History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.840 | 6,693,360 | +0 | 0.39% | 139,489,622 |
| 2025-10-13 | 2025-10-09 | 20.640 | 6,693,360 | +0 | 0.39% | 138,150,950 |
| 2025-10-10 | 2025-10-08 | 19.960 | 6,693,360 | -175,400 | 0.39% | 133,599,466 |
| 2025-10-09 | 2025-10-06 | 19.950 | 6,868,760 | +18,400 | 0.40% | 137,031,762 |
| 2025-10-08 | 2025-10-03 | 19.990 | 6,850,360 | +1,589,761 | 0.40% | 136,938,696 |
| 2025-10-06 | 2025-10-02 | 20.160 | 5,260,599 | -20,741 | 0.31% | 106,053,676 |
| 2025-10-03 | 2025-09-30 | 20.580 | 5,281,340 | +1,692,780 | 0.31% | 108,689,977 |
| 2025-10-02 | 2025-09-29 | 20.900 | 3,588,560 | +470,615 | 0.21% | 75,000,904 |
| 2025-09-30 | 2025-09-26 | 18.570 | 3,117,945 | -27,600 | 0.18% | 57,900,239 |
| 2025-09-29 | 2025-09-25 | 18.760 | 3,145,545 | -1,765,015 | 0.18% | 59,010,424 |
| 2025-09-26 | 2025-09-24 | 18.870 | 4,910,560 | +943,445 | 0.29% | 92,662,267 |
| 2025-09-25 | 2025-09-23 | 18.670 | 3,967,115 | -229,400 | 0.23% | 74,066,037 |
| 2025-09-24 | 2025-09-22 | 18.790 | 4,196,515 | -153,905 | 0.24% | 78,852,517 |
| 2025-09-23 | 2025-09-19 | 18.820 | 4,350,420 | -207,908 | 0.25% | 81,874,904 |
| 2025-09-22 | 2025-09-18 | 18.900 | 4,558,328 | +3,299,314 | 0.27% | 86,152,399 |
| 2025-09-19 | 2025-09-17 | 19.110 | 1,259,014 | +628,387 | 0.07% | 24,059,758 |
| 2025-09-18 | 2025-09-16 | 19.010 | 630,627 | -244,371 | 0.04% | 11,988,219 |
| 2025-09-17 | 2025-09-15 | 19.420 | 874,998 | -2,906,421 | 0.05% | 16,992,461 |
| 2025-09-16 | 2025-09-12 | 19.670 | 3,781,419 | +174,853 | 0.22% | 74,380,512 |
| 2025-09-15 | 2025-09-11 | 19.700 | 3,606,566 | -1,244,388 | 0.21% | 71,049,350 |
| 2025-09-12 | 2025-09-10 | 19.370 | 4,850,954 | +208,956 | 0.28% | 93,962,979 |
| 2025-09-11 | 2025-09-09 | 19.130 | 4,641,998 | +221,568 | 0.27% | 88,801,422 |
| 2025-09-10 | 2025-09-08 | 18.850 | 4,420,430 | -125,372 | 0.26% | 83,325,106 |
| 2025-09-09 | 2025-09-05 | 18.560 | 4,545,802 | +156,570 | 0.26% | 84,370,085 |
| 2025-09-08 | 2025-09-04 | 18.390 | 4,389,232 | -1,262,720 | 0.26% | 80,717,976 |
| 2025-09-05 | 2025-09-03 | 18.480 | 5,651,952 | +344,599 | 0.33% | 104,448,073 |
| 2025-09-04 | 2025-09-02 | 18.860 | 5,307,353 | +603,556 | 0.31% | 100,096,678 |
| 2025-09-03 | 2025-09-01 | 19.220 | 4,703,797 | +2,092,727 | 0.27% | 90,406,978 |
| 2025-09-02 | 2025-08-29 | 19.730 | 2,611,070 | -3,126,586 | 0.15% | 51,516,411 |
| 2025-09-01 | 2025-08-28 | 19.990 | 5,737,656 | -653,237 | 0.33% | 114,695,743 |
| 2025-08-29 | 2025-08-27 | 19.660 | 6,390,893 | +1,034,670 | 0.37% | 125,644,956 |
| 2025-08-28 | 2025-08-26 | 20.720 | 5,356,223 | +1,072,307 | 0.31% | 110,980,941 |
| 2025-08-27 | 2025-08-25 | 21.120 | 4,283,916 | +1,007,897 | 0.25% | 90,476,306 |
| 2025-08-26 | 2025-08-22 | 20.940 | 3,276,019 | +219,406 | 0.19% | 68,599,838 |
| 2025-08-25 | 2025-08-21 | 20.920 | 3,056,613 | -15,558 | 0.18% | 63,944,344 |
| 2025-08-22 | 2025-08-20 | 20.660 | 3,072,171 | -693,098 | 0.18% | 63,471,053 |
| 2025-08-21 | 2025-08-19 | 20.760 | 3,765,269 | +647,400 | 0.22% | 78,166,984 |
| 2025-08-20 | 2025-08-18 | 21.020 | 3,117,869 | -230,570 | 0.18% | 65,537,606 |
| 2025-08-19 | 2025-08-15 | 21.220 | 3,348,439 | -838,296 | 0.19% | 71,053,876 |
| 2025-08-18 | 2025-08-14 | 20.160 | 4,186,735 | -1,553,482 | 0.24% | 84,404,578 |
| 2025-08-15 | 2025-08-13 | 19.600 | 5,740,217 | +950,654 | 0.33% | 112,508,253 |
| 2025-08-14 | 2025-08-12 | 19.000 | 4,789,563 | +791,067 | 0.28% | 91,001,697 |
| 2025-08-13 | 2025-08-11 | 18.760 | 3,998,496 | +268,600 | 0.23% | 75,011,785 |
| 2025-08-12 | 2025-08-08 | 18.750 | 3,729,896 | +230,385 | 0.22% | 69,935,550 |
| 2025-08-11 | 2025-08-07 | 18.840 | 3,499,511 | -57,639 | 0.20% | 65,930,787 |
| 2025-08-08 | 2025-08-06 | 18.460 | 3,557,150 | +14,000 | 0.21% | 65,664,989 |
| 2025-08-07 | 2025-08-05 | 18.390 | 3,543,150 | -313,335 | 0.21% | 65,158,528 |
| 2025-08-06 | 2025-08-04 | 18.110 | 3,856,485 | -166,656 | 0.22% | 69,840,943 |
| 2025-08-05 | 2025-08-01 | 17.700 | 4,023,141 | +68,072 | 0.23% | 71,209,596 |
| 2025-08-04 | 2025-07-31 | 18.060 | 3,955,069 | -1,695,091 | 0.23% | 71,428,546 |
| 2025-08-01 | 2025-07-30 | 18.760 | 5,650,160 | +1,162,642 | 0.33% | 105,997,002 |
| 2025-07-31 | 2025-07-29 | 18.820 | 4,487,518 | -2,239,842 | 0.26% | 84,455,089 |
| 2025-07-30 | 2025-07-28 | 18.700 | 6,727,360 | +1,122,420 | 0.39% | 125,801,632 |
| 2025-07-29 | 2025-07-25 | 18.520 | 5,604,940 | +16,535 | 0.33% | 103,803,489 |
| 2025-07-28 | 2025-07-24 | 18.640 | 5,588,405 | +524,438 | 0.33% | 104,167,869 |
| 2025-07-25 | 2025-07-23 | 18.060 | 5,063,967 | -151,600 | 0.29% | 91,455,244 |
| 2025-07-24 | 2025-07-22 | 17.340 | 5,215,567 | -456,338 | 0.30% | 90,437,932 |
| 2025-07-23 | 2025-07-21 | 17.280 | 5,671,905 | +328,800 | 0.33% | 98,010,518 |
| 2025-07-22 | 2025-07-18 | 16.600 | 5,343,105 | +460,464 | 0.31% | 88,695,543 |
| 2025-07-21 | 2025-07-17 | 16.400 | 4,882,641 | -235,273 | 0.28% | 80,075,312 |
| 2025-07-18 | 2025-07-16 | 16.200 | 5,117,914 | -314,688 | 0.30% | 82,910,207 |
| 2025-07-17 | 2025-07-15 | 16.560 | 5,432,602 | +291,661 | 0.32% | 89,963,889 |
| 2025-07-16 | 2025-07-14 | 16.520 | 5,140,941 | +49,265 | 0.30% | 84,928,345 |
| 2025-07-15 | 2025-07-11 | 16.340 | 5,091,676 | +456,400 | 0.30% | 83,197,986 |
| 2025-07-14 | 2025-07-10 | 16.280 | 4,635,276 | -62,800 | 0.27% | 75,462,293 |
| 2025-07-11 | 2025-07-09 | 16.000 | 4,698,076 | -1,244,870 | 0.27% | 75,169,216 |
| 2025-07-10 | 2025-07-08 | 16.120 | 5,942,946 | -685,547 | 0.35% | 95,800,290 |
| 2025-07-09 | 2025-07-07 | 15.480 | 6,628,493 | -343,600 | 0.39% | 102,609,072 |
| 2025-07-08 | 2025-07-04 | 15.360 | 6,972,093 | -153,400 | 0.41% | 107,091,348 |
| 2025-07-07 | 2025-07-03 | 16.115 | 7,125,493 | -49,600 | 0.41% | 114,830,431 |
| 2025-07-04 | 2025-07-02 | 15.931 | 7,175,093 | +609,531 | 0.42% | 114,304,065 |
| 2025-07-03 | 2025-06-30 | 16.321 | 6,565,562 | +852,868 | 0.39% | 107,154,757 |
| 2025-07-02 | 2025-06-27 | 16.300 | 5,712,694 | -826,139 | 0.34% | 93,118,053 |
| 2025-06-30 | 2025-06-26 | 16.115 | 6,538,833 | +1,032,043 | 0.39% | 105,376,149 |
| 2025-06-27 | 2025-06-25 | 16.731 | 5,506,790 | +976,160 | 0.33% | 92,135,828 |
| 2025-06-26 | 2025-06-24 | 15.766 | 4,530,630 | -181,400 | 0.27% | 71,431,906 |
| 2025-06-25 | 2025-06-23 | 15.192 | 4,712,030 | +98,981 | 0.28% | 71,583,378 |
| 2025-06-24 | 2025-06-20 | 14.781 | 4,613,049 | +307,245 | 0.28% | 68,185,650 |
| 2025-06-23 | 2025-06-19 | 14.740 | 4,305,804 | +2,557 | 0.26% | 63,467,461 |
| 2025-06-20 | 2025-06-18 | 15.417 | 4,303,247 | -527,674 | 0.26% | 66,345,066 |
| 2025-06-19 | 2025-06-17 | 15.869 | 4,830,921 | -85,131 | 0.29% | 76,662,301 |
| 2025-06-18 | 2025-06-16 | 15.705 | 4,916,052 | -1,026,220 | 0.29% | 77,205,870 |
| 2025-06-17 | 2025-06-13 | 15.253 | 5,942,272 | -648,132 | 0.35% | 90,638,720 |
| 2025-06-16 | 2025-06-12 | 15.541 | 6,590,404 | -1,638,219 | 0.39% | 102,418,955 |
| 2025-06-13 | 2025-06-11 | 15.500 | 8,228,623 | +1,182,779 | 0.49% | 127,540,037 |
| 2025-06-12 | 2025-06-10 | 14.781 | 7,045,844 | -453,403 | 0.42% | 104,144,884 |
| 2025-06-11 | 2025-06-09 | 14.617 | 7,499,247 | -327,923 | 0.45% | 109,615,021 |
| 2025-06-10 | 2025-06-06 | 14.288 | 7,827,170 | +2,618,642 | 0.47% | 111,837,236 |
| 2025-06-09 | 2025-06-05 | 14.412 | 5,208,528 | +168,281 | 0.31% | 75,062,761 |
| 2025-06-06 | 2025-06-04 | 14.083 | 5,040,247 | +527,638 | 0.30% | 70,982,020 |
| 2025-06-05 | 2025-06-03 | 13.796 | 4,512,609 | +3,524,006 | 0.27% | 62,254,306 |
| 2025-06-04 | 2025-06-02 | 13.303 | 988,603 | -193,285 | 0.06% | 13,151,320 |
| 2025-06-03 | 2025-05-30 | 13.570 | 1,181,888 | +328,839 | 0.07% | 16,038,000 |
| 2025-06-02 | 2025-05-29 | 13.652 | 853,049 | +73,128 | 0.05% | 11,645,766 |
| 2025-05-30 | 2025-05-28 | 13.180 | 779,921 | -690,358 | 0.05% | 10,279,170 |
| 2025-05-29 | 2025-05-27 | 13.016 | 1,470,279 | +34,449 | 0.09% | 19,136,453 |
| 2025-05-28 | 2025-05-26 | 12.954 | 1,435,830 | -786,964 | 0.09% | 18,599,651 |
| 2025-05-27 | 2025-05-23 | 13.200 | 2,222,794 | +181,985 | 0.13% | 29,341,520 |
| 2025-05-26 | 2025-05-22 | 13.016 | 2,040,809 | +963,719 | 0.12% | 26,562,200 |
