.168 19,625,592 -5,077,379 1.58% 395,802,987
2018-06-15 2018-06-13 20.584 24,702,971 +279,631 1.99% 508,481,298
2018-06-14 2018-06-12 20.778 24,423,340 -128,921 1.97% 507,468,119
2018-06-13 2018-06-11 20.889 24,552,261 -1,999,885 1.98% 512,871,255
2018-06-12 2018-06-08 21.083 26,552,146 -270,313 2.14% 559,802,857
2018-06-11 2018-06-07 21.444 26,822,459 -100,085 2.16% 575,174,965
2018-06-08 2018-06-06 21.222 26,922,544 -686,127 2.17% 571,346,302
2018-06-07 2018-06-05 21.277 27,608,671 +751,254 2.23% 587,438,973
2018-06-06 2018-06-04 21.472 26,857,417 +1,504,792 2.17% 576,669,648
2018-06-05 2018-06-01 21.277 25,352,625 +2,275,018 2.05% 539,436,324
2018-06-04 2018-05-31 21.444 23,077,607 -942,209 1.86% 494,871,175
2018-06-01 2018-05-30 20.667 24,019,816 +625,396 1.94% 496,418,365
2018-05-31 2018-05-29 21.111 23,394,420 +3,608,881 1.89% 493,877,032
2018-05-30 2018-05-28 21.361 19,785,539 -72,874 1.60% 422,630,175
2018-05-29 2018-05-25 21.277 19,858,413 -325,651 1.60% 422,534,128
2018-05-28 2018-05-24 21.416 20,184,064 +467,457 1.63% 432,262,743
2018-05-25 2018-05-23 21.166 19,716,607 -2,048,851 1.59% 417,329,042
2018-05-24 2018-05-21 21.777 21,765,458 -1,115,329 1.76% 473,979,281
2018-05-23 2018-05-18 21.666 22,880,787 -6,061,985 1.85% 495,728,494
2018-05-21 2018-05-17 21.693 28,942,772 -1,691,904 2.34% 627,868,604
2018-05-18 2018-05-16 22.221 30,634,676 -1,773,141 2.47% 680,718,726
2018-05-17 2018-05-15 22.359 32,407,817 -607,677 2.61% 724,613,983
2018-05-16 2018-05-14 22.331 33,015,494 +6,070,201 2.66% 737,285,293
2018-05-15 2018-05-11 21.832 26,945,293 +747,016 2.17% 588,273,836
2018-05-14 2018-05-10 21.610 26,198,277 +373,633 2.11% 566,150,738
2018-05-11 2018-05-09 21.832 25,824,644 +1,229,143 2.08% 563,807,653
2018-05-10 2018-05-08 21.999 24,595,501 -46,319 1.98% 541,066,632
2018-05-09 2018-05-07 21.915 24,641,820 -1,302,293 1.99% 540,034,820
2018-05-08 2018-05-04 21.638 25,944,113 -391,905 2.09% 561,377,911
2018-05-07 2018-05-03 22.110 26,336,018 -78,663 2.12% 582,277,920
2018-05-04 2018-05-02 22.026 26,414,681 +674,394 2.13% 581,818,817
2018-05-03 2018-04-30 22.221 25,740,287 +1,479,962 2.08% 571,962,811
2018-05-02 2018-04-27 21.499 24,260,325 +1,229,270 1.96% 521,579,132
2018-04-30 2018-04-26 21.166 23,031,055 -964,166 1.86% 487,483,882
2018-04-27 2018-04-25 21.222 23,995,221 -681,403 1.94% 509,223,081
2018-04-26 2018-04-24 21.693 24,676,624 +1,854,227 1.99% 535,321,132
2018-04-25 2018-04-23 20.833 22,822,397 +694,976 1.84% 475,469,960
2018-04-24 2018-04-20 21.055 22,127,421 +638,635 1.79% 465,901,883
2018-04-23 2018-04-19 21.582 21,488,786 +288,789 1.73% 463,781,444
2018-04-20 2018-04-18 21.028 21,199,997 +73,712 1.71% 445,786,483
2018-04-19 2018-04-17 20.861 21,126,285 -368,985 1.70% 440,720,108
2018-04-18 2018-04-16 20.944 21,495,270 +437,781 1.73% 450,206,485
2018-04-17 2018-04-13 21.555 21,057,489 -1,120,406 1.70% 453,888,827
2018-04-16 2018-04-12 21.666 22,177,895 +249,457 1.79% 480,499,840
2018-04-13 2018-04-11 22.026 21,928,438 -334,427 1.77% 483,003,291
2018-04-12 2018-04-10 22.137 22,262,865 -975,324 1.80% 492,839,870
2018-04-11 2018-04-09 21.472 23,238,189 +153,094 1.88% 498,959,310
2018-04-10 2018-04-06 20.833 23,085,095 -191,055 1.86% 480,942,873
2018-04-09 2018-04-04 20.667 23,276,150 -588,432 1.88% 481,048,994
2018-04-06 2018-04-03 21.277 23,864,582 +1,410,191 1.93% 507,774,733
2018-04-04 2018-03-29 20.944 22,454,391 -424,076 1.81% 470,294,742
2018-04-03 2018-03-28 20.806 22,878,467 +406,263 1.85% 476,003,422
2018-03-29 2018-03-27 21.111 22,472,204 +63,380 1.81% 474,408,232
2018-03-28 2018-03-26 20.861 22,408,824 -724,059 1.81% 467,475,438
2018-03-27 2018-03-23 20.667 23,132,883 +1,427,474 1.87% 478,088,090
2018-03-26 2018-03-22 21.499 21,705,409 +276,453 1.75% 466,650,319
2018-03-23 2018-03-21 21.610 21,428,956 +1,002,081 1.73% 463,084,624
2018-03-22 2018-03-20 21.860 20,426,875 -563,742 1.65% 446,529,380
2018-03-21 2018-03-19 22.026 20,990,617 -7,359,312 1.69% 462,346,525
2018-03-20 2018-03-16 22.221 28,349,929 -532,735 2.29% 629,950,438
2018-03-19 2018-03-15 22.498 28,882,664 -379,801 2.33% 649,800,428
2018-03-16 2018-03-14 22.526 29,262,465 -999,255 2.36% 659,156,937
2018-03-15 2018-03-13 22.970 30,261,720 +599,436 2.44% 695,097,675
2018-03-14 2018-03-12 22.914 29,662,284 +6,511,878 2.39% 679,683,186
2018-03-13 2018-03-09 22.415 23,150,406 +1,381,782 1.87% 518,909,789
2018-03-12 2018-03-08 22.026 21,768,624 +793,553 1.76% 479,483,173
2018-03-09 2018-03-07 21.860 20,975,071 -64,734 1.69% 458,512,888
2018-03-08 2018-03-06 22.193 21,039,805 +450,423 1.70% 466,931,946
2018-03-07 2018-03-05 21.472 20,589,382 +207,074 1.66% 442,085,390
2018-03-06 2018-03-02 21.666 20,382,308 +308,728 1.64% 441,597,173
2018-03-05 2018-03-01 21.860 20,073,580 -572,858 1.62% 438,806,388
2018-03-02 2018-02-28 21.888 20,646,438 -903,885 1.67% 451,901,757
2018-03-01 2018-02-27 22.331 21,550,323 +1,195,646 1.74% 481,250,900
2018-02-28 2018-02-26 22.637 20,354,677 -501,233 1.64% 460,761,586
2018-02-27 2018-02-23 22.553 20,855,910 -770,177 1.68% 470,372,129
2018-02-26 2018-02-22 21.999 21,626,087 -1,671,779 1.74% 475,743,676
2018-02-23 2018-02-21 22.165 23,297,866 -560,023 1.88% 516,398,311
2018-02-22 2018-02-20 21.777 23,857,889 +13,643 1.93% 519,545,468
2018-02-21 2018-02-15 21.888 23,844,246 -1,847,125 1.92% 521,894,221
2018-02-20 2018-02-13 20.944 25,691,371 +2,945,973 2.07% 538,091,489
2018-02-14 2018-02-12 20.778 22,745,398 -1,089,206 1.84% 472,603,843
2018-02-13 2018-02-09 20.445 23,834,604 +759,511 1.92% 487,301,019
2018-02-12 2018-02-08 21.860 23,075,093 +278,436 1.86% 504,419,152
2018-02-09 2018-02-07 21.777 22,796,657 -1,357,354 1.84% 496,435,365
2018-02-08 2018-02-06 22.359 24,154,011 +388,142 1.95% 540,065,198
2018-02-07 2018-02-05 23.524 23,765,869 -391,645 1.92% 559,076,763
2018-02-06 2018-02-02 23.940 24,157,514 +509,372 1.95% 578,342,258
2018-02-05 2018-02-01 23.857 23,648,142 +626,786 1.91% 564,179,584
2018-02-02 2018-01-31 24.579 23,021,356 -1,113,636 1.86% 565,830,708
2018-02-01 2018-01-30 24.856 24,134,992 -189,400 1.95% 599,897,510
2018-01-31 2018-01-29 25.438 24,324,392 -947,929 1.96% 618,775,657
2018-01-30 2018-01-26 26.354 25,272,321 +628,683 2.04% 666,025,144
2018-01-29 2018-01-25 25.910 24,643,638 -869,509 1.99% 638,518,651
2018-01-26 2018-01-24 26.909 25,513,147 -575,416 2.06% 686,527,054