| 2025-05-23 | 2025-05-21 | 13.303 | 1,077,090 | +329,016 | 0.06% | 14,328,457 |
| 2025-05-22 | 2025-05-20 | 13.323 | 748,074 | -3,482,832 | 0.04% | 9,966,936 |
| 2025-05-21 | 2025-05-19 | 13.139 | 4,230,906 | -101,514 | 0.25% | 55,588,604 |
| 2025-05-20 | 2025-05-16 | 13.016 | 4,332,420 | -423,397 | 0.26% | 56,388,719 |
| 2025-05-19 | 2025-05-15 | 13.077 | 4,755,817 | +3,656,541 | 0.28% | 62,192,353 |
| 2025-05-16 | 2025-05-14 | 13.282 | 1,099,276 | -1,596,311 | 0.07% | 14,601,028 |
| 2025-05-15 | 2025-05-13 | 12.667 | 2,695,587 | -230,918 | 0.16% | 34,143,728 |
| 2025-05-14 | 2025-05-12 | 12.769 | 2,926,505 | -2,226,575 | 0.17% | 37,369,052 |
| 2025-05-13 | 2025-05-09 | 12.071 | 5,153,080 | +155,858 | 0.31% | 62,203,759 |
| 2025-05-12 | 2025-05-08 | 12.256 | 4,997,222 | +189,389 | 0.30% | 61,245,671 |
| 2025-05-09 | 2025-05-07 | 12.235 | 4,807,833 | -155,291 | 0.29% | 58,825,829 |
| 2025-05-08 | 2025-05-06 | 12.235 | 4,963,124 | +3,341,916 | 0.30% | 60,725,879 |
| 2025-05-07 | 2025-05-02 | 12.030 | 1,621,208 | +491,541 | 0.10% | 19,503,330 |
| 2025-05-06 | 2025-04-30 | 11.804 | 1,129,667 | -38,073 | 0.07% | 13,334,929 |
| 2025-05-02 | 2025-04-29 | 11.722 | 1,167,740 | -510,199 | 0.07% | 13,688,463 |
| 2025-04-30 | 2025-04-28 | 11.661 | 1,677,939 | +200,475 | 0.10% | 19,565,769 |
| 2025-04-29 | 2025-04-25 | 11.927 | 1,477,464 | +654,092 | 0.09% | 17,622,416 |
| 2025-04-28 | 2025-04-24 | 11.661 | 823,372 | +81,250 | 0.05% | 9,601,008 |
| 2025-04-25 | 2025-04-23 | 11.825 | 742,122 | -1,084,050 | 0.04% | 8,775,466 |
| 2025-04-24 | 2025-04-22 | 11.517 | 1,826,172 | -927,177 | 0.11% | 21,031,825 |
| 2025-04-23 | 2025-04-17 | 11.229 | 2,753,349 | +1,121,913 | 0.16% | 30,918,685 |
| 2025-04-22 | 2025-04-16 | 11.229 | 1,631,436 | -142,041 | 0.10% | 18,320,182 |
| 2025-04-17 | 2025-04-15 | 11.578 | 1,773,477 | +970,954 | 0.11% | 20,534,167 |
| 2025-04-16 | 2025-04-14 | 11.599 | 802,523 | -51,520 | 0.05% | 9,308,471 |
| 2025-04-15 | 2025-04-11 | 11.435 | 854,043 | -277,962 | 0.05% | 9,765,789 |
| 2025-04-14 | 2025-04-10 | 11.271 | 1,132,005 | -76,850 | 0.07% | 12,758,309 |
| 2025-04-11 | 2025-04-09 | 11.086 | 1,208,855 | -195,616 | 0.07% | 13,401,098 |
| 2025-04-10 | 2025-04-08 | 10.655 | 1,404,471 | +405,470 | 0.08% | 14,964,167 |
| 2025-04-09 | 2025-04-07 | 10.573 | 999,001 | -200,585 | 0.06% | 10,561,986 |
| 2025-04-08 | 2025-04-03 | 12.625 | 1,199,586 | +171,620 | 0.07% | 15,145,336 |
| 2025-04-07 | 2025-04-02 | 12.831 | 1,027,966 | +37,418 | 0.06% | 13,189,587 |
| 2025-04-03 | 2025-04-01 | 12.687 | 990,548 | +909,993 | 0.06% | 12,567,139 |
| 2025-04-02 | 2025-03-31 | 12.810 | 80,555 | -1,197,356 | 0.00% | 1,031,928 |
| 2025-04-01 | 2025-03-28 | 14.165 | 1,277,911 | -15,198 | 0.08% | 18,101,815 |
| 2025-03-31 | 2025-03-27 | 14.350 | 1,293,109 | +493,481 | 0.08% | 18,556,016 |
| 2025-03-28 | 2025-03-26 | 14.370 | 799,628 | -449,068 | 0.05% | 11,491,017 |
| 2025-03-27 | 2025-03-25 | 14.206 | 1,248,696 | -18,606 | 0.07% | 17,739,249 |
| 2025-03-26 | 2025-03-24 | 14.494 | 1,267,302 | -268,286 | 0.08% | 18,367,804 |
| 2025-03-25 | 2025-03-21 | 14.370 | 1,535,588 | -165,697 | 0.09% | 22,067,095 |
| 2025-03-24 | 2025-03-20 | 14.781 | 1,701,285 | +990,518 | 0.10% | 25,146,757 |
| 2025-03-21 | 2025-03-19 | 15.376 | 710,767 | -9,532 | 0.04% | 10,929,027 |
| 2025-03-20 | 2025-03-18 | 15.233 | 720,299 | -437,036 | 0.04% | 10,972,084 |
| 2025-03-19 | 2025-03-17 | 14.925 | 1,157,335 | -270,054 | 0.07% | 17,272,926 |
| 2025-03-18 | 2025-03-14 | 14.986 | 1,427,389 | +641,622 | 0.09% | 21,391,322 |
| 2025-03-17 | 2025-03-13 | 14.063 | 785,767 | -354,227 | 0.05% | 11,049,860 |
| 2025-03-14 | 2025-03-12 | 14.104 | 1,139,994 | +78,867 | 0.07% | 16,077,989 |
| 2025-03-13 | 2025-03-11 | 13.837 | 1,061,127 | +270,872 | 0.06% | 14,682,489 |
| 2025-03-12 | 2025-03-10 | 13.919 | 790,255 | -1,855,571 | 0.05% | 10,999,409 |
| 2025-03-11 | 2025-03-07 | 14.227 | 2,645,826 | -891,370 | 0.16% | 37,641,501 |
| 2025-03-10 | 2025-03-06 | 14.678 | 3,537,196 | +335,700 | 0.21% | 51,920,347 |
| 2025-03-07 | 2025-03-05 | 14.227 | 3,201,496 | +1,313,215 | 0.19% | 45,546,879 |
| 2025-03-06 | 2025-03-04 | 13.857 | 1,888,281 | -3,682,924 | 0.11% | 26,166,330 |
| 2025-03-05 | 2025-03-03 | 13.755 | 5,571,205 | -3,776,523 | 0.33% | 76,629,565 |
| 2025-03-04 | 2025-02-28 | 13.406 | 9,347,728 | -953,763 | 0.56% | 125,311,714 |
| 2025-03-03 | 2025-02-27 | 14.329 | 10,301,491 | +443,466 | 0.62% | 147,614,130 |
| 2025-02-28 | 2025-02-26 | 14.719 | 9,858,025 | +9,492,369 | 0.59% | 145,104,704 |
| 2025-02-27 | 2025-02-25 | 13.898 | 365,656 | +12,872 | 0.02% | 5,081,990 |
| 2025-02-26 | 2025-02-24 | 14.637 | 352,784 | -436,046 | 0.02% | 5,163,817 |
| 2025-02-25 | 2025-02-21 | 14.309 | 788,830 | -657,832 | 0.05% | 11,287,262 |
| 2025-02-24 | 2025-02-20 | 13.631 | 1,446,662 | +522,494 | 0.09% | 19,720,030 |
| 2025-02-21 | 2025-02-19 | 13.878 | 924,168 | +213,121 | 0.06% | 12,825,374 |
| 2025-02-20 | 2025-02-18 | 13.775 | 711,047 | -1,650,798 | 0.04% | 9,794,748 |
| 2025-02-19 | 2025-02-17 | 14.145 | 2,361,845 | +1,953,943 | 0.14% | 33,407,428 |
| 2025-02-18 | 2025-02-14 | 14.165 | 407,902 | +3,508 | 0.02% | 5,777,997 |
| 2025-02-17 | 2025-02-13 | 13.693 | 404,394 | -23,278 | 0.02% | 5,537,363 |
| 2025-02-14 | 2025-02-12 | 14.145 | 427,672 | -190,712 | 0.03% | 6,049,263 |
| 2025-02-13 | 2025-02-11 | 13.672 | 618,384 | -463,546 | 0.04% | 8,454,830 |
| 2025-02-12 | 2025-02-10 | 14.001 | 1,081,930 | -290,123 | 0.06% | 15,148,023 |
| 2025-02-11 | 2025-02-07 | 14.021 | 1,372,053 | +610,816 | 0.08% | 19,238,181 |
| 2025-02-10 | 2025-02-06 | 13.837 | 761,237 | +83,440 | 0.05% | 10,533,003 |
| 2025-02-07 | 2025-02-05 | 13.488 | 677,797 | +221,148 | 0.04% | 9,141,920 |
| 2025-02-06 | 2025-02-04 | 13.980 | 456,649 | +187,112 | 0.03% | 6,384,135 |
| 2025-02-05 | 2025-02-03 | 13.755 | 269,537 | -4,828,080 | 0.02% | 3,707,367 |
| 2025-02-04 | 2025-01-28 | 13.672 | 5,097,617 | -713,027 | 0.30% | 69,696,963 |
| 2025-02-03 | 2025-01-24 | 13.611 | 5,810,644 | +281,399 | 0.35% | 79,087,932 |
| 2025-01-27 | 2025-01-23 | 13.282 | 5,529,245 | -388,016 | 0.33% | 73,441,669 |
| 2025-01-24 | 2025-01-22 | 12.995 | 5,917,261 | -292,568 | 0.35% | 76,894,780 |
| 2025-01-23 | 2025-01-21 | 13.139 | 6,209,829 | +1,004,335 | 0.37% | 81,589,080 |
| 2025-01-22 | 2025-01-20 | 12.995 | 5,205,494 | -496,097 | 0.31% | 67,645,371 |
| 2025-01-21 | 2025-01-17 | 12.872 | 5,701,591 | -205,579 | 0.34% | 73,389,854 |
| 2025-01-20 | 2025-01-16 | 12.769 | 5,907,170 | +912,301 | 0.35% | 75,429,682 |
| 2025-01-17 | 2025-01-15 | 12.708 | 4,994,869 | -253,306 | 0.30% | 63,472,729 |
| 2025-01-16 | 2025-01-14 | 12.892 | 5,248,175 | +453,187 | 0.31% | 67,661,305 |
| 2025-01-15 | 2025-01-13 | 12.297 | 4,794,988 | -58,453 | 0.29% | 58,963,977 |
| 2025-01-14 | 2025-01-10 | 12.276 | 4,853,441 | -257,988 | 0.29% | 59,583,136 |
| 2025-01-13 | 2025-01-09 | 12.441 | 5,111,429 | +297,584 | 0.31% | 63,589,788 |
| 2025-01-10 | 2025-01-08 | 12.482 | 4,813,845 | +29,452 | 0.29% | 60,085,282 |
| 2025-01-09 | 2025-01-07 | 12.584 | 4,784,393 | +142,206 | 0.29% | 60,208,768 |
| 2025-01-08 | 2025-01-06 | 12.646 | 4,642,187 | -354,026 | 0.28% | 58,705,091 |
| 2025-01-07 | 2025-01-03 | 12.646 | 4,996,213 | -90,641 | 0.30% | 63,182,103 |
| 2025-01-06 | 2025-01-02 | 12.687 | 5,086,854 | +478,714 | 0.30% | 64,537,207 |
| 2025-01-03 | 2024-12-31 | 13.467 | 4,608,140 | +297,527 | 0.28% | 62,058,593 |
| 2025-01-02 | 2024-12-27 | 13.755 | 4,310,613 | -388,510 | 0.26% | 59,290,656 |
| 2024-12-30 | 2024-12-24 | 13.734 | 4,699,123 | +377,178 | 0.28% | 64,537,978 |
| 2024-12-27 | 2024-12-20 | 13.221 | 4,321,945 | +162,228 | 0.26% | 57,139,643 |
| 2024-12-23 | 2024-12-19 | 13.365 | 4,159,717 | +90,018 | 0.25% | 55,592,627 |
| 2024-12-20 | 2024-12-18 | 13.488 | 4,069,699 | -403,433 | 0.24% | 54,890,866 |
| 2024-12-19 | 2024-12-17 | 13.426 | 4,473,132 | +102,150 | 0.27% | 60,056,758 |
| 2024-12-18 | 2024-12-16 | 13.570 | 4,370,982 | -64,129 | 0.26% | 59,313,411 |
| 2024-12-17 | 2024-12-13 | 13.796 | 4,435,111 | -358,309 | 0.26% | 61,185,172 |
| 2024-12-16 | 2024-12-12 | 14.309 | 4,793,420 | +400,458 | 0.29% | 68,588,402 |
| 2024-12-13 | 2024-12-11 | 14.206 | 4,392,962 | -2,068,343 | 0.26% | 62,407,382 |
| 2024-12-12 | 2024-12-10 | 14.412 | 6,461,305 | -358,894 | 0.39% | 93,117,171 |
| 2024-12-11 | 2024-12-09 | 14.761 | 6,820,199 | +2,970,969 | 0.41% | 100,669,603 |
| 2024-12-10 | 2024-12-06 | 14.350 | 3,849,230 | -766,705 | 0.23% | 55,236,157 |
| 2024-12-09 | 2024-12-05 | 14.165 | 4,615,935 | +796,337 | 0.28% | 65,385,462 |
| 2024-12-06 | 2024-12-04 | 14.021 | 3,819,598 | -115,831 | 0.23% | 53,556,327 |
| 2024-12-05 | 2024-12-03 | 14.042 | 3,935,429 | -1,172,098 | 0.23% | 55,261,237 |
| 2024-12-04 | 2024-12-02 | 14.001 | 5,107,527 | +1,316,571 | 0.30% | 71,510,113 |
| 2024-12-03 | 2024-11-29 | 13.755 | 3,790,956 | -182,569 | 0.23% | 52,142,994 |
| 2024-12-02 | 2024-11-28 | 13.365 | 3,973,525 | +182,936 | 0.24% | 53,104,260 |
| 2024-11-29 | 2024-11-27 | 13.611 | 3,790,589 | -1,066,642 | 0.23% | 51,593,222 |
| 2024-11-28 | 2024-11-26 | 13.241 | 4,857,231 | +447,060 | 0.29% | 64,316,276 |
| 2024-11-27 | 2024-11-25 | 13.241 | 4,410,171 | +758,284 | 0.26% | 58,396,600 |
| 2024-11-26 | 2024-11-22 | 13.303 | 3,651,887 | -403,187 | 0.22% | 48,580,811 |
| 2024-11-25 | 2024-11-21 | 13.857 | 4,055,074 | +558,965 | 0.24% | 56,192,063 |
| 2024-11-22 | 2024-11-20 | 13.898 | 3,496,109 | +108,624 | 0.21% | 48,589,905 |
| 2024-11-21 | 2024-11-19 | 13.960 | 3,387,485 | -362,278 | 0.20% | 47,288,846 |
| 2024-11-20 | 2024-11-18 | 13.796 | 3,749,763 | -449,150 | 0.22% | 51,730,361 |
| 2024-11-19 | 2024-11-15 | 13.652 | 4,198,913 | -280,619 | 0.25% | 57,323,268 |
| 2024-11-18 | 2024-11-14 | 14.370 | 4,479,532 | +198,593 | 0.27% | 64,372,904 |
| 2024-11-15 | 2024-11-13 | 14.761 | 4,280,939 | -645,433 | 0.26% | 63,188,835 |
| 2024-11-14 | 2024-11-12 | 14.761 | 4,926,372 | +622,881 | 0.29% | 72,715,754 |
| 2024-11-13 | 2024-11-11 | 15.582 | 4,303,491 | +66,053 | 0.26% | 67,055,607 |
| 2024-11-12 | 2024-11-08 | 15.623 | 4,237,438 | +363,420 | 0.25% | 66,200,373 |
| 2024-11-11 | 2024-11-07 | 16.300 | 3,874,018 | -168,142 | 0.23% | 63,147,267 |
| 2024-11-08 | 2024-11-06 | 15.541 | 4,042,160 | +689,164 | 0.24% | 62,817,667 |
| 2024-11-07 | 2024-11-05 | 15.972 | 3,352,996 | -262,472 | 0.20% | 53,553,154 |
| 2024-11-06 | 2024-11-04 | 14.514 | 3,615,468 | -795,914 | 0.22% | 52,475,472 |
| 2024-11-05 | 2024-11-01 | 13.714 | 4,411,382 | +637,096 | 0.26% | 60,495,567 |
| 2024-11-04 | 2024-10-31 | 13.570 | 3,774,286 | -1,332,317 | 0.23% | 51,216,357 |
| 2024-11-01 | 2024-10-30 | 13.159 | 5,106,603 | +1,424,794 | 0.30% | 67,198,959 |
| 2024-10-31 | 2024-10-29 | 13.139 | 3,681,809 | -584,219 | 0.22% | 48,374,184 |
| 2024-10-30 | 2024-10-28 | 13.221 | 4,266,028 | +154,792 | 0.25% | 56,400,375 |
| 2024-10-29 | 2024-10-25 | 12.995 | 4,111,236 | -1,904,666 | 0.25% | 53,425,493 |
| 2024-10-28 | 2024-10-24 | 12.872 | 6,015,902 | +508,893 | 0.36% | 77,435,608 |
| 2024-10-25 | 2024-10-23 | 12.974 | 5,507,009 | +2,044,706 | 0.33% | 71,450,502 |
| 2024-10-24 | 2024-10-22 | 13.221 | 3,462,303 | -183,349 | 0.21% | 45,774,474 |
| 2024-10-23 | 2024-10-21 | 12.954 | 3,645,652 | +278,181 | 0.22% | 47,225,546 |
| 2024-10-22 | 2024-10-18 | 13.262 | 3,367,471 | +329,926 | 0.20% | 44,658,980 |
| 2024-10-21 | 2024-10-17 | 11.989 | 3,037,545 | -866,277 | 0.18% | 36,417,321 |
| 2024-10-18 | 2024-10-16 | 12.276 | 3,903,822 | -2,272,157 | 0.23% | 47,925,164 |
| 2024-10-17 | 2024-10-15 | 12.092 | 6,175,979 | +465,093 | 0.37% | 74,678,146 |
| 2024-10-16 | 2024-10-14 | 12.584 | 5,710,886 | -4,511,860 | 0.34% | 71,868,137 |
| 2024-10-15 | 2024-10-10 | 13.118 | 10,222,746 | +4,835,491 | 0.61% | 134,103,727 |
| 2024-10-14 | 2024-10-09 | 13.508 | 5,387,255 | +490,448 | 0.32% | 72,772,257 |
| 2024-10-10 | 2024-10-08 | 15.602 | 4,896,807 | +636,671 | 0.29% | 76,400,993 |
| 2024-10-09 | 2024-10-07 | 21.350 | 4,260,136 | +757,396 | 0.25% | 90,955,554 |
| 2024-10-08 | 2024-10-04 | 20.324 | 3,502,740 | +211,306 | 0.21% | 71,189,430 |
| 2024-10-07 | 2024-10-03 | 18.374 | 3,291,434 | -10,625 | 0.20% | 60,475,659 |
| 2024-10-04 | 2024-10-02 | 16.321 | 3,302,059 | +58,680 | 0.20% | 53,892,010 |
| 2024-10-03 | 2024-09-30 | 12.851 | 3,243,379 | -267,142 | 0.19% | 41,681,607 |
| 2024-10-02 | 2024-09-27 | 11.332 | 3,510,521 | +120,742 | 0.21% | 39,781,676 |
| 2024-09-30 | 2024-09-26 | 10.306 | 3,389,779 | -261,445 | 0.20% | 34,933,936 |
| 2024-09-27 | 2024-09-25 | 9.782 | 3,651,224 | +19,216 | 0.22% | 35,716,904 |
| 2024-09-26 | 2024-09-24 | 9.402 | 3,632,008 | +201,932 | 0.22% | 34,149,527 |
| 2024-09-25 | 2024-09-23 | 8.581 | 3,430,076 | +89,876 | 0.20% | 29,434,214 |
| 2024-09-24 | 2024-09-20 | 8.622 | 3,340,200 | +703,018 | 0.20% | 28,800,112 |
| 2024-09-23 | 2024-09-19 | 8.602 | 2,637,182 | -35,851 | 0.16% | 22,684,361 |
| 2024-09-20 | 2024-09-17 | 8.355 | 2,673,033 | +8,693 | 0.16% | 22,334,239 |
| 2024-09-19 | 2024-09-16 | 8.376 | 2,664,340 | -660,790 | 0.16% | 22,316,302 |
| 2024-09-17 | 2024-09-13 | 8.448 | 3,325,130 | -523,357 | 0.20% | 28,089,945 |
| 2024-09-16 | 2024-09-12 | 8.355 | 3,848,487 | +160,571 | 0.23% | 32,155,617 |
| 2024-09-13 | 2024-09-11 | 8.640 | 3,687,916 | +593,300 | 0.22% | 31,864,462 |
| 2024-09-12 | 2024-09-10 | 8.745 | 3,094,616 | +226,220 | 0.18% | 27,062,310 |
| 2024-09-11 | 2024-09-09 | 8.881 | 2,868,396 | +96,762 | 0.17% | 25,474,554 |
| 2024-09-10 | 2024-09-05 | 8.797 | 2,771,634 | +22,462 | 0.17% | 24,382,980 |
| 2024-09-09 | 2024-09-04 | 8.913 | 2,749,172 | +299,579 | 0.17% | 24,502,088 |
| 2024-09-05 | 2024-09-03 | 8.902 | 2,449,593 | +99,948 | 0.15% | 21,806,425 |
| 2024-09-04 | 2024-09-02 | 9.028 | 2,349,645 | -37,436 | 0.14% | 21,211,977 |
| 2024-09-03 | 2024-08-30 | 8.996 | 2,387,081 | +372,252 | 0.15% | 21,474,939 |
| 2024-09-02 | 2024-08-29 | 8.944 | 2,014,829 | -711,695 | 0.12% | 18,020,535 |
| 2024-08-30 | 2024-08-28 | 8.923 | 2,726,524 | +154,637 | 0.17% | 24,328,792 |
| 2024-08-29 | 2024-08-27 | 8.693 | 2,571,887 | +148,764 | 0.16% | 22,356,386 |
| 2024-08-28 | 2024-08-26 | 8.871 | 2,423,123 | -515,387 | 0.15% | 21,494,656 |
| 2024-08-27 | 2024-08-23 | 8.808 | 2,938,510 | +399,491 | 0.18% | 25,881,819 |
| 2024-08-26 | 2024-08-22 | 8.714 | 2,539,019 | -616,240 | 0.15% | 22,123,860 |
| 2024-08-23 | 2024-08-21 | 8.703 | 3,155,259 | +424,018 | 0.19% | 27,460,451 |
| 2024-08-22 | 2024-08-20 | 8.609 | 2,731,241 | -10,965 | 0.17% | 23,512,752 |
| 2024-08-21 | 2024-08-19 | 8.619 | 2,742,206 | +371,616 | 0.17% | 23,635,867 |
| 2024-08-20 | 2024-08-16 | 8.724 | 2,370,590 | -96,438 | 0.14% | 20,681,073 |
| 2024-08-19 | 2024-08-15 | 8.734 | 2,467,028 | -1,324,747 | 0.15% | 21,548,237 |
| 2024-08-16 | 2024-08-14 | 8.630 | 3,791,775 | -433,410 | 0.23% | 32,722,117 |
| 2024-08-15 | 2024-08-13 | 8.734 | 4,225,185 | -687,464 | 0.26% | 36,904,846 |
| 2024-08-14 | 2024-08-12 | 8.965 | 4,912,649 | +226,177 | 0.30% | 44,041,401 |
| 2024-08-13 | 2024-08-09 | 9.049 | 4,686,472 | -858,060 | 0.29% | 42,406,399 |
| 2024-08-12 | 2024-08-08 | 8.996 | 5,544,532 | +141,343 | 0.34% | 49,880,372 |
| 2024-08-09 | 2024-08-07 | 8.923 | 5,403,189 | -383,271 | 0.33% | 48,212,691 |
| 2024-08-08 | 2024-08-06 | 8.787 | 5,786,460 | -536,597 | 0.35% | 50,844,799 |
| 2024-08-07 | 2024-08-05 | 8.913 | 6,323,057 | -430,632 | 0.39% | 56,354,458 |
| 2024-08-06 | 2024-08-02 | 8.913 | 6,753,689 | +316,878 | 0.41% | 60,192,480 |
| 2024-08-05 | 2024-08-01 | 9.080 | 6,436,811 | -3,302 | 0.39% | 58,446,899 |
| 2024-08-02 | 2024-07-31 | 9.059 | 6,440,113 | -378,480 | 0.39% | 58,341,987 |
| 2024-08-01 | 2024-07-30 | 8.682 | 6,818,593 | +271,946 | 0.42% | 59,199,893 |
| 2024-07-31 | 2024-07-29 | 8.672 | 6,546,647 | +98,401 | 0.40% | 56,770,260 |
| 2024-07-30 | 2024-07-26 | 8.787 | 6,448,246 | +109,042 | 0.39% | 56,659,819 |
| 2024-07-29 | 2024-07-25 | 8.546 | 6,339,204 | +19,288 | 0.39% | 54,174,699 |
| 2024-07-26 | 2024-07-24 | 8.577 | 6,319,916 | -131,385 | 0.39% | 54,208,430 |
| 2024-07-25 | 2024-07-23 | 8.672 | 6,451,301 | -174,542 | 0.39% | 55,943,452 |
| 2024-07-24 | 2024-07-22 | 8.672 | 6,625,843 | +295,999 | 0.40% | 57,457,020 |