2018-01-25 2018-01-23 25.549 26,088,563 -405,696 2.11% 666,548,382
2018-01-24 2018-01-22 25.938 26,494,259 -116,676 2.14% 687,203,367
2018-01-23 2018-01-19 25.605 26,610,935 -670,413 2.15% 681,371,126
2018-01-22 2018-01-18 24.689 27,281,348 -1,598,909 2.20% 673,562,225
2018-01-19 2018-01-17 24.551 28,880,257 +443,801 2.33% 709,032,618
2018-01-18 2018-01-16 23.802 28,436,456 -752,158 2.29% 676,837,867
2018-01-17 2018-01-15 23.302 29,188,614 +426,984 2.36% 680,165,579
2018-01-16 2018-01-12 23.857 28,761,630 -1,229,308 2.32% 686,173,334
2018-01-15 2018-01-11 23.497 29,990,938 +759,481 2.42% 704,685,524
2018-01-12 2018-01-10 23.663 29,231,457 -1,865,702 2.36% 691,705,748
2018-01-11 2018-01-09 23.552 31,097,159 -355,338 2.51% 732,403,304
2018-01-10 2018-01-08 23.774 31,452,497 +782,286 2.54% 747,752,446
2018-01-09 2018-01-05 22.803 30,670,211 -844,415 2.47% 699,375,593
2018-01-08 2018-01-04 22.748 31,514,626 +611,618 2.54% 716,882,371
2018-01-05 2018-01-03 22.720 30,903,008 -133,218 2.49% 702,112,244
2018-01-04 2018-01-02 22.442 31,036,226 +281,092 2.50% 696,529,184
2018-01-03 2017-12-29 21.582 30,755,134 +41,710 2.48% 663,772,279
2018-01-02 2017-12-28 21.555 30,713,424 -1,170,193 2.48% 662,020,053
2017-12-29 2017-12-27 21.444 31,883,617 -1,390,441 2.57% 683,705,334
2017-12-28 2017-12-22 21.499 33,274,058 +1,452,404 2.68% 715,367,758
2017-12-27 2017-12-21 21.333 31,821,654 +615,768 2.57% 678,845,557
2017-12-22 2017-12-20 21.277 31,205,886 +670,442 2.52% 663,978,126
2017-12-21 2017-12-19 21.222 30,535,444 +172,155 2.46% 648,018,739
2017-12-20 2017-12-18 21.194 30,363,289 +1,563,310 2.45% 643,522,983
2017-12-19 2017-12-15 21.305 28,799,979 -1,524,558 2.32% 613,585,774
2017-12-18 2017-12-14 21.527 30,324,537 -121,584 2.45% 652,796,460
2017-12-15 2017-12-13 21.638 30,446,121 +546,109 2.46% 658,792,221
2017-12-14 2017-12-12 21.305 29,900,012 -548,687 2.41% 637,022,062
2017-12-13 2017-12-11 21.638 30,448,699 +452,436 2.46% 658,848,003
2017-12-12 2017-12-08 21.444 29,996,263 +972,974 2.42% 643,233,326
2017-12-11 2017-12-07 21.305 29,023,289 +131,631 2.34% 618,343,410
2017-12-08 2017-12-06 21.388 28,891,658 -1,696,190 2.33% 617,943,451
2017-12-07 2017-12-05 22.137 30,587,848 +3,330,827 2.47% 677,132,572
2017-12-06 2017-12-04 22.110 27,257,021 +425,237 2.20% 602,640,897
2017-12-05 2017-12-01 22.110 26,831,784 -901,336 2.16% 593,239,091
2017-12-04 2017-11-30 21.915 27,733,120 +1,218,882 2.24% 607,781,830
2017-12-01 2017-11-29 22.165 26,514,238 +357,256 2.14% 587,689,349
2017-11-30 2017-11-28 22.387 26,156,982 -442,597 2.11% 585,575,717
2017-11-29 2017-11-27 22.748 26,599,579 +924,858 2.15% 605,076,806
2017-11-28 2017-11-24 23.136 25,674,721 +1,567,643 2.07% 594,009,888
2017-11-27 2017-11-23 22.914 24,107,078 +1,133,617 1.95% 552,390,894
2017-11-24 2017-11-22 23.219 22,973,461 -699,378 1.85% 533,425,504
2017-11-23 2017-11-21 23.136 23,672,839 -574,160 1.91% 547,694,381
2017-11-22 2017-11-20 21.915 24,246,999 -4,250,367 1.96% 531,382,168
2017-11-21 2017-11-17 22.415 28,497,366 -721,133 2.30% 638,760,381
2017-11-20 2017-11-16 22.387 29,218,499 -441,182 2.36% 654,113,823
2017-11-17 2017-11-15 22.470 29,659,681 +474,849 2.39% 666,458,920
2017-11-16 2017-11-14 22.859 29,184,832 -549,690 2.35% 667,123,593
2017-11-15 2017-11-13 23.247 29,734,522 -8,197,109 2.40% 691,236,831
2017-11-14 2017-11-10 23.552 37,931,631 +100,756 3.06% 893,369,452
2017-11-13 2017-11-09 23.524 37,830,875 -55,435 3.05% 889,946,971
2017-11-10 2017-11-08 23.524 37,886,310 +223,751 3.06% 891,251,043
2017-11-09 2017-11-07 23.830 37,662,559 -525,674 3.04% 897,480,207
2017-11-08 2017-11-06 23.025 38,188,233 -457,108 3.08% 879,284,761
2017-11-07 2017-11-03 23.330 38,645,341 -399,709 3.12% 901,602,340
2017-11-06 2017-11-02 23.608 39,045,050 +1,028,973 3.15% 921,759,100
2017-11-03 2017-11-01 23.580 38,016,077 -1,720,277 3.07% 896,412,935
2017-11-02 2017-10-31 23.358 39,736,354 -38,282 3.21% 928,158,183
2017-11-01 2017-10-30 23.635 39,774,636 +1,202,071 3.21% 940,086,247
2017-10-31 2017-10-27 24.357 38,572,565 +481,436 3.11% 939,495,980
2017-10-30 2017-10-26 24.301 38,091,129 -529,803 3.07% 925,656,472
2017-10-27 2017-10-25 24.273 38,620,932 +5,227,280 3.12% 937,459,886
2017-10-26 2017-10-24 23.885 33,393,652 -466,577 2.69% 797,607,004
2017-10-25 2017-10-23 24.135 33,860,229 +319,684 2.73% 817,205,036
2017-10-24 2017-10-20 24.384 33,540,545 +162,147 2.71% 817,863,602
2017-10-23 2017-10-19 23.940 33,378,398 -1,492,427 2.69% 799,094,562
2017-10-20 2017-10-18 24.856 34,870,825 -1,112,124 2.81% 866,746,552
2017-10-19 2017-10-17 24.884 35,982,949 +3,152,913 2.90% 895,387,623
2017-10-18 2017-10-16 25.050 32,830,036 -6,036,028 2.65% 822,396,020
2017-10-17 2017-10-13 24.995 38,866,064 +5,310,392 3.14% 971,442,821
2017-10-16 2017-10-12 24.911 33,555,672 +7,225 2.71% 835,918,945
2017-10-13 2017-10-11 24.884 33,548,447 -199,741 2.71% 834,808,293
2017-10-12 2017-10-10 25.161 33,748,188 -959,563 2.72% 849,140,661
2017-10-11 2017-10-09 25.716 34,707,751 +336,372 2.80% 892,540,841
2017-10-10 2017-10-06 25.522 34,371,379 -569,516 2.77% 877,216,263
2017-10-09 2017-10-04 25.189 34,940,895 +1,589,841 2.82% 880,119,745
2017-10-06 2017-10-03 25.161 33,351,054 -866,088 2.69% 839,148,343
2017-10-04 2017-09-29 23.996 34,217,142 +544,843 2.76% 821,072,922
2017-10-03 2017-09-28 23.968 33,672,299 -1,417,279 2.72% 807,064,793
2017-09-29 2017-09-27 24.051 35,089,578 +898,191 2.83% 843,954,694
2017-09-28 2017-09-26 23.802 34,191,387 +760,688 2.76% 813,815,387
2017-09-27 2017-09-25 23.746 33,430,699 -680,103 2.70% 793,854,868
2017-09-26 2017-09-22 25.355 34,110,802 -755,776 2.75% 864,888,289
2017-09-25 2017-09-21 25.799 34,866,578 +465,594 2.81% 899,526,919
2017-09-22 2017-09-20 24.856 34,400,984 -268,289 2.78% 855,068,220
2017-09-21 2017-09-19 24.911 34,669,273 +2,984,794 2.80% 863,660,310
2017-09-20 2017-09-18 24.967 31,684,479 +3,172,486 2.56% 791,062,815
2017-09-19 2017-09-15 23.691 28,511,993 +987,416 2.30% 675,471,978
2017-09-18 2017-09-14 24.162 27,524,577 +752,095 2.22% 665,059,802
2017-09-15 2017-09-13 24.246 26,772,482 +420,732 2.16% 649,115,468
2017-09-14 2017-09-12 24.773 26,351,750 +265,978 2.13% 652,804,006
2017-09-13 2017-09-11 24.218 26,085,772 +151,657 2.10% 631,742,112
2017-09-12 2017-09-08 23.885 25,934,115 -350,400 2.09% 619,436,046
2017-09-11 2017-09-07 23.913 26,284,515 +362,218 2.12% 628,534,505