| 2024-07-23 | 2024-07-19 | 8.567 | 6,329,844 | -68,940 | 0.39% | 54,227,294 |
| 2024-07-22 | 2024-07-18 | 8.609 | 6,398,784 | -1,090 | 0.39% | 55,085,956 |
| 2024-07-19 | 2024-07-17 | 8.441 | 6,399,874 | +140,227 | 0.39% | 54,022,924 |
| 2024-07-18 | 2024-07-16 | 8.473 | 6,259,647 | -273,331 | 0.38% | 53,035,905 |
| 2024-07-17 | 2024-07-15 | 8.462 | 6,532,978 | -70,070 | 0.40% | 55,283,328 |
| 2024-07-16 | 2024-07-12 | 8.588 | 6,603,048 | +235,845 | 0.40% | 56,706,120 |
| 2024-07-15 | 2024-07-11 | 8.640 | 6,367,203 | +29,409 | 0.39% | 55,014,132 |
| 2024-07-12 | 2024-07-10 | 8.368 | 6,337,794 | -531,923 | 0.39% | 53,034,261 |
| 2024-07-11 | 2024-07-09 | 8.316 | 6,869,717 | -30,841 | 0.42% | 57,125,626 |
| 2024-07-10 | 2024-07-08 | 8.263 | 6,900,558 | -721,282 | 0.42% | 57,020,738 |
| 2024-07-09 | 2024-07-05 | 8.420 | 7,621,840 | -239,664 | 0.46% | 64,178,195 |
| 2024-07-08 | 2024-07-04 | 8.462 | 7,861,504 | -428,721 | 0.48% | 66,525,573 |
| 2024-07-05 | 2024-07-03 | 8.536 | 8,290,225 | -15,277 | 0.51% | 70,761,259 |
| 2024-07-04 | 2024-07-02 | 9.352 | 8,305,502 | +384,798 | 0.51% | 77,676,521 |
| 2024-07-03 | 2024-06-28 | 9.574 | 7,920,704 | +1,431,143 | 0.48% | 75,835,208 |
| 2024-07-02 | 2024-06-27 | 9.641 | 6,489,561 | -72,110 | 0.42% | 62,564,993 |
| 2024-06-28 | 2024-06-26 | 9.763 | 6,561,671 | +240,666 | 0.42% | 64,060,958 |
| 2024-06-27 | 2024-06-25 | 9.630 | 6,321,005 | +343,603 | 0.41% | 60,869,840 |
| 2024-06-26 | 2024-06-24 | 9.696 | 5,977,402 | +105,100 | 0.39% | 57,958,909 |
| 2024-06-25 | 2024-06-21 | 9.907 | 5,872,302 | -16,225 | 0.38% | 58,177,646 |
| 2024-06-24 | 2024-06-20 | 9.907 | 5,888,527 | -57,868 | 0.38% | 58,338,389 |
| 2024-06-21 | 2024-06-19 | 10.018 | 5,946,395 | -10,077 | 0.38% | 59,571,400 |
| 2024-06-20 | 2024-06-18 | 9.885 | 5,956,472 | -84,877 | 0.38% | 58,879,364 |
| 2024-06-19 | 2024-06-17 | 9.896 | 6,041,349 | -274,428 | 0.39% | 59,785,392 |
| 2024-06-18 | 2024-06-14 | 9.963 | 6,315,777 | +156,478 | 0.41% | 62,921,552 |
| 2024-06-17 | 2024-06-13 | 9.807 | 6,159,299 | +165,685 | 0.40% | 60,405,969 |
| 2024-06-14 | 2024-06-12 | 9.807 | 5,993,614 | -1,389,575 | 0.39% | 58,781,050 |
| 2024-06-13 | 2024-06-11 | 9.796 | 7,383,189 | -156,297 | 0.48% | 72,327,090 |
| 2024-06-12 | 2024-06-07 | 9.974 | 7,539,486 | +144,039 | 0.49% | 75,196,519 |
| 2024-06-11 | 2024-06-06 | 10.029 | 7,395,447 | +1,025,249 | 0.48% | 74,170,151 |
| 2024-06-07 | 2024-06-05 | 9.974 | 6,370,198 | -325,211 | 0.41% | 63,534,399 |
| 2024-06-06 | 2024-06-04 | 10.062 | 6,695,409 | +54,263 | 0.43% | 67,372,196 |
| 2024-06-05 | 2024-06-03 | 9.907 | 6,641,146 | +157,750 | 0.43% | 65,794,682 |
| 2024-06-04 | 2024-05-31 | 9.874 | 6,483,396 | +532,558 | 0.42% | 64,016,048 |
| 2024-06-03 | 2024-05-30 | 10.240 | 5,950,838 | -232,987 | 0.38% | 60,936,307 |
| 2024-05-31 | 2024-05-29 | 10.395 | 6,183,825 | -208,685 | 0.40% | 64,282,548 |
| 2024-05-30 | 2024-05-28 | 10.473 | 6,392,510 | +368,120 | 0.41% | 66,948,325 |
| 2024-05-29 | 2024-05-27 | 10.695 | 6,024,390 | +127,273 | 0.39% | 64,429,746 |
| 2024-05-28 | 2024-05-24 | 10.517 | 5,897,117 | -48,075 | 0.38% | 62,021,803 |
| 2024-05-27 | 2024-05-23 | 10.628 | 5,945,192 | -94,284 | 0.38% | 63,186,994 |
| 2024-05-24 | 2024-05-22 | 10.906 | 6,039,476 | +191,214 | 0.39% | 65,864,149 |
| 2024-05-23 | 2024-05-21 | 10.994 | 5,848,262 | -27,042 | 0.38% | 64,297,899 |
| 2024-05-22 | 2024-05-20 | 11.227 | 5,875,304 | -324,313 | 0.38% | 65,964,027 |
| 2024-05-21 | 2024-05-17 | 11.161 | 6,199,617 | -10,860 | 0.40% | 69,192,520 |
| 2024-05-20 | 2024-05-16 | 10.850 | 6,210,477 | -123,033 | 0.40% | 67,384,517 |
| 2024-05-17 | 2024-05-14 | 10.839 | 6,333,510 | -1,140,826 | 0.41% | 68,649,176 |
| 2024-05-14 | 2024-05-10 | 10.562 | 7,474,336 | +1,552,069 | 0.48% | 78,941,590 |
| 2024-05-13 | 2024-05-09 | 10.384 | 5,922,267 | -170,308 | 0.38% | 61,497,879 |
| 2024-05-10 | 2024-05-08 | 10.118 | 6,092,575 | -992,414 | 0.39% | 61,644,172 |
| 2024-05-09 | 2024-05-07 | 10.384 | 7,084,989 | -245,128 | 0.46% | 73,571,792 |
| 2024-05-08 | 2024-05-06 | 10.417 | 7,330,117 | +940,671 | 0.47% | 76,361,210 |
| 2024-05-07 | 2024-05-03 | 10.362 | 6,389,446 | +456,455 | 0.41% | 66,207,377 |
| 2024-05-06 | 2024-05-02 | 10.406 | 5,932,991 | +79,928 | 0.38% | 61,740,882 |
| 2024-05-03 | 2024-04-30 | 10.318 | 5,853,063 | -723,561 | 0.38% | 60,389,642 |
| 2024-05-02 | 2024-04-29 | 10.895 | 6,576,624 | -172,522 | 0.42% | 71,649,111 |
| 2024-04-30 | 2024-04-26 | 10.617 | 6,749,146 | +246,616 | 0.44% | 71,656,743 |
| 2024-04-29 | 2024-04-25 | 9.863 | 6,502,530 | +90,858 | 0.42% | 64,132,834 |
| 2024-04-26 | 2024-04-24 | 9.940 | 6,411,672 | +380,191 | 0.41% | 63,734,651 |
| 2024-04-25 | 2024-04-23 | 9.763 | 6,031,481 | +15,684 | 0.39% | 58,884,764 |
| 2024-04-24 | 2024-04-22 | 9.807 | 6,015,797 | +105,533 | 0.39% | 58,998,605 |
| 2024-04-23 | 2024-04-19 | 9.674 | 5,910,264 | -290,975 | 0.38% | 57,176,777 |
| 2024-04-22 | 2024-04-18 | 9.752 | 6,201,239 | +72,470 | 0.40% | 60,473,297 |
| 2024-04-19 | 2024-04-17 | 9.619 | 6,128,769 | +175,587 | 0.40% | 58,950,658 |
| 2024-04-18 | 2024-04-16 | 9.463 | 5,953,182 | -62,735 | 0.38% | 56,337,101 |
| 2024-04-17 | 2024-04-15 | 9.596 | 6,015,917 | +98,970 | 0.39% | 57,731,687 |
| 2024-04-16 | 2024-04-12 | 9.596 | 5,916,947 | -60,177 | 0.38% | 56,781,922 |
| 2024-04-15 | 2024-04-11 | 9.918 | 5,977,124 | -42,452 | 0.39% | 59,282,443 |
| 2024-04-12 | 2024-04-10 | 9.974 | 6,019,576 | -285,860 | 0.39% | 60,037,403 |
| 2024-04-11 | 2024-04-09 | 10.029 | 6,305,436 | -27,943 | 0.41% | 63,238,252 |
| 2024-04-10 | 2024-04-08 | 10.074 | 6,333,379 | -40,596 | 0.41% | 63,799,552 |
| 2024-04-09 | 2024-04-05 | 9.696 | 6,373,975 | -257,071 | 0.41% | 61,804,215 |
| 2024-04-08 | 2024-04-03 | 10.129 | 6,631,046 | -19,830 | 0.43% | 67,165,944 |
| 2024-04-05 | 2024-04-02 | 10.129 | 6,650,876 | +320,888 | 0.43% | 67,366,802 |
| 2024-04-03 | 2024-03-28 | 9.918 | 6,329,988 | -71,897 | 0.41% | 62,782,226 |
| 2024-04-02 | 2024-03-27 | 9.896 | 6,401,885 | -239,945 | 0.41% | 63,353,269 |
| 2024-03-28 | 2024-03-26 | 9.885 | 6,641,830 | +237,782 | 0.43% | 65,654,087 |
| 2024-03-27 | 2024-03-25 | 10.085 | 6,404,048 | +117,539 | 0.41% | 64,582,487 |
| 2024-03-26 | 2024-03-22 | 10.229 | 6,286,509 | +126,192 | 0.41% | 64,303,819 |
| 2024-03-25 | 2024-03-21 | 10.451 | 6,160,317 | -161,346 | 0.40% | 64,379,896 |
| 2024-03-22 | 2024-03-20 | 10.373 | 6,321,663 | -135,566 | 0.41% | 65,575,144 |
| 2024-03-21 | 2024-03-19 | 10.340 | 6,457,229 | -251,122 | 0.42% | 66,766,468 |
| 2024-03-20 | 2024-03-18 | 10.606 | 6,708,351 | +113,212 | 0.43% | 71,149,192 |
| 2024-03-19 | 2024-03-15 | 10.373 | 6,595,139 | +161,726 | 0.43% | 68,411,934 |
| 2024-03-18 | 2024-03-14 | 10.484 | 6,433,413 | -35,173 | 0.42% | 67,448,073 |
| 2024-03-15 | 2024-03-13 | 10.528 | 6,468,586 | +84,188 | 0.42% | 68,103,883 |
| 2024-03-14 | 2024-03-12 | 10.684 | 6,384,398 | +50,982 | 0.41% | 68,209,135 |
| 2024-03-13 | 2024-03-11 | 10.351 | 6,333,416 | +164,770 | 0.41% | 65,556,531 |
| 2024-03-12 | 2024-03-08 | 10.262 | 6,168,646 | -211,234 | 0.40% | 63,303,524 |
| 2024-03-11 | 2024-03-07 | 10.118 | 6,379,880 | -47,773 | 0.41% | 64,551,101 |
| 2024-03-08 | 2024-03-06 | 10.184 | 6,427,653 | +162,427 | 0.41% | 65,462,322 |
| 2024-03-07 | 2024-03-05 | 10.162 | 6,265,226 | -298,895 | 0.40% | 63,669,072 |
| 2024-03-06 | 2024-03-04 | 10.329 | 6,564,121 | -227,445 | 0.42% | 67,798,887 |
| 2024-03-05 | 2024-03-01 | 10.451 | 6,791,566 | +83,761 | 0.44% | 70,976,917 |
| 2024-03-04 | 2024-02-29 | 10.273 | 6,707,805 | +26,536 | 0.43% | 68,910,868 |
| 2024-03-01 | 2024-02-28 | 10.340 | 6,681,269 | -45,117 | 0.43% | 69,082,998 |
| 2024-02-29 | 2024-02-27 | 10.573 | 6,726,386 | -1,012,408 | 0.43% | 71,116,601 |
| 2024-02-28 | 2024-02-26 | 10.462 | 7,738,794 | -187,736 | 0.50% | 80,962,010 |
| 2024-02-27 | 2024-02-23 | 10.650 | 7,926,530 | +107,911 | 0.51% | 84,421,030 |
| 2024-02-26 | 2024-02-22 | 10.717 | 7,818,619 | -305,566 | 0.50% | 83,792,178 |
| 2024-02-23 | 2024-02-21 | 10.539 | 8,124,185 | -398,684 | 0.52% | 85,624,828 |