2017-09-08 2017-09-06 23.940 25,922,297 +23,370 2.09% 620,591,994
2017-09-07 2017-09-05 23.968 25,898,927 -136,688 2.09% 620,750,967
2017-09-06 2017-09-04 23.885 26,035,615 -924,903 2.10% 621,860,373
2017-09-05 2017-09-01 24.218 26,960,518 +1,270,458 2.18% 652,926,607
2017-09-04 2017-08-31 24.162 25,690,060 -716,367 2.07% 620,733,471
2017-09-01 2017-08-30 24.523 26,406,427 +1,447,067 2.13% 647,565,640
2017-08-31 2017-08-29 23.968 24,959,360 -256,140 2.01% 598,231,226
2017-08-30 2017-08-28 23.830 25,215,500 +49,710 2.03% 600,872,929
2017-08-29 2017-08-25 22.748 25,165,790 +300,440 2.03% 572,461,536
2017-08-28 2017-08-24 21.832 24,865,350 +912,766 2.01% 542,864,196
2017-08-25 2017-08-22 21.555 23,952,584 +696,700 1.93% 516,291,864
2017-08-24 2017-08-21 21.527 23,255,884 -558,033 1.88% 500,629,531
2017-08-22 2017-08-18 21.555 23,813,917 -69,968 1.92% 513,302,932
2017-08-21 2017-08-17 21.915 23,883,885 -409,910 1.93% 523,424,387
2017-08-18 2017-08-16 21.971 24,293,795 +216,070 1.96% 533,755,588
2017-08-17 2017-08-15 21.666 24,077,725 -247,801 1.94% 521,661,006
2017-08-16 2017-08-14 21.804 24,325,526 -882,734 1.96% 530,403,861
2017-08-15 2017-08-11 21.638 25,208,260 +500,487 2.03% 545,455,547
2017-08-14 2017-08-10 22.470 24,707,773 -75,802 1.99% 555,188,564
2017-08-11 2017-08-09 22.803 24,783,575 -102,441 2.00% 565,142,100
2017-08-10 2017-08-08 23.247 24,886,016 +453,535 2.01% 578,523,873
2017-08-09 2017-08-07 23.413 24,432,481 -332,002 1.97% 572,047,256
2017-08-08 2017-08-04 23.108 24,764,483 -430,800 2.00% 572,263,646
2017-08-07 2017-08-03 23.053 25,195,283 -449,856 2.03% 580,820,793
2017-08-04 2017-08-02 23.386 25,645,139 -2,083,881 2.07% 599,728,272
2017-08-03 2017-08-01 22.498 27,729,020 +565,367 2.24% 623,845,815
2017-08-02 2017-07-31 21.777 27,163,653 -215,665 2.19% 591,534,013
2017-08-01 2017-07-28 21.472 27,379,318 -688,703 2.21% 587,875,657
2017-07-31 2017-07-27 21.693 28,068,021 +1,935,552 2.26% 608,892,236
2017-07-28 2017-07-26 21.860 26,132,469 -5,979,630 2.11% 571,253,076
2017-07-27 2017-07-25 21.860 32,112,099 -961,121 2.59% 701,967,171
2017-07-26 2017-07-24 22.137 33,073,220 +6,685,418 2.67% 732,152,014
2017-07-25 2017-07-21 22.359 26,387,802 -5,770,346 2.13% 590,011,055
2017-07-24 2017-07-20 22.609 32,158,148 +10,046,914 2.59% 727,060,463
2017-07-21 2017-07-19 22.248 22,111,234 -586,911 1.78% 491,936,718
2017-07-20 2017-07-18 21.416 22,698,145 -135,157 1.83% 486,104,405
2017-07-19 2017-07-17 21.472 22,833,302 -841,245 1.84% 490,265,770
2017-07-18 2017-07-14 21.804 23,674,547 +473,345 1.91% 516,209,644
2017-07-17 2017-07-13 21.777 23,201,202 +499,373 1.87% 505,245,010
2017-07-14 2017-07-12 21.166 22,701,829 -2,281,577 1.83% 480,515,362
2017-07-13 2017-07-11 20.861 24,983,406 +1,279,499 2.02% 521,184,363
2017-07-12 2017-07-10 20.140 23,703,907 -2,890,330 1.91% 477,395,637
2017-07-11 2017-07-07 20.057 26,594,237 +1,764,354 2.15% 533,393,504
2017-07-10 2017-07-06 20.306 24,829,883 +5,157,000 2.00% 504,205,577
2017-07-07 2017-07-05 20.390 19,672,883 +1,391,535 1.59% 401,122,699
2017-07-06 2017-07-04 21.855 18,281,348 -172,349 1.48% 399,534,554
2017-07-05 2017-07-03 22.028 18,453,697 -491,643 1.49% 406,493,558
2017-07-04 2017-06-30 21.624 18,945,340 -10,094,478 1.59% 409,676,065
2017-07-03 2017-06-29 21.941 29,039,818 +5,297 2.44% 637,170,222
2017-06-30 2017-06-28 21.884 29,034,521 +2,293,630 2.43% 635,379,744
2017-06-29 2017-06-27 22.114 26,740,891 +1,329,338 2.24% 591,354,848
2017-06-28 2017-06-26 22.201 25,411,553 +1,057,920 2.13% 564,155,539
2017-06-27 2017-06-23 21.884 24,353,633 +5,663,531 2.04% 532,945,080
2017-06-26 2017-06-22 21.912 18,690,102 -2,068,133 1.57% 409,545,528
2017-06-23 2017-06-21 21.451 20,758,235 -452,983 1.74% 445,287,274
2017-06-22 2017-06-20 21.365 21,211,218 +1,343,479 1.78% 453,169,570
2017-06-21 2017-06-19 21.393 19,867,739 +3,092,726 1.67% 425,039,484
2017-06-20 2017-06-16 20.961 16,775,013 -868,380 1.41% 351,620,511
2017-06-19 2017-06-15 20.961 17,643,393 -1,608,994 1.48% 369,822,596
2017-06-16 2017-06-14 21.336 19,252,387 -1,364,459 1.61% 410,764,806
2017-06-15 2017-06-13 21.336 20,616,846 +964,475 1.73% 439,876,611
2017-06-14 2017-06-12 21.192 19,652,371 +3,138,310 1.65% 416,465,679
2017-06-13 2017-06-09 21.768 16,514,061 -598,927 1.38% 359,482,506
2017-06-12 2017-06-08 22.028 17,112,988 +45,417 1.44% 376,960,746
2017-06-09 2017-06-07 21.855 17,067,571 -139,554 1.43% 373,007,743
2017-06-08 2017-06-06 21.711 17,207,125 +348,553 1.44% 373,577,072
2017-06-07 2017-06-05 21.797 16,858,572 -25,829 1.41% 367,467,982
2017-06-06 2017-06-02 21.941 16,884,401 +238,676 1.42% 370,465,047
2017-06-05 2017-06-01 21.855 16,645,725 -1,062,140 1.40% 363,788,399
2017-06-02 2017-05-31 22.114 17,707,865 -3,561,072 1.48% 391,596,219
2017-06-01 2017-05-29 22.028 21,268,937 +180,865 1.78% 468,506,982
2017-05-31 2017-05-26 21.711 21,088,072 -191,563 1.77% 457,834,774
2017-05-29 2017-05-25 21.855 21,279,635 +635,971 1.78% 465,061,410
2017-05-26 2017-05-24 20.990 20,643,664 -12,341 1.73% 433,306,381
2017-05-25 2017-05-23 21.105 20,656,005 -18,120 1.73% 435,947,644
2017-05-24 2017-05-22 21.076 20,674,125 +4,359,788 1.73% 435,733,990
2017-05-23 2017-05-19 21.192 16,314,337 -7,750,342 1.37% 345,727,314
2017-05-22 2017-05-18 21.249 24,064,679 -1,134,850 2.02% 511,357,329
2017-05-19 2017-05-17 21.365 25,199,529 +1,029,071 2.11% 538,378,311
2017-05-18 2017-05-16 21.393 24,170,458 +190,458 2.03% 517,089,488
2017-05-17 2017-05-15 21.451 23,980,000 -1,952,143 2.01% 514,397,724
2017-05-16 2017-05-12 20.788 25,932,143 +837,376 2.17% 539,076,744
2017-05-15 2017-05-11 20.759 25,094,767 +2,163,491 2.10% 520,945,856
2017-05-12 2017-05-10 20.355 22,931,276 +417,663 1.92% 466,777,428
2017-05-11 2017-05-09 20.586 22,513,613 +650,005 1.89% 463,468,617
2017-05-10 2017-05-08 20.413 21,863,608 -957,611 1.83% 446,305,269
2017-05-09 2017-05-05 20.557 22,821,219 -1,724,970 1.91% 469,143,056
2017-05-08 2017-05-04 21.076 24,546,189 -288,883 2.06% 517,342,759
2017-05-05 2017-05-02 21.365 24,835,072 +844,108 2.08% 530,591,826
2017-05-04 2017-04-28 21.739 23,990,964 +553,636 2.01% 521,550,023
2017-05-02 2017-04-27 21.884 23,437,328 -229 1.97% 512,893,031
2017-04-28 2017-04-26 21.970 23,437,557 +669,563 1.97% 514,925,307
2017-04-27 2017-04-25 21.538 22,767,994 +5,630,054 1.91% 490,368,195