| 2024-02-22 | 2024-02-20 | 10.318 | 8,522,869 | -756,431 | 0.55% | 87,935,668 |
| 2024-02-21 | 2024-02-19 | 10.018 | 9,279,300 | -155,967 | 0.60% | 92,960,675 |
| 2024-02-20 | 2024-02-16 | 10.273 | 9,435,267 | -79,501 | 0.61% | 96,930,730 |
| 2024-02-19 | 2024-02-15 | 9.952 | 9,514,768 | -59,491 | 0.61% | 94,686,257 |
| 2024-02-16 | 2024-02-14 | 9.985 | 9,574,259 | -167,475 | 0.62% | 95,596,939 |
| 2024-02-15 | 2024-02-09 | 9.940 | 9,741,734 | -555,925 | 0.63% | 96,836,834 |
| 2024-02-14 | 2024-02-07 | 10.196 | 10,297,659 | +372,519 | 0.66% | 104,990,577 |
| 2024-02-08 | 2024-02-06 | 10.395 | 9,925,140 | +115,015 | 0.64% | 103,174,539 |
| 2024-02-07 | 2024-02-05 | 9.796 | 9,810,125 | -189,818 | 0.63% | 96,101,806 |
| 2024-02-06 | 2024-02-02 | 10.051 | 9,999,943 | +234,026 | 0.65% | 100,512,952 |
| 2024-02-05 | 2024-02-01 | 10.307 | 9,765,917 | -129,793 | 0.63% | 100,652,612 |
| 2024-02-02 | 2024-01-31 | 10.218 | 9,895,710 | +141,408 | 0.64% | 101,112,045 |
| 2024-02-01 | 2024-01-30 | 10.395 | 9,754,302 | -85,157 | 0.63% | 101,398,631 |
| 2024-01-31 | 2024-01-29 | 10.795 | 9,839,459 | -236,400 | 0.64% | 106,213,658 |
| 2024-01-30 | 2024-01-26 | 10.761 | 10,075,859 | -269,643 | 0.65% | 108,430,165 |
| 2024-01-29 | 2024-01-25 | 11.139 | 10,345,502 | +31,909 | 0.67% | 115,234,252 |
| 2024-01-26 | 2024-01-24 | 10.939 | 10,313,593 | -224,418 | 0.67% | 112,819,250 |
| 2024-01-25 | 2024-01-23 | 10.373 | 10,538,011 | +249,499 | 0.68% | 109,311,678 |
| 2024-01-24 | 2024-01-22 | 10.329 | 10,288,512 | -431,998 | 0.66% | 106,267,033 |
| 2024-01-23 | 2024-01-19 | 10.761 | 10,720,510 | -324,854 | 0.69% | 115,367,501 |
| 2024-01-22 | 2024-01-18 | 10.551 | 11,045,364 | -331,006 | 0.71% | 116,535,127 |
| 2024-01-19 | 2024-01-17 | 10.539 | 11,376,370 | -320,528 | 0.73% | 119,901,224 |
| 2024-01-18 | 2024-01-16 | 10.983 | 11,696,898 | +61,293 | 0.75% | 128,470,141 |
| 2024-01-17 | 2024-01-15 | 10.906 | 11,635,605 | -74,799 | 0.75% | 126,893,329 |
| 2024-01-16 | 2024-01-12 | 10.928 | 11,710,404 | -22,174 | 0.76% | 127,968,893 |
| 2024-01-15 | 2024-01-11 | 10.895 | 11,732,578 | +38,759 | 0.76% | 127,820,715 |
| 2024-01-12 | 2024-01-10 | 10.772 | 11,693,819 | -53,541 | 0.75% | 125,971,384 |
| 2024-01-11 | 2024-01-09 | 10.584 | 11,747,360 | +117,859 | 0.76% | 124,332,583 |
| 2024-01-10 | 2024-01-08 | 10.673 | 11,629,501 | -220,655 | 0.75% | 124,117,339 |
| 2024-01-09 | 2024-01-05 | 10.728 | 11,850,156 | -215,450 | 0.76% | 127,129,648 |
| 2024-01-08 | 2024-01-04 | 10.706 | 12,065,606 | -109,426 | 0.78% | 129,173,301 |
| 2024-01-05 | 2024-01-03 | 10.850 | 12,175,032 | -41,644 | 0.79% | 132,100,746 |
| 2024-01-04 | 2024-01-02 | 10.684 | 12,216,676 | -23,435 | 0.79% | 130,519,574 |
| 2024-01-03 | 2023-12-29 | 10.939 | 12,240,111 | +19,830 | 0.79% | 133,893,217 |
| 2024-01-02 | 2023-12-28 | 10.772 | 12,220,281 | +85,810 | 0.79% | 131,642,684 |
| 2023-12-29 | 2023-12-27 | 10.506 | 12,134,471 | -37,858 | 0.78% | 127,487,361 |
| 2023-12-28 | 2023-12-22 | 10.362 | 12,172,329 | +73,552 | 0.79% | 126,129,555 |
| 2023-12-27 | 2023-12-21 | 10.606 | 12,098,777 | +129,437 | 0.78% | 128,320,389 |
| 2023-12-22 | 2023-12-20 | 10.650 | 11,969,340 | -33,171 | 0.77% | 127,478,734 |
| 2023-12-21 | 2023-12-19 | 10.739 | 12,002,511 | -413,549 | 0.77% | 128,897,286 |
| 2023-12-20 | 2023-12-18 | 10.717 | 12,416,060 | -101,173 | 0.80% | 133,062,976 |
| 2023-12-19 | 2023-12-15 | 10.806 | 12,517,233 | +467,451 | 0.81% | 135,258,198 |
| 2023-12-18 | 2023-12-14 | 10.784 | 12,049,782 | -37,998 | 0.78% | 129,939,670 |
| 2023-12-15 | 2023-12-13 | 10.784 | 12,087,780 | -116,458 | 0.78% | 130,349,424 |
| 2023-12-14 | 2023-12-12 | 10.895 | 12,204,238 | +10,817 | 0.79% | 132,959,221 |
| 2023-12-13 | 2023-12-11 | 11.094 | 12,193,421 | +173,245 | 0.79% | 135,276,349 |
| 2023-12-12 | 2023-12-08 | 10.872 | 12,020,176 | +18,686 | 0.78% | 130,687,246 |
| 2023-12-11 | 2023-12-07 | 10.961 | 12,001,490 | -309,109 | 0.77% | 131,549,262 |
| 2023-12-08 | 2023-12-06 | 10.872 | 12,310,599 | +12,258 | 0.79% | 133,844,819 |
| 2023-12-07 | 2023-12-05 | 11.161 | 12,298,341 | +334,770 | 0.79% | 137,258,995 |
| 2023-12-06 | 2023-12-04 | 11.094 | 11,963,571 | -36,055 | 0.77% | 132,726,345 |
| 2023-12-05 | 2023-12-01 | 11.094 | 11,999,626 | -593,643 | 0.77% | 133,126,347 |
| 2023-12-04 | 2023-11-30 | 10.850 | 12,593,269 | -88,335 | 0.81% | 136,638,674 |
| 2023-12-01 | 2023-11-29 | 10.772 | 12,681,604 | +475,023 | 0.82% | 136,612,274 |
| 2023-11-30 | 2023-11-28 | 11.360 | 12,206,581 | +18,208 | 0.79% | 138,672,485 |
| 2023-11-29 | 2023-11-27 | 11.405 | 12,188,373 | +7,909 | 0.79% | 139,006,515 |
| 2023-11-28 | 2023-11-24 | 11.538 | 12,180,464 | +90,790 | 0.79% | 140,537,905 |
| 2023-11-27 | 2023-11-23 | 11.782 | 12,089,674 | -133,701 | 0.78% | 142,441,130 |
| 2023-11-24 | 2023-11-22 | 11.960 | 12,223,375 | -326,472 | 0.79% | 146,186,141 |
| 2023-11-23 | 2023-11-21 | 11.893 | 12,549,847 | -195,529 | 0.81% | 149,255,217 |
| 2023-11-22 | 2023-11-20 | 12.093 | 12,745,376 | +342,832 | 0.82% | 154,125,839 |
| 2023-11-21 | 2023-11-17 | 12.048 | 12,402,544 | -58,460 | 0.80% | 149,429,694 |
| 2023-11-20 | 2023-11-16 | 12.159 | 12,461,004 | -397,637 | 0.80% | 151,516,488 |
| 2023-11-17 | 2023-11-15 | 12.115 | 12,858,641 | +478,172 | 0.83% | 155,780,830 |
| 2023-11-16 | 2023-11-14 | 12.137 | 12,380,469 | +318,184 | 0.80% | 150,262,539 |
| 2023-11-15 | 2023-11-13 | 11.982 | 12,062,285 | +213,264 | 0.78% | 144,527,219 |
| 2023-11-14 | 2023-11-10 | 12.226 | 11,849,021 | -125,110 | 0.76% | 144,863,965 |
| 2023-11-13 | 2023-11-09 | 12.004 | 11,974,131 | -342,445 | 0.77% | 143,736,667 |
| 2023-11-10 | 2023-11-08 | 11.738 | 12,316,576 | +166,145 | 0.79% | 144,567,930 |
| 2023-11-09 | 2023-11-07 | 11.871 | 12,150,431 | -45,790 | 0.78% | 144,235,368 |
| 2023-11-08 | 2023-11-06 | 11.982 | 12,196,221 | -74,237 | 0.79% | 146,132,006 |
| 2023-11-07 | 2023-11-03 | 11.627 | 12,270,458 | -441,917 | 0.79% | 142,665,302 |
| 2023-11-06 | 2023-11-02 | 11.227 | 12,712,375 | -242,032 | 0.82% | 142,726,137 |
| 2023-11-03 | 2023-11-01 | 11.250 | 12,954,407 | +149,301 | 0.84% | 145,730,950 |
| 2023-11-02 | 2023-10-31 | 11.360 | 12,805,106 | +94,103 | 0.83% | 145,472,010 |
| 2023-11-01 | 2023-10-30 | 10.972 | 12,711,003 | +187,044 | 0.82% | 139,467,308 |
| 2023-10-31 | 2023-10-27 | 11.227 | 12,523,959 | +106,902 | 0.81% | 140,610,727 |
| 2023-10-30 | 2023-10-26 | 11.205 | 12,417,057 | +91,891 | 0.80% | 139,134,987 |
| 2023-10-27 | 2023-10-25 | 11.338 | 12,325,166 | -269,461 | 0.80% | 139,746,190 |
| 2023-10-26 | 2023-10-24 | 11.250 | 12,594,627 | -84,199 | 0.81% | 141,683,596 |
| 2023-10-25 | 2023-10-20 | 11.250 | 12,678,826 | -201,544 | 0.82% | 142,630,794 |
| 2023-10-24 | 2023-10-19 | 11.139 | 12,880,370 | -508,527 | 0.83% | 143,469,094 |
| 2023-10-20 | 2023-10-18 | 11.272 | 13,388,897 | +826,889 | 0.86% | 150,915,836 |
| 2023-10-19 | 2023-10-17 | 11.139 | 12,562,008 | +131,719 | 0.81% | 139,922,992 |
| 2023-10-18 | 2023-10-16 | 10.950 | 12,430,289 | -111,049 | 0.80% | 136,111,457 |
| 2023-10-17 | 2023-10-13 | 10.994 | 12,541,338 | -102,323 | 0.81% | 137,883,987 |
| 2023-10-16 | 2023-10-12 | 11.205 | 12,643,661 | +21,993 | 0.82% | 141,674,119 |
| 2023-10-13 | 2023-10-11 | 11.083 | 12,621,668 | +26,140 | 0.81% | 139,887,383 |
| 2023-10-12 | 2023-10-10 | 10.850 | 12,595,528 | -31,188 | 0.81% | 136,663,185 |
| 2023-10-11 | 2023-10-09 | 10.872 | 12,626,716 | +10,817 | 0.81% | 137,281,746 |
| 2023-10-10 | 2023-10-06 | 10.728 | 12,615,899 | -31,464 | 0.81% | 135,344,615 |
| 2023-10-09 | 2023-10-05 | 10.573 | 12,647,363 | +403 | 0.82% | 133,717,790 |
| 2023-10-06 | 2023-10-04 | 10.628 | 12,646,960 | -4,917 | 0.82% | 134,415,069 |
| 2023-10-05 | 2023-10-03 | 10.850 | 12,651,877 | -33,784 | 0.82% | 137,274,579 |
| 2023-10-04 | 2023-09-29 | 11.094 | 12,685,661 | +16,585 | 0.82% | 140,737,362 |
| 2023-10-03 | 2023-09-28 | 11.017 | 12,669,076 | +54,443 | 0.82% | 139,569,491 |
| 2023-09-29 | 2023-09-27 | 11.250 | 12,614,633 | +6,130 | 0.81% | 141,908,654 |
| 2023-09-28 | 2023-09-26 | 11.205 | 12,608,503 | -37,642 | 0.81% | 141,280,169 |