2017-04-26 2017-04-24 21.336 17,137,940 -1,789,863 1.44% 365,651,418
2017-04-25 2017-04-21 21.220 18,927,803 -5,544,379 1.59% 401,656,635
2017-04-24 2017-04-20 21.336 24,472,182 +877,946 2.05% 522,133,234
2017-04-21 2017-04-19 21.336 23,594,236 -2,933,579 1.98% 503,401,567
2017-04-20 2017-04-18 21.365 26,527,815 -977,872 2.22% 566,756,634
2017-04-19 2017-04-13 21.624 27,505,687 +778,737 2.31% 594,785,926
2017-04-18 2017-04-12 21.797 26,726,950 +4,548,473 2.24% 582,570,006
2017-04-13 2017-04-11 21.682 22,178,477 -2,681,374 1.86% 480,868,672
2017-04-12 2017-04-10 21.826 24,859,851 +739,543 2.08% 542,589,424
2017-04-11 2017-04-07 21.884 24,120,308 -1,915,337 2.02% 527,839,089
2017-04-10 2017-04-06 22.230 26,035,645 -468,980 2.18% 578,761,513
2017-04-07 2017-04-05 22.345 26,504,625 +4,921,364 2.22% 592,243,483
2017-04-06 2017-04-03 21.826 21,583,261 -633,147 1.81% 471,074,793
2017-04-05 2017-03-31 21.797 22,216,408 -2,163,837 1.86% 484,253,270
2017-04-03 2017-03-30 22.028 24,380,245 +1,236,497 2.04% 537,042,119
2017-03-31 2017-03-29 22.230 23,143,748 -85,016 1.94% 514,475,851
2017-03-30 2017-03-28 22.230 23,228,764 +1,750,432 1.95% 516,365,721
2017-03-29 2017-03-27 22.172 21,478,332 +929,775 1.80% 476,215,816
2017-03-28 2017-03-24 22.403 20,548,557 -5,952,890 1.72% 460,340,592
2017-03-27 2017-03-23 22.489 26,501,447 +4,258,315 2.22% 595,992,938
2017-03-24 2017-03-22 22.287 22,243,132 -2,677,455 1.87% 495,738,167
2017-03-23 2017-03-21 22.979 24,920,587 +2,994,071 2.09% 572,655,601
2017-03-22 2017-03-20 22.979 21,926,516 +588,139 1.84% 503,854,191
2017-03-21 2017-03-17 22.777 21,338,377 -3,536,220 1.79% 486,032,599
2017-03-20 2017-03-16 23.095 24,874,597 +5,215,394 2.09% 574,467,539
2017-03-17 2017-03-15 22.374 19,659,203 -1,148,294 1.65% 439,849,955
2017-03-16 2017-03-14 22.403 20,807,497 +26,963 1.74% 466,141,515
2017-03-15 2017-03-13 22.316 20,780,534 +1,423,536 1.74% 463,740,032
2017-03-14 2017-03-10 22.057 19,356,998 -7,174,553 1.62% 426,949,357
2017-03-13 2017-03-09 22.172 26,531,551 +3,266,270 2.22% 588,255,373
2017-03-10 2017-03-08 22.633 23,265,281 +1,837,588 1.95% 526,568,509
2017-03-09 2017-03-07 22.662 21,427,693 +1,187,706 1.80% 485,595,759
2017-03-08 2017-03-06 22.633 20,239,987 -132,288 1.70% 458,096,327
2017-03-07 2017-03-03 22.691 20,372,275 -5,539,864 1.71% 462,265,185
2017-03-06 2017-03-02 22.922 25,912,139 +5,247,555 2.17% 593,946,486
2017-03-03 2017-03-01 22.806 20,664,584 +990,022 1.73% 471,281,155
2017-03-02 2017-02-28 22.835 19,674,562 -2,946,288 1.65% 449,269,750
2017-03-01 2017-02-27 22.720 22,620,850 -1,311,653 1.90% 513,939,575
2017-02-28 2017-02-24 22.893 23,932,503 +459,270 2.01% 547,880,128
2017-02-27 2017-02-23 23.152 23,473,233 -1,306,752 1.97% 543,457,240
2017-02-24 2017-02-22 23.354 24,779,985 -839,804 2.08% 578,712,658
2017-02-23 2017-02-21 23.152 25,619,789 +1,619,128 2.15% 593,154,757
2017-02-22 2017-02-20 23.412 24,000,661 -1,371,162 2.01% 561,896,279
2017-02-21 2017-02-17 23.354 25,371,823 +212,749 2.13% 592,534,464
2017-02-20 2017-02-16 23.412 25,159,074 -266,101 2.11% 589,016,696
2017-02-17 2017-02-15 23.729 25,425,175 -481,042 2.13% 603,310,258
2017-02-16 2017-02-14 23.527 25,906,217 -103,816 2.17% 609,496,311
2017-02-15 2017-02-13 23.642 26,010,033 +334,660 2.18% 614,938,493
2017-02-14 2017-02-10 23.152 25,675,373 -2,496,905 2.15% 594,441,650
2017-02-13 2017-02-09 22.691 28,172,278 -444,663 2.36% 639,254,246
2017-02-10 2017-02-08 22.460 28,616,941 +4,472,313 2.40% 642,743,347
2017-02-09 2017-02-07 21.653 24,144,628 -4,555,746 2.02% 522,802,167
2017-02-08 2017-02-06 21.595 28,700,374 +161,095 2.41% 619,792,473
2017-02-07 2017-02-03 21.393 28,539,279 -5,953,918 2.39% 610,553,642
2017-02-06 2017-02-02 21.566 34,493,197 +2,226,699 2.89% 743,895,567
2017-02-03 2017-02-01 21.624 32,266,498 -1,098,513 2.71% 697,734,214
2017-02-02 2017-01-27 21.711 33,365,011 +293,628 2.80% 724,374,532
2017-02-01 2017-01-25 21.336 33,071,383 +2,704,925 2.77% 705,603,945
2017-01-26 2017-01-24 21.480 30,366,458 -2,464,116 2.55% 652,269,895
2017-01-25 2017-01-23 21.739 32,830,574 -987,908 2.75% 713,718,157
2017-01-24 2017-01-20 21.711 33,818,482 -2,567,854 2.84% 734,219,661
2017-01-23 2017-01-19 21.826 36,386,336 -2,281,532 3.05% 794,165,705
2017-01-20 2017-01-18 21.797 38,667,868 +8,480,207 3.24% 842,847,391
2017-01-19 2017-01-17 21.566 30,187,661 -463,586 2.53% 651,040,470
2017-01-18 2017-01-16 21.624 30,651,247 -557,400 2.57% 662,805,853
2017-01-17 2017-01-13 22.114 31,208,647 -346,289 2.62% 690,155,938
2017-01-16 2017-01-12 22.057 31,554,936 +121,902 2.65% 695,994,268
2017-01-13 2017-01-11 22.230 31,433,034 +92,298 2.64% 698,743,216
2017-01-12 2017-01-10 22.057 31,340,736 +45,114 2.63% 691,269,746
2017-01-11 2017-01-09 22.028 31,295,622 -789,186 2.62% 689,372,365
2017-01-10 2017-01-06 22.028 32,084,808 +393,415 2.69% 706,756,363
2017-01-09 2017-01-05 22.114 31,691,393 +137,726 2.66% 700,831,505
2017-01-06 2017-01-04 21.797 31,553,667 +327,594 2.65% 687,778,439
2017-01-05 2017-01-03 21.653 31,226,073 -541,328 2.62% 676,136,267
2017-01-04 2016-12-30 21.336 31,767,401 -941,103 2.66% 677,782,465
2017-01-03 2016-12-29 21.192 32,708,504 -603,686 2.74% 693,146,355
2016-12-30 2016-12-28 21.047 33,312,190 -869,868 2.79% 701,137,134
2016-12-29 2016-12-23 21.105 34,182,058 -423,529 2.87% 721,416,733
2016-12-28 2016-12-22 21.220 34,605,587 -29,881 2.90% 734,346,380
2016-12-23 2016-12-21 21.768 34,635,468 +681,471 2.90% 753,954,150
2016-12-22 2016-12-20 21.884 33,953,997 +6,928,907 2.85% 743,035,572
2016-12-21 2016-12-19 22.374 27,025,090 +1,286,265 2.27% 604,652,418
2016-12-20 2016-12-16 23.008 25,738,825 +814,302 2.16% 592,200,176
2016-12-19 2016-12-15 23.123 24,924,523 +581,893 2.09% 576,339,185
2016-12-16 2016-12-14 23.729 24,342,630 -716,254 2.04% 577,622,706
2016-12-15 2016-12-13 23.671 25,058,884 +47,435 2.10% 593,173,590
2016-12-14 2016-12-12 23.671 25,011,449 -646,193 2.10% 592,050,747
2016-12-13 2016-12-09 24.219 25,657,642 +92,841 2.15% 621,402,436
2016-12-12 2016-12-08 24.363 25,564,801 +156,156 2.14% 622,839,359
2016-12-09 2016-12-07 24.133 25,408,645 +1,371,918 2.13% 613,174,220
2016-12-08 2016-12-06 24.219 24,036,727 +664,818 2.02% 582,145,495
2016-12-07 2016-12-05 24.507 23,371,909 -763,817 1.96% 572,782,890
2016-12-06 2016-12-02 25.113 24,135,726 +770,495 2.02% 606,115,578
2016-12-05 2016-12-01 25.516 23,365,231 -584,806 1.96% 596,197,669
2016-12-02 2016-11-30 25.689 23,950,037 +53,811 2.01% 615,263,025
2016-12-01 2016-11-29 25.661 23,896,226 -1,050,221 2.00% 613,191,671
2016-11-30 2016-11-28 25.862 24,946,447 +676,098 2.09% 645,175,797
2016-11-29 2016-11-25 25.949 24,270,349 +761,345 2.04% 629,789,557
2016-11-28 2016-11-24 25.603 23,509,004 +438,738 1.97% 601,899,690
2016-11-25 2016-11-23 25.142 23,070,266 +349,213 1.93% 580,024,062
2016-11-24 2016-11-22 25.372 22,721,053 -357,208 1.91% 576,485,052
2016-11-23 2016-11-21 24.651 23,078,261 -1,562,793 1.94% 568,913,343
2016-11-22 2016-11-18 24.450 24,641,054 +1,737,804 2.07% 602,465,326
2016-11-21 2016-11-17 24.536 22,903,250 -1,992,544 1.92% 561,957,663
2016-11-18 2016-11-16 24.305 24,895,794 -510,999 2.09% 605,104,636
2016-11-17 2016-11-15 24.363 25,406,793 +2,391,020 2.13% 618,989,785
2016-11-16 2016-11-14 24.017 23,015,773 -4,085,127 1.93% 552,773,851
2016-11-15 2016-11-11 24.104 27,100,900 -2,277,140 2.27% 653,231,193
2016-11-14 2016-11-10 23.844 29,378,040 +3,480,381 2.46% 700,495,341
2016-11-11 2016-11-09 23.210 25,897,659 -1,706,848 2.17% 601,081,432
2016-11-10 2016-11-08 23.902 27,604,507 -107,469 2.31% 659,798,691
2016-11-09 2016-11-07 23.729 27,711,976 -234,989 2.32% 657,573,425
2016-11-08 2016-11-04 23.498 27,946,965 +669,600 2.34% 656,703,277
2016-11-07 2016-11-03 23.268 27,277,365 +1,176,308 2.29% 634,677,166
2016-11-04 2016-11-02 23.095 26,101,057 -2,338,771 2.19% 602,792,077
2016-11-03 2016-11-01 23.642 28,439,828 +5,202,640 2.38% 672,384,575
2016-11-02 2016-10-31 23.642 23,237,188 +70,436 1.95% 549,381,901
2016-11-01 2016-10-28 23.498 23,166,752 -3,351,002 1.94% 544,376,893
2016-10-31 2016-10-27 23.441 26,517,754 -223,132 2.22% 621,590,269
2016-10-28 2016-10-26 23.354 26,740,886 +4,176,062 2.24% 624,507,611
2016-10-27 2016-10-25 23.988 22,564,824 -591,732 1.89% 541,292,738
2016-10-26 2016-10-24 24.363 23,156,556 +917,061 1.94% 564,166,899
2016-10-25 2016-10-20 23.642 22,239,495 +263,673 1.87% 525,794,087
2016-10-24 2016-10-19 23.498 21,975,822 +892,476 1.84% 516,392,185
2016-10-20 2016-10-18 23.671 21,083,346 +48,245 1.77% 499,067,877
2016-10-19 2016-10-17 23.210 21,035,101 -58,269 1.76% 488,222,068
2016-10-18 2016-10-14 23.527 21,093,370 +198,648 1.77% 496,264,322
2016-10-17 2016-10-13 23.008 20,894,722 -92,044 1.75% 480,746,812
2016-10-14 2016-10-12 23.441 20,986,766 -179,371 1.76% 491,940,966
2016-10-13 2016-10-11 23.758 21,166,137 +1,178,673 1.78% 502,858,434
2016-10-12 2016-10-07 23.527 19,987,464 -144,933 1.68% 470,245,640
2016-10-11 2016-10-06 23.383 20,132,397 -481,365 1.69% 470,753,182
2016-10-07 2016-10-05 23.037 20,613,762 -61,709 1.73% 474,876,809
2016-10-06 2016-10-04 23.066 20,675,471 -431,719 1.73% 476,894,510
2016-10-05 2016-10-03 22.893 21,107,190 +337,817 1.77% 483,201,024
2016-10-04 2016-09-30 22.633 20,769,373 -972,429 1.74% 470,078,044
2016-10-03 2016-09-29 23.152 21,741,802 -8,389,681 1.82% 503,370,784
2016-09-30 2016-09-28 22.979 30,131,483 +176,784 2.53% 692,397,917
2016-09-29 2016-09-27 23.239 29,954,699 -1,540,689 2.51% 696,108,482
2016-09-28 2016-09-26 22.893 31,495,388 -880,549 2.64% 721,015,148
2016-09-27 2016-09-23 23.700 32,375,937 +3,179,907 2.72% 767,310,406
2016-09-26 2016-09-22 24.017 29,196,030 -2,875,362 2.45% 701,206,166
2016-09-23 2016-09-21 23.902 32,071,392 -428,502 2.69% 766,565,491
2016-09-22 2016-09-20 23.671 32,499,894 +147,808 2.73% 769,311,147
2016-09-21 2016-09-19 23.844 32,352,086 -929,903 2.71% 771,409,036
2016-09-20 2016-09-15 23.758 33,281,989 -972,647 2.79% 790,703,040
2016-09-19 2016-09-14 23.441 34,254,636 +839,202 2.87% 802,946,901
2016-09-15 2016-09-13 23.873 33,415,434 +2,179,670 2.80% 797,727,138
2016-09-14 2016-09-12 24.075 31,235,764 -171,890 2.62% 751,996,003
2016-09-13 2016-09-09 25.516 31,407,654 -220,882 2.63% 801,411,726
2016-09-12 2016-09-08 24.997 31,628,536 -235,992 2.65% 790,633,317
2016-09-09 2016-09-07 25.113 31,864,528 +648,330 2.67% 800,207,410
2016-09-08 2016-09-06 24.969 31,216,198 -327,084 2.62% 779,425,881
2016-09-07 2016-09-05 24.796 31,543,282 +658,774 2.65% 782,135,960
2016-09-06 2016-09-02 24.450 30,884,508 -791,133 2.59% 755,115,636
2016-09-05 2016-09-01 23.642 31,675,641 +684,436 2.66% 748,886,822
2016-09-02 2016-08-31 23.671 30,991,205 +2,226,235 2.60% 733,598,684
2016-09-01 2016-08-30 24.305 28,764,970 -445,810 2.41% 699,146,880
2016-08-31 2016-08-29 24.046 29,210,780 -82,308 2.45% 702,402,629
2016-08-30 2016-08-26 24.219 29,293,088 -672,508 2.46% 709,449,303
2016-08-29 2016-08-25 24.046 29,965,596 -1,925,324 2.51% 720,552,940
2016-08-26 2016-08-24 24.219 31,890,920 +258,668 2.67% 772,366,196
2016-08-25 2016-08-23 24.507 31,632,252 -328,522 2.65% 775,221,772
2016-08-24 2016-08-22 24.478 31,960,774 -559,858 2.68% 782,351,469
2016-08-23 2016-08-19 24.680 32,520,632 +1,926,926 2.73% 802,619,424
2016-08-22 2016-08-18 25.286 30,593,706 +2,991,053 2.57% 773,586,008
2016-08-19 2016-08-17 25.805 27,602,653 +1,408,871 2.31% 712,280,057
2016-08-18 2016-08-16 26.324 26,193,782 -2,739,559 2.20% 689,518,480
2016-08-17 2016-08-15 25.978 28,933,341 -567,247 2.43% 751,623,414
2016-08-16 2016-08-12 25.228 29,500,588 +3,906,321 2.47% 744,244,526
2016-08-15 2016-08-11 24.507 25,594,267 +1,139,048 2.15% 627,246,932
2016-08-12 2016-08-10 23.614 24,455,219 -18,394,335 2.05% 577,473,929
2016-08-11 2016-08-09 23.815 42,849,554 +3,754,106 3.59% 1,020,477,132
2016-08-10 2016-08-08 23.815 39,095,448 -2,033,860 3.28% 931,071,783
2016-08-09 2016-08-05 23.296 41,129,308 +322,850 3.45% 958,163,642
2016-08-08 2016-08-04 23.123 40,806,458 -1,272,946 3.42% 943,583,182
2016-08-05 2016-08-03 22.777 42,079,404 -1,106,845 3.53% 958,459,122
2016-08-04 2016-08-01 22.979 43,186,249 -580,097 3.62% 992,386,230
2016-08-03 2016-07-29 22.777 43,766,346 -3,484,997 3.67% 996,883,263
2016-08-01 2016-07-28 23.268 47,251,343 -76,553 3.96% 1,099,422,486
2016-07-29 2016-07-27 23.671 47,327,896 -1,872,355 3.97% 1,120,307,592
2016-07-28 2016-07-26 24.190 49,200,251 -535,076 4.13% 1,190,162,338
2016-07-27 2016-07-25 23.931 49,735,327 +227,975 4.17% 1,190,200,132
2016-07-26 2016-07-22 23.931 49,507,352 +57,133 4.15% 1,184,744,535
2016-07-25 2016-07-21 24.305 49,450,219 -640,119 4.15% 1,201,912,129
2016-07-22 2016-07-20 24.133 50,090,338 +158,101 4.20% 1,208,805,268
2016-07-21 2016-07-19 24.219 49,932,237 +757,283 4.19% 1,209,308,856