| 2023-09-27 | 2023-09-25 | 11.205 | 12,646,145 | -94,447 | 0.82% | 141,701,953 |
| 2023-09-26 | 2023-09-22 | 11.627 | 12,740,592 | -42,725 | 0.82% | 148,131,423 |
| 2023-09-25 | 2023-09-21 | 11.272 | 12,783,317 | +79,861 | 0.82% | 144,089,910 |
| 2023-09-22 | 2023-09-20 | 11.360 | 12,703,456 | +995 | 0.82% | 144,317,218 |
| 2023-09-21 | 2023-09-19 | 11.494 | 12,702,461 | +9,712 | 0.82% | 145,996,999 |
| 2023-09-20 | 2023-09-18 | 11.427 | 12,692,749 | -1,262 | 0.82% | 145,040,478 |
| 2023-09-19 | 2023-09-15 | 11.516 | 12,694,011 | +8,256 | 0.82% | 146,181,539 |
| 2023-09-18 | 2023-09-14 | 11.671 | 12,685,755 | -18,748 | 0.82% | 148,056,802 |
| 2023-09-15 | 2023-09-13 | 11.627 | 12,704,503 | -155,937 | 0.82% | 147,711,826 |
| 2023-09-14 | 2023-09-12 | 11.760 | 12,860,440 | +34,032 | 0.83% | 151,236,980 |
| 2023-09-13 | 2023-09-11 | 11.915 | 12,826,408 | +186,477 | 0.83% | 152,828,952 |
| 2023-09-12 | 2023-09-07 | 11.605 | 12,639,931 | -209,478 | 0.82% | 146,680,605 |
| 2023-09-11 | 2023-09-06 | 11.605 | 12,849,409 | +197,497 | 0.83% | 149,111,501 |
| 2023-09-07 | 2023-09-05 | 11.715 | 12,651,912 | -479,915 | 0.82% | 148,223,268 |
| 2023-09-06 | 2023-09-04 | 11.871 | 13,131,827 | -59,638 | 0.85% | 155,885,326 |
| 2023-09-05 | 2023-08-31 | 11.449 | 13,191,465 | -2,268 | 0.85% | 151,032,020 |
| 2023-09-04 | 2023-08-30 | 11.760 | 13,193,733 | +112,743 | 0.85% | 155,156,459 |
| 2023-08-31 | 2023-08-29 | 12.159 | 13,080,990 | +522,255 | 0.84% | 159,055,054 |
| 2023-08-30 | 2023-08-28 | 12.159 | 12,558,735 | -442,573 | 0.81% | 152,704,823 |
| 2023-08-29 | 2023-08-25 | 12.026 | 13,001,308 | +181,788 | 0.84% | 156,355,309 |
| 2023-08-28 | 2023-08-24 | 11.760 | 12,819,520 | +597,660 | 0.83% | 150,755,767 |
| 2023-08-25 | 2023-08-23 | 11.516 | 12,221,860 | +27,611 | 0.79% | 140,744,348 |
| 2023-08-24 | 2023-08-22 | 11.627 | 12,194,249 | +206,830 | 0.79% | 141,779,241 |
| 2023-08-23 | 2023-08-21 | 11.360 | 11,987,419 | +63,276 | 0.77% | 136,182,702 |
| 2023-08-22 | 2023-08-18 | 11.849 | 11,924,143 | -402,255 | 0.77% | 141,284,570 |
| 2023-08-21 | 2023-08-17 | 12.004 | 12,326,398 | -199,015 | 0.80% | 147,965,257 |
| 2023-08-18 | 2023-08-16 | 12.026 | 12,525,413 | +489,625 | 0.81% | 150,632,138 |
| 2023-08-17 | 2023-08-15 | 12.248 | 12,035,788 | +558,489 | 0.78% | 147,414,399 |
| 2023-08-16 | 2023-08-14 | 12.070 | 11,477,299 | +412,936 | 0.74% | 138,536,718 |
| 2023-08-15 | 2023-08-11 | 12.181 | 11,064,363 | +156,190 | 0.71% | 134,779,878 |
| 2023-08-14 | 2023-08-10 | 12.869 | 10,908,173 | -155,396 | 0.70% | 140,380,347 |
| 2023-08-11 | 2023-08-09 | 12.603 | 11,063,569 | -119,533 | 0.71% | 139,434,385 |
| 2023-08-10 | 2023-08-08 | 12.536 | 11,183,102 | +308,089 | 0.72% | 140,196,456 |
| 2023-08-09 | 2023-08-07 | 12.603 | 10,875,013 | -21,814 | 0.70% | 137,058,010 |
| 2023-08-08 | 2023-08-04 | 12.736 | 10,896,827 | -85,450 | 0.70% | 138,783,632 |
| 2023-08-07 | 2023-08-03 | 12.448 | 10,982,277 | -141,508 | 0.71% | 136,704,105 |
| 2023-08-04 | 2023-08-02 | 12.181 | 11,123,785 | -158,540 | 0.72% | 135,503,724 |
| 2023-08-03 | 2023-08-01 | 12.292 | 11,282,325 | -124,834 | 0.73% | 138,686,654 |
| 2023-08-02 | 2023-07-31 | 12.292 | 11,407,159 | +275,639 | 0.74% | 140,221,161 |
| 2023-08-01 | 2023-07-28 | 12.359 | 11,131,520 | -376,954 | 0.72% | 137,573,874 |
| 2023-07-31 | 2023-07-27 | 11.405 | 11,508,474 | -345,969 | 0.74% | 131,252,372 |
| 2023-07-28 | 2023-07-26 | 11.449 | 11,854,443 | +355,681 | 0.77% | 135,724,158 |
| 2023-07-27 | 2023-07-25 | 11.560 | 11,498,762 | +387,589 | 0.74% | 132,927,583 |
| 2023-07-26 | 2023-07-24 | 10.739 | 11,111,173 | +31,044 | 0.72% | 119,325,035 |
| 2023-07-25 | 2023-07-21 | 10.861 | 11,080,129 | +14,566 | 0.72% | 120,343,826 |
| 2023-07-24 | 2023-07-20 | 10.806 | 11,065,563 | +8,473 | 0.71% | 119,571,803 |
| 2023-07-21 | 2023-07-19 | 10.861 | 11,057,090 | -1,803 | 0.71% | 120,093,594 |
| 2023-07-20 | 2023-07-18 | 10.684 | 11,058,893 | -55,671 | 0.71% | 118,150,142 |
| 2023-07-19 | 2023-07-14 | 10.595 | 11,114,564 | -453,140 | 0.72% | 117,758,457 |
| 2023-07-18 | 2023-07-13 | 10.528 | 11,567,704 | -903,646 | 0.75% | 121,789,454 |
| 2023-07-14 | 2023-07-12 | 10.229 | 12,471,350 | -4,105,089 | 0.80% | 127,567,691 |
| 2023-07-13 | 2023-07-11 | 11.244 | 16,576,439 | +4,001,071 | 1.07% | 186,390,178 |
| 2023-07-12 | 2023-07-10 | 11.221 | 12,575,368 | +684,158 | 0.81% | 141,107,028 |
| 2023-07-11 | 2023-07-07 | 11.209 | 11,891,210 | +1,290,870 | 0.81% | 133,291,166 |
| 2023-07-10 | 2023-07-06 | 11.279 | 10,600,340 | -139,111 | 0.72% | 119,564,931 |
| 2023-07-07 | 2023-07-05 | 11.408 | 10,739,451 | +53,885 | 0.73% | 122,514,815 |
| 2023-07-06 | 2023-07-04 | 11.466 | 10,685,566 | -30,971 | 0.73% | 122,524,587 |
| 2023-07-05 | 2023-07-03 | 11.478 | 10,716,537 | +137,401 | 0.73% | 123,004,972 |
| 2023-07-04 | 2023-06-30 | 11.314 | 10,579,136 | +185,937 | 0.72% | 119,696,725 |
| 2023-07-03 | 2023-06-29 | 11.081 | 10,393,199 | +47,234 | 0.71% | 115,163,350 |
| 2023-06-30 | 2023-06-28 | 11.127 | 10,345,965 | +86,249 | 0.70% | 115,123,680 |
| 2023-06-29 | 2023-06-27 | 11.174 | 10,259,716 | +43,521 | 0.70% | 114,643,633 |
| 2023-06-28 | 2023-06-26 | 11.034 | 10,216,195 | -1,876,239 | 0.69% | 112,724,386 |
| 2023-06-27 | 2023-06-23 | 10.905 | 12,092,434 | -20,006 | 0.82% | 131,871,844 |
| 2023-06-26 | 2023-06-21 | 11.268 | 12,112,440 | +201,693 | 0.82% | 136,478,859 |
| 2023-06-23 | 2023-06-20 | 11.572 | 11,910,747 | +986,823 | 0.81% | 137,825,921 |
| 2023-06-21 | 2023-06-19 | 11.525 | 10,923,924 | -190,103 | 0.74% | 125,896,105 |
| 2023-06-20 | 2023-06-16 | 11.642 | 11,114,027 | +1,223,538 | 0.76% | 129,386,062 |
| 2023-06-19 | 2023-06-15 | 11.501 | 9,890,489 | +17,303 | 0.67% | 113,754,759 |
| 2023-06-16 | 2023-06-14 | 11.303 | 9,873,186 | +293,451 | 0.67% | 111,593,912 |
| 2023-06-15 | 2023-06-13 | 11.338 | 9,579,735 | -264,620 | 0.65% | 108,613,033 |
| 2023-06-14 | 2023-06-12 | 11.385 | 9,844,355 | -875 | 0.67% | 112,073,500 |
| 2023-06-13 | 2023-06-09 | 11.630 | 9,845,230 | +687,051 | 0.67% | 114,500,045 |
| 2023-06-12 | 2023-06-08 | 11.665 | 9,158,179 | +385,332 | 0.62% | 106,830,775 |
| 2023-06-09 | 2023-06-07 | 11.630 | 8,772,847 | +229,163 | 0.60% | 102,028,229 |
| 2023-06-08 | 2023-06-06 | 11.408 | 8,543,684 | +50,012 | 0.58% | 97,465,677 |
| 2023-06-07 | 2023-06-05 | 11.455 | 8,493,672 | -1,598,776 | 0.58% | 97,292,256 |
| 2023-06-06 | 2023-06-02 | 11.396 | 10,092,448 | -374,266 | 0.69% | 115,015,891 |
| 2023-06-02 | 2023-05-31 | 11.443 | 10,466,714 | +1,924,948 | 0.71% | 119,770,472 |
| 2023-06-01 | 2023-05-30 | 11.268 | 8,541,766 | +321,762 | 0.58% | 96,245,717 |
| 2023-05-31 | 2023-05-29 | 11.349 | 8,220,004 | +145,614 | 0.56% | 93,292,766 |
| 2023-05-30 | 2023-05-25 | 11.349 | 8,074,390 | +83,415 | 0.55% | 91,640,123 |
| 2023-05-29 | 2023-05-24 | 11.560 | 7,990,975 | +217,224 | 0.54% | 92,374,643 |
| 2023-05-25 | 2023-05-23 | 11.735 | 7,773,751 | +18,530 | 0.53% | 91,226,508 |
| 2023-05-24 | 2023-05-22 | 11.922 | 7,755,221 | -172,692 | 0.53% | 92,459,398 |
| 2023-05-23 | 2023-05-19 | 12.039 | 7,927,913 | +414,335 | 0.54% | 95,444,918 |
| 2023-05-22 | 2023-05-18 | 12.273 | 7,513,578 | -18,309 | 0.51% | 92,213,140 |
| 2023-05-19 | 2023-05-17 | 12.203 | 7,531,887 | +84,107 | 0.51% | 91,909,627 |
| 2023-05-18 | 2023-05-16 | 12.249 | 7,447,780 | +121,566 | 0.51% | 91,231,504 |
| 2023-05-17 | 2023-05-15 | 12.273 | 7,326,214 | +73,406 | 0.50% | 89,913,646 |
| 2023-05-16 | 2023-05-12 | 12.156 | 7,252,808 | -220,747 | 0.49% | 88,165,004 |
| 2023-05-15 | 2023-05-11 | 12.343 | 7,473,555 | +208,582 | 0.51% | 92,246,068 |
| 2023-05-12 | 2023-05-10 | 12.366 | 7,264,973 | -284,086 | 0.49% | 89,841,373 |
| 2023-05-11 | 2023-05-09 | 12.740 | 7,549,059 | -249,649 | 0.51% | 96,178,063 |
| 2023-05-10 | 2023-05-08 | 12.507 | 7,798,708 | -159,859 | 0.53% | 97,535,597 |
| 2023-05-09 | 2023-05-05 | 12.390 | 7,958,567 | +241,364 | 0.54% | 98,604,663 |
| 2023-05-08 | 2023-05-04 | 12.086 | 7,717,203 | +98,730 | 0.52% | 93,268,968 |
| 2023-05-05 | 2023-05-03 | 11.630 | 7,618,473 | -49,109 | 0.52% | 88,602,857 |