2016-07-20 2016-07-18 24.536 49,174,954 +3,680,472 4.12% 1,206,564,231
2016-07-19 2016-07-15 24.594 45,494,482 +190,278 3.82% 1,118,883,011
2016-07-18 2016-07-14 24.680 45,304,204 +620,861 3.80% 1,118,122,000
2016-07-15 2016-07-13 24.709 44,683,343 -320,164 3.75% 1,104,087,272
2016-07-14 2016-07-12 24.940 45,003,507 -533,424 3.77% 1,122,378,632
2016-07-13 2016-07-11 24.104 45,536,931 +1,391,699 3.82% 1,097,607,230
2016-07-12 2016-07-08 23.296 44,145,232 +174,978 3.70% 1,028,423,728
2016-07-11 2016-07-07 23.642 43,970,254 +1,200,513 3.69% 1,039,560,455
2016-07-08 2016-07-06 23.268 42,769,741 +846,396 3.59% 995,146,635
2016-07-07 2016-07-05 23.844 41,923,345 -1,670,198 3.52% 999,627,881
2016-07-06 2016-07-04 24.046 43,593,543 -2,270,244 3.66% 1,048,250,653
2016-07-05 2016-06-30 23.758 45,863,787 +245,752 3.85% 1,089,617,444
2016-07-04 2016-06-29 23.585 45,618,035 +26,539,165 3.83% 1,075,887,351
2016-06-30 2016-06-28 23.066 19,078,870 +8,026,717 1.60% 440,067,767
2016-06-29 2016-06-27 24.497 11,052,153 -46,483 0.93% 270,749,051
2016-06-28 2016-06-24 24.198 11,098,636 -6,863,656 0.93% 268,568,011
2016-06-27 2016-06-23 24.826 17,962,292 -4,207,837 1.56% 445,939,556
2016-06-24 2016-06-22 24.946 22,170,129 -3,170,672 1.93% 553,057,675
2016-06-23 2016-06-21 23.780 25,340,801 -119,748 2.20% 602,592,358
2016-06-22 2016-06-20 23.600 25,460,549 -4,560,794 2.22% 600,870,551
2016-06-21 2016-06-17 23.211 30,021,343 -673,474 2.61% 696,831,846
2016-06-20 2016-06-16 22.733 30,694,817 +142,325 2.67% 697,774,017
2016-06-17 2016-06-15 23.331 30,552,492 -398,779 2.66% 712,815,926
2016-06-16 2016-06-14 23.421 30,951,271 -2,058,959 2.69% 724,897,167
2016-06-15 2016-06-13 23.241 33,010,230 -298,157 2.87% 767,194,926
2016-06-14 2016-06-10 23.780 33,308,387 +301,252 2.90% 792,057,815
2016-06-13 2016-06-08 24.497 33,007,135 -499,938 2.87% 808,589,102
2016-06-10 2016-06-07 25.335 33,507,073 -1,085,757 2.92% 848,899,064
2016-06-08 2016-06-06 24.677 34,592,830 -415,380 3.01% 853,642,824
2016-06-07 2016-06-03 24.557 35,008,210 -620,113 3.05% 859,704,530
2016-06-06 2016-06-02 24.079 35,628,323 +670,204 3.10% 857,881,720
2016-06-03 2016-06-01 24.079 34,958,119 +148,706 3.04% 841,744,116
2016-06-02 2016-05-31 24.378 34,809,413 +1,603,285 3.03% 848,575,446
2016-06-01 2016-05-30 23.211 33,206,128 -1,737,200 2.89% 770,754,575
2016-05-31 2016-05-27 23.032 34,943,328 -214,743 3.04% 804,805,883
2016-05-30 2016-05-26 22.314 35,158,071 +45,723 3.06% 784,512,773
2016-05-27 2016-05-25 22.703 35,112,348 +716,521 3.05% 797,145,870
2016-05-26 2016-05-24 21.955 34,395,827 +402,977 2.99% 755,158,245
2016-05-25 2016-05-23 22.344 33,992,850 +988,775 2.96% 759,528,950
2016-05-24 2016-05-20 22.045 33,004,075 -76,065 2.87% 727,564,006
2016-05-23 2016-05-19 21.955 33,080,140 -394,856 2.88% 726,272,418
2016-05-20 2016-05-18 22.284 33,474,996 -1,149,052 2.91% 745,955,566
2016-05-19 2016-05-17 22.972 34,624,048 -254,783 3.01% 795,381,003
2016-05-18 2016-05-16 22.523 34,878,831 -437,407 3.03% 785,584,759
2016-05-17 2016-05-13 22.015 35,316,238 -613,517 3.07% 777,478,525
2016-05-16 2016-05-12 23.002 35,929,755 -2,888,735 3.13% 826,450,312
2016-05-13 2016-05-11 22.643 38,818,490 -73,573 3.38% 878,963,154
2016-05-12 2016-05-10 22.972 38,892,063 +457,732 3.38% 893,425,519
2016-05-11 2016-05-09 22.792 38,434,331 +4,916,796 3.34% 876,012,796
2016-05-10 2016-05-06 22.822 33,517,535 +613,371 2.92% 764,949,495
2016-05-09 2016-05-05 23.869 32,904,164 -357,023 2.86% 785,398,206
2016-05-06 2016-05-04 24.168 33,261,187 -294,570 2.89% 803,868,956
2016-05-05 2016-05-03 24.138 33,555,757 -3,702,400 2.92% 809,984,537
2016-05-04 2016-04-29 24.617 37,258,157 -256,700 3.24% 917,185,872
2016-05-03 2016-04-28 25.395 37,514,857 +6,668,077 3.26% 952,680,198
2016-04-29 2016-04-27 25.425 30,846,780 -969,794 2.68% 784,268,757
2016-04-28 2016-04-26 25.784 31,816,574 -6,253,538 2.77% 820,345,559
2016-04-27 2016-04-25 26.083 38,070,112 -183,804 3.31% 992,971,519
2016-04-26 2016-04-22 26.741 38,253,916 +138,173 3.33% 1,022,938,611
2016-04-25 2016-04-21 27.339 38,115,743 -278,008 3.32% 1,042,045,634
2016-04-22 2016-04-20 27.189 38,393,751 -178,937 3.34% 1,043,904,043
2016-04-21 2016-04-19 27.728 38,572,688 -226,674 3.36% 1,069,536,945
2016-04-20 2016-04-18 27.219 38,799,362 +842,971 3.38% 1,056,092,915
2016-04-19 2016-04-15 27.668 37,956,391 +2,799,322 3.30% 1,050,177,712
2016-04-18 2016-04-14 27.758 35,157,069 -423,432 3.06% 975,880,837
2016-04-15 2016-04-13 28.117 35,580,501 -550,624 3.10% 1,000,405,487
2016-04-14 2016-04-12 26.531 36,131,125 +1,432,753 3.14% 958,608,458
2016-04-13 2016-04-11 26.531 34,698,372 +15,177 3.02% 920,595,550
2016-04-12 2016-04-08 25.724 34,683,195 +294,543 3.02% 892,182,502
2016-04-11 2016-04-07 25.843 34,388,652 +78,904 2.99% 888,720,191
2016-04-08 2016-04-06 25.993 34,309,748 -756,943 2.98% 891,812,299
2016-04-07 2016-04-05 26.292 35,066,691 -674,455 3.05% 921,976,420
2016-04-06 2016-04-01 26.651 35,741,146 +451,855 3.11% 952,538,044
2016-04-05 2016-03-31 27.608 35,289,291 -509,882 3.07% 974,273,268
2016-04-01 2016-03-30 26.860 35,799,173 -2,618,995 3.11% 961,580,136
2016-03-31 2016-03-29 25.784 38,418,168 -187,344 3.34% 990,558,365
2016-03-30 2016-03-24 25.694 38,605,512 -1,191,776 3.36% 991,924,536
2016-03-29 2016-03-23 26.202 39,797,288 -949,889 3.46% 1,042,782,506
2016-03-24 2016-03-22 26.083 40,747,177 +2,382,339 3.55% 1,062,796,617
2016-03-23 2016-03-21 26.262 38,364,838 +216,948 3.34% 1,007,544,037
2016-03-22 2016-03-18 23.780 38,147,890 -5,021,222 3.32% 907,138,925
2016-03-21 2016-03-17 23.421 43,169,112 -539,084 3.76% 1,011,046,267
2016-03-18 2016-03-16 23.062 43,708,196 -592,301 3.80% 1,007,983,476
2016-03-17 2016-03-15 23.151 44,300,497 -1,207,696 3.85% 1,025,618,183
2016-03-16 2016-03-14 23.331 45,508,193 +732,402 3.96% 1,061,745,298
2016-03-15 2016-03-11 22.792 44,775,791 +27,420 3.90% 1,020,550,243
2016-03-14 2016-03-10 22.134 44,748,371 +739,618 3.89% 990,478,613
2016-03-11 2016-03-09 22.523 44,008,753 +4,366,317 3.83% 991,220,309
2016-03-10 2016-03-08 23.002 39,642,436 +2,332,449 3.45% 911,848,790
2016-03-09 2016-03-07 23.480 37,309,987 -1,367,021 3.25% 876,054,061
2016-03-08 2016-03-04 23.570 38,677,008 +1,329,881 3.36% 911,622,930
2016-03-07 2016-03-03 23.480 37,347,127 +395,571 3.25% 876,926,123
2016-03-04 2016-03-02 23.361 36,951,556 +2,540,510 3.21% 863,216,866
2016-03-03 2016-03-01 22.134 34,411,046 -665,716 2.99% 761,668,064
2016-03-02 2016-02-29 21.895 35,076,762 -9,424,119 3.05% 768,009,743
2016-03-01 2016-02-26 22.463 44,500,881 +1,841,097 3.87% 999,642,469
2016-02-29 2016-02-25 21.536 42,659,784 -437,927 3.71% 918,728,737
2016-02-26 2016-02-24 23.121 43,097,711 +1,100,442 3.75% 996,482,901
2016-02-25 2016-02-23 22.852 41,997,269 +309,782 3.65% 959,733,294
2016-02-24 2016-02-22 23.421 41,687,487 +735,500 3.63% 976,345,728
2016-02-23 2016-02-19 22.942 40,951,987 +2,228,531 3.56% 939,521,007
2016-02-22 2016-02-18 22.523 38,723,456 +6,708,780 3.37% 872,178,224
2016-02-19 2016-02-17 21.775 32,014,676 +2,660,037 2.79% 697,134,608
2016-02-18 2016-02-16 21.805 29,354,639 +2,827,878 2.55% 640,089,090
2016-02-17 2016-02-15 21.686 26,526,761 +1,042,490 2.31% 575,252,326
2016-02-16 2016-02-12 21.117 25,484,271 -497,110 2.22% 538,162,049
2016-02-15 2016-02-11 20.071 25,981,381 -792,845 2.26% 521,459,885
2016-02-12 2016-02-05 21.566 26,774,226 -9,024,142 2.33% 577,415,373
2016-02-11 2016-02-04 21.297 35,798,368 -2,002,821 3.11% 762,393,833
2016-02-05 2016-02-03 20.998 37,801,189 +1,791,747 3.29% 793,740,837
2016-02-04 2016-02-02 21.865 36,009,442 -4,190,260 3.13% 787,353,788
2016-02-03 2016-02-01 21.297 40,199,702 +247,759 3.50% 856,128,550
2016-02-02 2016-01-29 21.775 39,951,943 +1,506,915 3.48% 869,972,325
2016-02-01 2016-01-28 20.579 38,445,028 -808,399 3.34% 791,160,821
2016-01-29 2016-01-27 20.250 39,253,427 +1,828,855 3.42% 794,881,519
2016-01-28 2016-01-26 20.250 37,424,572 -195,183 3.26% 757,847,223
2016-01-27 2016-01-25 20.938 37,619,755 +439,947 3.27% 787,680,611
2016-01-26 2016-01-22 20.788 37,179,808 -148,691 3.23% 772,908,529
2016-01-25 2016-01-21 20.220 37,328,499 -133,912 3.25% 754,785,200
2016-01-22 2016-01-20 20.429 37,462,411 -809,357 3.26% 765,336,772
2016-01-21 2016-01-19 21.417 38,271,768 +1,376,899 3.33% 819,648,598
2016-01-20 2016-01-18 20.818 36,894,869 +411,689 3.21% 768,088,680
2016-01-19 2016-01-15 20.669 36,483,180 +1,610,145 3.17% 754,061,705
2016-01-18 2016-01-14 21.476 34,873,035 -4,054,226 3.03% 748,945,719
2016-01-15 2016-01-13 21.147 38,927,261 -1,690,986 3.39% 823,207,680
2016-01-14 2016-01-12 21.536 40,618,247 +83,385 3.53% 874,761,832
2016-01-13 2016-01-11 21.476 40,534,862 +296,698 3.53% 870,541,132
2016-01-12 2016-01-08 23.002 40,238,164 -1,507,300 3.50% 925,551,627
2016-01-11 2016-01-07 22.284 41,745,464 +276,526 3.63% 930,254,368
2016-01-08 2016-01-06 24.826 41,468,938 +1,498,868 3.61% 1,029,525,619
2016-01-07 2016-01-05 25.425 39,970,070 -470,437 3.48% 1,016,225,263
2016-01-06 2016-01-04 25.993 40,440,507 -6,322,746 3.52% 1,051,168,942
2016-01-05 2015-12-31 27.040 46,763,253 -195,646 4.07% 1,264,472,235
2016-01-04 2015-12-29 27.219 46,958,899 +6,296,480 4.09% 1,278,190,104
2015-12-30 2015-12-28 27.608 40,662,419 +1,886,490 3.54% 1,122,615,579
2015-12-29 2015-12-24 28.386 38,775,929 +1,635,384 3.37% 1,100,688,874
2015-12-28 2015-12-22 27.758 37,140,545 -5,278,574 3.23% 1,030,937,652
2015-12-23 2015-12-21 27.608 42,419,119 -1,040,322 3.69% 1,171,114,877
2015-12-22 2015-12-18 27.040 43,459,441 -8,358,938 3.78% 1,175,137,591
2015-12-21 2015-12-17 26.980 51,818,379 +1,507,040 4.51% 1,398,062,263
2015-12-18 2015-12-16 26.113 50,311,339 +3,053,668 4.38% 1,313,760,718
2015-12-17 2015-12-15 26.352 47,257,671 +472,754 4.11% 1,245,329,785
2015-12-16 2015-12-14 25.873 46,784,917 -666,095 4.07% 1,210,481,408
2015-12-15 2015-12-11 26.023 47,451,012 +13,190,657 4.13% 1,234,812,122
2015-12-14 2015-12-10 26.920 34,260,355 -1,002,828 2.98% 922,296,415
2015-12-11 2015-12-09 27.219 35,263,183 -469,385 3.07% 959,840,467
2015-12-10 2015-12-08 27.578 35,732,568 +1,640,996 3.11% 985,442,532
2015-12-09 2015-12-07 27.758 34,091,572 -253,644 2.97% 946,305,047
2015-12-08 2015-12-04 27.668 34,345,216 +1,069,087 2.99% 950,263,695
2015-12-07 2015-12-03 28.506 33,276,129 +513,791 2.90% 948,553,547
2015-12-04 2015-12-02 28.954 32,762,338 -325,112 2.85% 948,607,156
2015-12-03 2015-12-01 28.745 33,087,450 -802,822 2.88% 951,092,678
2015-12-02 2015-11-30 28.057 33,890,272 +5,086,824 2.95% 950,854,455
2015-12-01 2015-11-27 28.416 28,803,448 +525,261 2.51% 818,472,774
2015-11-30 2015-11-26 30.734 28,278,187 +359,198 2.46% 869,099,590
2015-11-27 2015-11-25 30.734 27,918,989 +216,891 2.43% 858,060,027
2015-11-26 2015-11-24 29.523 27,702,098 -29,168 2.41% 817,835,516
2015-11-25 2015-11-23 29.852 27,731,266 -3,207,847 2.41% 827,820,907
2015-11-24 2015-11-20 29.881 30,939,113 -273,207 2.69% 924,505,501
2015-11-23 2015-11-19 29.732 31,212,320 +647,608 2.72% 928,001,307
2015-11-20 2015-11-18 29.253 30,564,712 +266,383 2.66% 894,118,983
2015-11-19 2015-11-17 28.924 30,298,329 +778,828 2.64% 876,357,492
2015-11-18 2015-11-16 28.177 29,519,501 -2,312,664 2.57% 831,756,239
2015-11-17 2015-11-13 28.924 31,832,165 +1,315,291 2.77% 920,722,601
2015-11-16 2015-11-12 28.117 30,516,874 -1,954,747 2.65% 858,033,118
2015-11-13 2015-11-11 28.177 32,471,621 +532,528 2.83% 914,936,650
2015-11-12 2015-11-10 28.715 31,939,093 +587,751 2.78% 917,128,025
2015-11-11 2015-11-09 29.403 31,351,342 +620,770 2.73% 921,819,320
2015-11-10 2015-11-06 28.864 30,730,572 -42,142 2.67% 887,021,425
2015-11-09 2015-11-05 27.937 30,772,714 +428,855 2.68% 859,703,766
2015-11-06 2015-11-04 27.339 30,343,859 +764,057 2.64% 829,570,233
2015-11-05 2015-11-03 26.352 29,579,802 -1,199,867 2.57% 779,484,213
2015-11-04 2015-11-02 26.262 30,779,669 -240,776 2.68% 808,341,012
2015-11-03 2015-10-30 26.442 31,020,445 -403,074 2.70% 820,231,495
2015-11-02 2015-10-29 26.262 31,423,519 +529,814 2.73% 825,249,912
2015-10-30 2015-10-28 26.561 30,893,705 -3,016,379 2.69% 820,576,572
2015-10-29 2015-10-27 26.442 33,910,084 +1,267,593 2.95% 896,638,294
2015-10-28 2015-10-26 26.711 32,642,491 +779,838 2.84% 871,908,486
2015-10-27 2015-10-23 26.382 31,862,653 +470,724 2.77% 840,594,747
2015-10-26 2015-10-22 26.113 31,391,929 +145,088 2.73% 819,725,414
2015-10-23 2015-10-20 26.322 31,246,841 -202,099 2.72% 822,479,235
2015-10-22 2015-10-19 26.232 31,448,940 +729,471 2.74% 824,976,843
2015-10-20 2015-10-16 26.053 30,719,469 +4,434,671 2.67% 800,328,001
2015-10-19 2015-10-15 25.574 26,284,798 -1,249,704 2.29% 672,213,006
2015-10-16 2015-10-14 25.155 27,534,502 -572,162 2.40% 692,642,880