| 2023-05-04 | 2023-05-02 | 11.805 | 7,667,582 | -72,025 | 0.52% | 90,518,326 |
| 2023-05-03 | 2023-04-28 | 11.829 | 7,739,607 | -275,326 | 0.53% | 91,549,533 |
| 2023-05-02 | 2023-04-27 | 11.782 | 8,014,933 | +36,798 | 0.54% | 94,431,554 |
| 2023-04-28 | 2023-04-26 | 11.805 | 7,978,135 | +173,505 | 0.54% | 94,184,506 |
| 2023-04-27 | 2023-04-25 | 11.759 | 7,804,630 | +154,849 | 0.53% | 91,771,327 |
| 2023-04-26 | 2023-04-24 | 11.805 | 7,649,781 | +128,674 | 0.52% | 90,308,179 |
| 2023-04-25 | 2023-04-21 | 11.852 | 7,521,107 | -25,564 | 0.51% | 89,140,781 |
| 2023-04-24 | 2023-04-20 | 12.062 | 7,546,671 | +143,025 | 0.51% | 91,031,526 |
| 2023-04-21 | 2023-04-19 | 11.899 | 7,403,646 | -290,795 | 0.50% | 88,094,772 |
| 2023-04-20 | 2023-04-18 | 11.946 | 7,694,441 | +20,076 | 0.52% | 91,914,638 |
| 2023-04-19 | 2023-04-17 | 11.829 | 7,674,365 | +526,104 | 0.52% | 90,777,804 |
| 2023-04-18 | 2023-04-14 | 11.268 | 7,148,261 | -426,404 | 0.49% | 80,544,176 |
| 2023-04-17 | 2023-04-13 | 11.022 | 7,574,665 | -19,506 | 0.52% | 83,489,495 |
| 2023-04-14 | 2023-04-12 | 11.092 | 7,594,171 | +256,150 | 0.52% | 84,237,078 |
| 2023-04-13 | 2023-04-11 | 11.057 | 7,338,021 | -1,398,669 | 0.50% | 81,138,467 |
| 2023-04-12 | 2023-04-06 | 10.859 | 8,736,690 | -130,556 | 0.59% | 94,867,914 |
| 2023-04-11 | 2023-04-04 | 10.894 | 8,867,246 | +1,422,773 | 0.60% | 96,596,498 |
| 2023-04-06 | 2023-04-03 | 10.765 | 7,444,473 | +311,418 | 0.51% | 80,140,177 |
| 2023-04-04 | 2023-03-31 | 10.485 | 7,133,055 | -39,526 | 0.49% | 74,786,761 |
| 2023-04-03 | 2023-03-30 | 10.309 | 7,172,581 | -159,155 | 0.49% | 73,943,628 |
| 2023-03-31 | 2023-03-29 | 10.333 | 7,331,736 | -264,706 | 0.50% | 75,755,783 |
| 2023-03-30 | 2023-03-28 | 10.333 | 7,596,442 | -455,970 | 0.52% | 78,490,881 |
| 2023-03-29 | 2023-03-27 | 10.333 | 8,052,412 | -838,641 | 0.55% | 83,202,229 |
| 2023-03-28 | 2023-03-24 | 10.414 | 8,891,053 | -234,420 | 0.60% | 92,595,017 |
| 2023-03-27 | 2023-03-23 | 10.461 | 9,125,473 | -577,321 | 0.62% | 95,463,011 |
| 2023-03-24 | 2023-03-22 | 10.274 | 9,702,794 | +21,696 | 0.66% | 99,687,888 |
| 2023-03-23 | 2023-03-21 | 10.146 | 9,681,098 | -196,094 | 0.66% | 98,220,254 |
| 2023-03-22 | 2023-03-20 | 10.169 | 9,877,192 | +36,375 | 0.67% | 100,440,637 |
| 2023-03-21 | 2023-03-17 | 10.216 | 9,840,817 | +73,381 | 0.67% | 100,530,837 |
| 2023-03-20 | 2023-03-16 | 9.994 | 9,767,436 | -40,404 | 0.66% | 97,612,042 |
| 2023-03-17 | 2023-03-15 | 10.087 | 9,807,840 | -303,176 | 0.67% | 98,932,932 |
| 2023-03-16 | 2023-03-14 | 9.877 | 10,111,016 | -155,367 | 0.69% | 99,863,830 |
| 2023-03-15 | 2023-03-13 | 10.146 | 10,266,383 | +146,469 | 0.70% | 104,158,304 |
| 2023-03-14 | 2023-03-10 | 9.935 | 10,119,914 | +128,332 | 0.69% | 100,543,143 |
| 2023-03-13 | 2023-03-09 | 10.146 | 9,991,582 | -514,455 | 0.68% | 101,370,291 |
| 2023-03-10 | 2023-03-08 | 10.403 | 10,506,037 | +52,017 | 0.71% | 109,291,313 |
| 2023-03-09 | 2023-03-07 | 10.601 | 10,454,020 | +523,594 | 0.71% | 110,827,446 |
| 2023-03-08 | 2023-03-06 | 10.707 | 9,930,426 | -94,654 | 0.68% | 106,321,247 |
| 2023-03-07 | 2023-03-03 | 10.683 | 10,025,080 | -347,148 | 0.68% | 107,100,316 |
| 2023-03-06 | 2023-03-02 | 10.613 | 10,372,228 | -74,546 | 0.71% | 110,081,570 |
| 2023-03-03 | 2023-03-01 | 10.555 | 10,446,774 | +403,256 | 0.71% | 110,262,202 |
| 2023-03-02 | 2023-02-28 | 10.321 | 10,043,518 | +231,203 | 0.68% | 103,658,108 |
| 2023-03-01 | 2023-02-27 | 10.461 | 9,812,315 | +45,663 | 0.67% | 102,648,174 |
| 2023-02-28 | 2023-02-24 | 10.636 | 9,766,652 | -2,738 | 0.66% | 103,882,840 |
| 2023-02-27 | 2023-02-23 | 10.777 | 9,769,390 | -34,224 | 0.66% | 105,282,231 |
| 2023-02-24 | 2023-02-22 | 10.788 | 9,803,614 | -292,939 | 0.67% | 105,765,643 |
| 2023-02-23 | 2023-02-21 | 10.882 | 10,096,553 | -31,313 | 0.69% | 109,870,100 |
| 2023-02-22 | 2023-02-20 | 10.917 | 10,127,866 | +355,222 | 0.69% | 110,565,983 |
| 2023-02-21 | 2023-02-17 | 10.683 | 9,772,644 | -39,012 | 0.66% | 104,403,482 |
| 2023-02-20 | 2023-02-16 | 10.695 | 9,811,656 | -26,522 | 0.67% | 104,934,940 |
| 2023-02-17 | 2023-02-15 | 10.660 | 9,838,178 | -70,480 | 0.67% | 104,873,612 |
| 2023-02-16 | 2023-02-14 | 10.812 | 9,908,658 | -20,548 | 0.67% | 107,130,537 |
| 2023-02-15 | 2023-02-13 | 10.777 | 9,929,206 | -311,247 | 0.68% | 107,004,527 |
| 2023-02-14 | 2023-02-10 | 10.777 | 10,240,453 | -19,678 | 0.70% | 110,358,757 |
| 2023-02-13 | 2023-02-09 | 10.987 | 10,260,131 | +397,144 | 0.70% | 112,729,471 |
| 2023-02-10 | 2023-02-08 | 10.894 | 9,862,987 | +108,392 | 0.67% | 107,443,732 |
| 2023-02-09 | 2023-02-07 | 10.999 | 9,754,595 | -129,546 | 0.66% | 107,289,094 |
| 2023-02-08 | 2023-02-06 | 10.929 | 9,884,141 | -2,243,552 | 0.67% | 108,020,766 |
| 2023-02-07 | 2023-02-03 | 11.162 | 12,127,693 | -232,126 | 0.82% | 135,374,940 |
| 2023-02-06 | 2023-02-02 | 11.455 | 12,359,819 | +891,022 | 0.84% | 141,577,714 |
| 2023-02-03 | 2023-02-01 | 11.946 | 11,468,797 | +583,187 | 0.78% | 137,001,547 |
| 2023-02-02 | 2023-01-31 | 11.852 | 10,885,610 | +1,078,201 | 0.74% | 129,017,148 |
| 2023-02-01 | 2023-01-30 | 11.899 | 9,807,409 | +35,076 | 0.67% | 116,696,754 |
| 2023-01-31 | 2023-01-27 | 12.156 | 9,772,333 | +11,475 | 0.66% | 118,792,304 |
| 2023-01-30 | 2023-01-26 | 12.086 | 9,760,858 | +24,229 | 0.66% | 117,968,279 |
| 2023-01-27 | 2023-01-20 | 11.922 | 9,736,629 | -82,919 | 0.66% | 116,082,166 |
| 2023-01-26 | 2023-01-19 | 11.735 | 9,819,548 | -27,720 | 0.67% | 115,234,340 |
| 2023-01-20 | 2023-01-18 | 11.653 | 9,847,268 | -319,358 | 0.67% | 114,753,945 |
| 2023-01-19 | 2023-01-17 | 11.630 | 10,166,626 | -178,912 | 0.69% | 118,237,881 |
| 2023-01-18 | 2023-01-16 | 11.782 | 10,345,538 | -469,829 | 0.70% | 121,890,630 |
| 2023-01-17 | 2023-01-13 | 11.057 | 10,815,367 | -584,522 | 0.74% | 119,588,414 |
| 2023-01-16 | 2023-01-12 | 10.905 | 11,399,889 | +577,493 | 0.78% | 124,319,420 |
| 2023-01-13 | 2023-01-11 | 10.940 | 10,822,396 | +360,356 | 0.74% | 118,401,166 |
| 2023-01-12 | 2023-01-10 | 11.069 | 10,462,040 | -177,823 | 0.71% | 115,803,868 |
| 2023-01-11 | 2023-01-09 | 11.116 | 10,639,863 | +854,383 | 0.72% | 118,269,637 |
| 2023-01-10 | 2023-01-06 | 10.753 | 9,785,480 | -537,349 | 0.67% | 105,226,875 |
| 2023-01-09 | 2023-01-05 | 10.870 | 10,322,829 | +956,059 | 0.70% | 112,211,765 |
| 2023-01-06 | 2023-01-04 | 10.800 | 9,366,770 | +2,919,465 | 0.64% | 101,162,263 |
| 2023-01-05 | 2023-01-03 | 10.169 | 6,447,305 | +1,726,149 | 0.44% | 65,562,300 |
| 2023-01-04 | 2022-12-30 | 10.438 | 4,721,156 | -224,803 | 0.32% | 49,278,391 |
| 2023-01-03 | 2022-12-29 | 10.368 | 4,945,959 | -28,593 | 0.34% | 51,277,972 |
| 2022-12-30 | 2022-12-28 | 10.520 | 4,974,552 | -8,384 | 0.34% | 52,330,296 |
| 2022-12-29 | 2022-12-23 | 10.239 | 4,982,936 | -1,501,200 | 0.34% | 51,020,666 |
| 2022-12-28 | 2022-12-22 | 10.286 | 6,484,136 | -41,609 | 0.44% | 66,694,727 |
| 2022-12-23 | 2022-12-21 | 9.994 | 6,525,745 | +80,079 | 0.44% | 65,215,815 |
| 2022-12-22 | 2022-12-20 | 10.005 | 6,445,666 | +26,556 | 0.44% | 64,490,875 |
| 2022-12-21 | 2022-12-19 | 10.227 | 6,419,110 | -30,115 | 0.44% | 65,650,733 |
| 2022-12-20 | 2022-12-16 | 10.578 | 6,449,225 | +1,084,155 | 0.44% | 68,220,173 |
| 2022-12-19 | 2022-12-15 | 10.520 | 5,365,070 | +75,288 | 0.36% | 56,438,390 |
| 2022-12-16 | 2022-12-14 | 10.578 | 5,289,782 | +230,655 | 0.36% | 55,955,536 |
| 2022-12-15 | 2022-12-13 | 10.625 | 5,059,127 | -53,386 | 0.34% | 53,752,191 |
| 2022-12-14 | 2022-12-12 | 10.718 | 5,112,513 | +215,598 | 0.35% | 54,797,465 |
| 2022-12-13 | 2022-12-09 | 10.753 | 4,896,915 | -10,821 | 0.33% | 52,658,333 |
| 2022-12-12 | 2022-12-08 | 10.660 | 4,907,736 | -1,579 | 0.33% | 52,315,784 |
| 2022-12-09 | 2022-12-07 | 10.426 | 4,909,315 | -389,719 | 0.33% | 51,184,971 |
| 2022-12-08 | 2022-12-06 | 10.823 | 5,299,034 | -44,830 | 0.36% | 57,354,091 |
| 2022-12-07 | 2022-12-05 | 10.917 | 5,343,864 | +456,006 | 0.36% | 58,339,000 |
| 2022-12-06 | 2022-12-02 | 10.449 | 4,887,858 | +60,294 | 0.33% | 51,075,522 |
| 2022-12-05 | 2022-12-01 | 10.601 | 4,827,564 | -61,572 | 0.33% | 51,179,028 |