2015-10-15 2015-10-13 25.425 28,106,664 +267,649 2.45% 714,602,252
2015-10-14 2015-10-12 25.544 27,839,015 -307,518 2.42% 711,128,179
2015-10-13 2015-10-09 24.737 28,146,533 -66,190 2.45% 696,252,183
2015-10-12 2015-10-08 24.976 28,212,723 -42,009 2.45% 704,640,552
2015-10-09 2015-10-07 25.395 28,254,732 -928,108 2.46% 717,521,692
2015-10-08 2015-10-06 23.510 29,182,840 -297,993 2.54% 686,098,157
2015-10-07 2015-10-05 23.690 29,480,833 -153,238 2.56% 698,394,941
2015-10-06 2015-10-02 22.972 29,634,071 -1,423,817 2.58% 680,751,630
2015-10-05 2015-09-30 22.822 31,057,888 -42,769 2.70% 708,814,527
2015-10-02 2015-09-29 22.912 31,100,657 +1,893,113 2.71% 712,581,406
2015-09-30 2015-09-25 22.882 29,207,544 +7,237,372 2.54% 668,332,572
2015-09-29 2015-09-24 22.763 21,970,172 -8,719,595 1.91% 500,097,020
2015-09-25 2015-09-23 22.703 30,689,767 +1,321,336 2.67% 696,741,244
2015-09-24 2015-09-22 24.019 29,368,431 +8,422,323 2.56% 705,395,107
2015-09-23 2015-09-21 23.690 20,946,108 +5,933,220 1.82% 496,209,041
2015-09-22 2015-09-18 24.557 15,012,888 -9,180,575 1.31% 368,674,886
2015-09-21 2015-09-17 24.527 24,193,463 +230,867 2.10% 593,400,683
2015-09-18 2015-09-16 23.839 23,962,596 -434,105 2.08% 571,252,797
2015-09-17 2015-09-15 23.121 24,396,701 +1,817,341 2.12% 564,087,856
2015-09-16 2015-09-14 23.660 22,579,360 -379,117 1.96% 534,225,069
2015-09-15 2015-09-11 24.079 22,958,477 -6,026,726 2.00% 552,809,004
2015-09-14 2015-09-10 23.809 28,985,203 +5,540,106 2.52% 690,121,514
2015-09-11 2015-09-09 23.750 23,445,097 +710,536 2.04% 556,812,132
2015-09-10 2015-09-08 22.134 22,734,561 +4,571,438 1.98% 503,216,004
2015-09-09 2015-09-07 20.729 18,163,123 +263,435 1.58% 376,495,605
2015-09-08 2015-09-04 20.669 17,899,688 +1,371,088 1.56% 369,964,166
2015-09-07 2015-09-02 20.519 16,528,600 -5,621,314 1.44% 339,153,527
2015-09-04 2015-09-01 20.400 22,149,914 +102,887 1.93% 451,848,216
2015-09-02 2015-08-31 21.088 22,047,027 -114,123 1.92% 464,916,868
2015-09-01 2015-08-28 21.357 22,161,150 +954,339 1.93% 473,289,269
2015-08-31 2015-08-27 21.207 21,206,811 +1,137,982 1.84% 449,736,104
2015-08-28 2015-08-26 19.233 20,068,829 +68,265 1.75% 385,983,872
2015-08-27 2015-08-25 19.293 20,000,564 +1,711,084 1.74% 385,867,419
2015-08-26 2015-08-24 18.844 18,289,480 -1,097,988 1.59% 344,649,823
2015-08-25 2015-08-21 21.147 19,387,468 +1,162,984 1.69% 409,993,206
2015-08-24 2015-08-20 22.015 18,224,484 +934,642 1.59% 401,207,652
2015-08-21 2015-08-19 22.882 17,289,842 +826,741 1.50% 395,629,450
2015-08-20 2015-08-18 23.121 16,463,101 +567,276 1.43% 380,651,275
2015-08-19 2015-08-17 23.391 15,895,825 -430,935 1.38% 371,814,206
2015-08-18 2015-08-14 23.869 16,326,760 +381,016 1.42% 389,707,759
2015-08-17 2015-08-13 23.391 15,945,744 -313,762 1.39% 372,981,845
2015-08-14 2015-08-12 22.822 16,259,506 +372,617 1.41% 371,080,418
2015-08-13 2015-08-11 23.720 15,886,889 -328,191 1.38% 376,832,369
2015-08-12 2015-08-10 24.019 16,215,080 -816,145 1.41% 389,467,115
2015-08-11 2015-08-07 23.421 17,031,225 -402,962 1.48% 398,881,414
2015-08-10 2015-08-06 23.062 17,434,187 -359,202 1.52% 402,061,261
2015-08-07 2015-08-05 23.032 17,793,389 +566,153 1.55% 409,812,830
2015-08-06 2015-08-04 23.809 17,227,236 +617,673 1.50% 410,170,879
2015-08-05 2015-08-03 24.228 16,609,563 -79,777 1.45% 402,419,834
2015-08-04 2015-07-31 24.767 16,689,340 +3,387,955 1.45% 413,338,303
2015-08-03 2015-07-30 24.228 13,301,385 -3,313,580 1.16% 322,268,632
2015-07-31 2015-07-29 24.168 16,614,965 +371,214 1.45% 401,556,762
2015-07-30 2015-07-28 24.138 16,243,751 -563,961 1.41% 392,099,249
2015-07-29 2015-07-27 24.467 16,807,712 +110,876 1.46% 411,242,560
2015-07-28 2015-07-24 26.741 16,696,836 +667,477 1.45% 446,486,007
2015-07-27 2015-07-23 26.980 16,029,359 -9,574,606 1.39% 432,472,847
2015-07-24 2015-07-22 26.920 25,603,965 -38,251 2.23% 689,264,462
2015-07-23 2015-07-21 27.907 25,642,216 -526,889 2.23% 715,604,974
2015-07-22 2015-07-20 27.578 26,169,105 +468,657 2.28% 721,698,734
2015-07-21 2015-07-17 28.236 25,700,448 +370,825 2.24% 725,686,160
2015-07-20 2015-07-16 26.890 25,329,623 +400,223 2.20% 681,121,470
2015-07-17 2015-07-15 26.322 24,929,400 -849,784 2.17% 656,191,576
2015-07-16 2015-07-14 26.890 25,779,184 -233,283 2.24% 693,210,306
2015-07-15 2015-07-13 26.711 26,012,467 -6,813,866 2.26% 694,814,949
2015-07-14 2015-07-10 25.784 32,826,333 +2,679,650 2.86% 846,380,773
2015-07-13 2015-07-09 24.378 30,146,683 -1,387,270 2.62% 734,908,542
2015-07-10 2015-07-08 21.207 31,533,953 +2,867,593 2.74% 668,745,394
2015-07-09 2015-07-07 24.318 28,666,360 -43,095 2.49% 697,106,687
2015-07-08 2015-07-06 27.638 28,709,455 +2,147,865 2.50% 793,474,678
2015-07-07 2015-07-03 31.407 26,561,590 +574,771 2.31% 834,217,931
2015-07-06 2015-07-02 31.781 25,986,819 +884,837 2.26% 825,882,403
2015-07-03 2015-06-30 32.753 25,101,982 -266,567 2.18% 822,163,676
2015-07-02 2015-06-29 31.556 25,368,549 +1,016,634 2.21% 800,542,217
2015-06-30 2015-06-26 33.276 24,351,915 +785,978 2.12% 810,343,759
2015-06-29 2015-06-25 35.071 23,565,937 +2,887,621 2.05% 826,482,603
2015-06-26 2015-06-24 34.772 20,678,316 -7,547,767 1.80% 719,025,482
2015-06-25 2015-06-23 35.146 28,226,083 -927,513 2.46% 992,029,606
2015-06-24 2015-06-22 34.622 29,153,596 +12,844,502 2.54% 1,009,367,422
2015-06-23 2015-06-19 35.968 16,309,094 +1,130,515 1.58% 586,612,176
2015-06-22 2015-06-18 36.641 15,178,579 -75,630 1.47% 556,164,618
2015-06-19 2015-06-17 36.866 15,254,209 -1,059,350 1.48% 562,357,864
2015-06-18 2015-06-16 37.090 16,313,559 -320,850 1.58% 605,071,303
2015-06-17 2015-06-15 37.314 16,634,409 +221,015 1.62% 620,703,340
2015-06-16 2015-06-12 38.062 16,413,394 -9,224,719 1.59% 624,729,967
2015-06-15 2015-06-11 37.464 25,638,113 +3,751,922 2.49% 960,505,696
2015-06-12 2015-06-10 37.389 21,886,191 +1,004,790 2.13% 818,307,159
2015-06-11 2015-06-09 37.314 20,881,401 -3,565,202 2.03% 779,177,387
2015-06-10 2015-06-08 37.688 24,446,603 +1,569,569 2.37% 921,351,225
2015-06-09 2015-06-05 38.212 22,877,034 -1,546,977 2.22% 874,171,773
2015-06-08 2015-06-04 39.034 24,424,011 +4,361,904 2.37% 953,374,762
2015-06-05 2015-06-03 39.184 20,062,107 +3,068,483 1.95% 786,111,212
2015-06-04 2015-06-02 39.408 16,993,624 +5,862,582 1.65% 669,688,408
2015-06-03 2015-06-01 38.885 11,131,042 1.08% 432,827,979

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top