| 2022-12-02 | 2022-11-30 | 10.531 | 4,889,136 | -70,969 | 0.33% | 51,488,901 |
| 2022-12-01 | 2022-11-29 | 10.461 | 4,960,105 | +251,167 | 0.34% | 51,888,440 |
| 2022-11-30 | 2022-11-28 | 9.947 | 4,708,938 | +1,660,358 | 0.32% | 46,839,176 |
| 2022-11-29 | 2022-11-25 | 10.227 | 3,048,580 | -1,692,899 | 0.21% | 31,179,013 |
| 2022-11-28 | 2022-11-24 | 10.192 | 4,741,479 | -235,998 | 0.32% | 48,326,687 |
| 2022-11-25 | 2022-11-23 | 10.075 | 4,977,477 | -64,573 | 0.34% | 50,150,266 |
| 2022-11-24 | 2022-11-22 | 10.122 | 5,042,050 | +255,721 | 0.34% | 51,036,602 |
| 2022-11-23 | 2022-11-21 | 10.005 | 4,786,329 | -65,364 | 0.33% | 47,888,697 |
| 2022-11-22 | 2022-11-18 | 10.169 | 4,851,693 | -21,623 | 0.33% | 49,336,607 |
| 2022-11-21 | 2022-11-17 | 10.368 | 4,873,316 | -399,989 | 0.33% | 50,524,835 |
| 2022-11-18 | 2022-11-16 | 10.298 | 5,273,305 | +198,382 | 0.36% | 54,301,961 |
| 2022-11-17 | 2022-11-15 | 10.520 | 5,074,923 | +98,118 | 0.35% | 53,386,159 |
| 2022-11-16 | 2022-11-14 | 10.262 | 4,976,805 | +597,342 | 0.34% | 51,074,233 |
| 2022-11-15 | 2022-11-11 | 10.017 | 4,379,463 | +174,360 | 0.30% | 43,869,067 |
| 2022-11-14 | 2022-11-10 | 9.608 | 4,205,103 | -76,657 | 0.29% | 40,402,214 |
| 2022-11-11 | 2022-11-09 | 9.690 | 4,281,760 | -53,933 | 0.29% | 41,489,057 |
| 2022-11-10 | 2022-11-08 | 9.666 | 4,335,693 | -402,908 | 0.29% | 41,910,297 |
| 2022-11-09 | 2022-11-07 | 9.772 | 4,738,601 | +215,433 | 0.32% | 46,303,426 |
| 2022-11-08 | 2022-11-04 | 9.398 | 4,523,168 | +1,281,609 | 0.31% | 42,506,513 |
| 2022-11-07 | 2022-11-03 | 9.012 | 3,241,559 | -369,146 | 0.22% | 29,212,251 |
| 2022-11-04 | 2022-11-02 | 9.316 | 3,610,705 | +402,962 | 0.25% | 33,636,209 |
| 2022-11-03 | 2022-11-01 | 9.257 | 3,207,743 | +80,935 | 0.22% | 29,694,872 |
| 2022-11-02 | 2022-10-31 | 8.988 | 3,126,808 | -769,298 | 0.21% | 28,105,044 |
| 2022-11-01 | 2022-10-28 | 9.468 | 3,896,106 | +508,881 | 0.26% | 36,886,928 |
| 2022-10-31 | 2022-10-27 | 9.853 | 3,387,225 | -1,474,591 | 0.23% | 33,375,542 |
| 2022-10-28 | 2022-10-26 | 9.888 | 4,861,816 | -99,458 | 0.33% | 48,075,697 |
| 2022-10-27 | 2022-10-25 | 9.818 | 4,961,274 | +210,451 | 0.34% | 48,711,243 |
| 2022-10-26 | 2022-10-24 | 9.877 | 4,750,823 | +193,182 | 0.32% | 46,922,622 |
| 2022-10-25 | 2022-10-21 | 10.508 | 4,557,641 | +56,181 | 0.31% | 47,891,288 |
| 2022-10-24 | 2022-10-20 | 10.508 | 4,501,460 | +250,444 | 0.31% | 47,300,943 |
| 2022-10-21 | 2022-10-19 | 10.403 | 4,251,016 | +46,713 | 0.29% | 44,222,110 |
| 2022-10-20 | 2022-10-18 | 10.648 | 4,204,303 | -315,120 | 0.29% | 44,768,145 |
| 2022-10-19 | 2022-10-17 | 10.543 | 4,519,423 | -50,032 | 0.31% | 47,648,172 |
| 2022-10-18 | 2022-10-14 | 10.356 | 4,569,455 | +152,629 | 0.31% | 47,321,101 |
| 2022-10-17 | 2022-10-13 | 10.181 | 4,416,826 | -435,571 | 0.30% | 44,966,093 |
| 2022-10-14 | 2022-10-12 | 10.286 | 4,852,397 | +17,282 | 0.33% | 49,910,935 |
| 2022-10-13 | 2022-10-11 | 10.227 | 4,835,115 | +64,337 | 0.33% | 49,450,601 |
| 2022-10-12 | 2022-10-10 | 10.216 | 4,770,778 | +17,662 | 0.32% | 48,736,838 |
| 2022-10-11 | 2022-10-07 | 10.017 | 4,753,116 | -488,519 | 0.32% | 47,611,947 |
| 2022-10-10 | 2022-10-06 | 10.251 | 5,241,635 | -104,479 | 0.36% | 53,730,772 |
| 2022-10-07 | 2022-10-05 | 10.286 | 5,346,114 | -48,424 | 0.36% | 54,989,225 |
| 2022-10-06 | 2022-10-03 | 9.725 | 5,394,538 | +190,958 | 0.37% | 52,460,726 |
| 2022-10-05 | 2022-09-30 | 10.099 | 5,203,580 | +161,527 | 0.35% | 52,549,996 |
| 2022-10-03 | 2022-09-29 | 10.052 | 5,042,053 | +88,634 | 0.34% | 50,683,030 |
| 2022-09-30 | 2022-09-28 | 10.391 | 4,953,419 | +128,674 | 0.34% | 51,471,110 |
| 2022-09-29 | 2022-09-27 | 10.777 | 4,824,745 | +100,955 | 0.33% | 51,995,050 |
| 2022-09-28 | 2022-09-26 | 10.742 | 4,723,790 | +404,699 | 0.32% | 50,741,442 |
| 2022-09-27 | 2022-09-23 | 11.162 | 4,319,091 | +509,806 | 0.29% | 48,211,699 |
| 2022-09-26 | 2022-09-22 | 11.069 | 3,809,285 | -4,449 | 0.26% | 42,164,811 |
| 2022-09-23 | 2022-09-21 | 11.127 | 3,813,734 | +82,892 | 0.26% | 42,436,940 |
| 2022-09-22 | 2022-09-20 | 11.314 | 3,730,842 | +468,155 | 0.25% | 42,212,291 |
| 2022-09-21 | 2022-09-19 | 11.314 | 3,262,687 | +62,797 | 0.22% | 36,915,392 |
| 2022-09-20 | 2022-09-16 | 11.478 | 3,199,890 | -130,972 | 0.22% | 36,728,505 |
| 2022-09-19 | 2022-09-15 | 12.062 | 3,330,862 | -72,893 | 0.23% | 40,178,438 |
| 2022-09-16 | 2022-09-14 | 11.992 | 3,403,755 | -106,200 | 0.23% | 40,819,000 |
| 2022-09-15 | 2022-09-13 | 12.133 | 3,509,955 | +5,661 | 0.24% | 42,584,898 |
| 2022-09-14 | 2022-09-09 | 12.156 | 3,504,294 | -61,672 | 0.24% | 42,598,135 |
| 2022-09-13 | 2022-09-08 | 11.946 | 3,565,966 | -26,693 | 0.24% | 42,597,568 |
| 2022-09-09 | 2022-09-07 | 12.039 | 3,592,659 | +119,434 | 0.24% | 43,252,372 |
| 2022-09-08 | 2022-09-06 | 12.179 | 3,473,225 | +200,530 | 0.24% | 42,301,654 |
| 2022-09-07 | 2022-09-05 | 11.922 | 3,272,695 | +18,993 | 0.22% | 39,017,767 |
| 2022-09-06 | 2022-09-02 | 11.922 | 3,253,702 | -61,868 | 0.22% | 38,791,329 |
| 2022-09-05 | 2022-09-01 | 12.086 | 3,315,570 | -125,346 | 0.23% | 40,071,486 |
| 2022-09-02 | 2022-08-31 | 12.296 | 3,440,916 | +158,873 | 0.23% | 42,310,341 |
| 2022-09-01 | 2022-08-30 | 12.343 | 3,282,043 | -9,754 | 0.22% | 40,510,247 |
| 2022-08-31 | 2022-08-29 | 12.320 | 3,291,797 | -110,809 | 0.22% | 40,553,689 |
| 2022-08-30 | 2022-08-26 | 12.366 | 3,402,606 | -2,053 | 0.23% | 42,077,898 |
| 2022-08-29 | 2022-08-25 | 12.343 | 3,404,659 | -106,259 | 0.23% | 42,023,696 |
| 2022-08-26 | 2022-08-24 | 12.133 | 3,510,918 | -91,543 | 0.24% | 42,596,582 |
| 2022-08-25 | 2022-08-23 | 12.296 | 3,602,461 | +33,946 | 0.24% | 44,296,737 |
| 2022-08-24 | 2022-08-22 | 12.179 | 3,568,515 | +28,917 | 0.24% | 43,462,225 |
| 2022-08-23 | 2022-08-19 | 12.296 | 3,539,598 | -28,235 | 0.24% | 43,523,758 |
| 2022-08-22 | 2022-08-18 | 12.320 | 3,567,833 | -4,449 | 0.24% | 43,954,348 |
| 2022-08-19 | 2022-08-17 | 12.437 | 3,572,282 | +58,177 | 0.24% | 44,426,702 |
| 2022-08-18 | 2022-08-16 | 12.366 | 3,514,105 | -64,572 | 0.24% | 43,456,737 |
| 2022-08-17 | 2022-08-15 | 12.437 | 3,578,677 | -16,256 | 0.24% | 44,506,233 |
| 2022-08-16 | 2022-08-12 | 12.553 | 3,594,933 | -40,039 | 0.24% | 45,128,593 |
| 2022-08-15 | 2022-08-11 | 12.507 | 3,634,972 | +159,408 | 0.25% | 45,461,269 |
| 2022-08-12 | 2022-08-10 | 12.109 | 3,475,564 | -52,314 | 0.24% | 42,086,398 |
| 2022-08-11 | 2022-08-09 | 12.203 | 3,527,878 | -15,399 | 0.24% | 43,049,763 |
| 2022-08-10 | 2022-08-08 | 12.203 | 3,543,277 | +2,249 | 0.24% | 43,237,673 |
| 2022-08-09 | 2022-08-05 | 12.249 | 3,541,028 | +4,478 | 0.24% | 43,375,786 |
| 2022-08-08 | 2022-08-04 | 11.969 | 3,536,550 | -60,402 | 0.24% | 42,328,850 |
| 2022-08-05 | 2022-08-03 | 11.677 | 3,596,952 | -66,848 | 0.24% | 42,000,730 |
| 2022-08-04 | 2022-08-02 | 11.735 | 3,663,800 | -102,152 | 0.25% | 42,995,419 |
| 2022-08-03 | 2022-08-01 | 12.086 | 3,765,952 | +70,668 | 0.26% | 45,514,736 |
| 2022-08-02 | 2022-07-29 | 12.086 | 3,695,284 | -222,215 | 0.25% | 44,660,653 |
| 2022-08-01 | 2022-07-28 | 12.320 | 3,917,499 | -43,022 | 0.27% | 48,262,100 |
| 2022-07-29 | 2022-07-27 | 12.179 | 3,960,521 | -6,198 | 0.27% | 48,236,607 |
| 2022-07-28 | 2022-07-26 | 12.179 | 3,966,719 | +32,169 | 0.27% | 48,312,094 |
| 2022-07-27 | 2022-07-25 | 12.109 | 3,934,550 | +13,825 | 0.27% | 47,644,364 |
| 2022-07-26 | 2022-07-22 | 12.366 | 3,920,725 | -217,993 | 0.27% | 48,485,152 |
| 2022-07-25 | 2022-07-21 | 12.203 | 4,138,718 | -103,863 | 0.28% | 50,503,682 |
| 2022-07-22 | 2022-07-20 | 12.273 | 4,242,581 | +118,065 | 0.29% | 52,068,630 |
| 2022-07-21 | 2022-07-19 | 12.320 | 4,124,516 | +805,958 | 0.28% | 50,812,471 |
| 2022-07-20 | 2022-07-18 | 12.226 | 3,318,558 | -76,407 | 0.23% | 40,573,064 |
| 2022-07-19 | 2022-07-15 | 12.039 | 3,394,965 | -304,573 | 0.23% | 40,872,315 |
| 2022-07-18 | 2022-07-14 | 12.249 | 3,699,538 | +154,063 | 0.25% | 45,317,452 |
| 2022-07-15 | 2022-07-13 | 12.413 | 3,545,475 | +216,624 | 0.24% | 44,010,434 |
| 2022-07-14 | 2022-07-12 | 12.483 | 3,328,851 | +52,975 | 0.23% | 41,554,907 |
| 2022-07-13 | 2022-07-11 | 12.600 | 3,275,876 | -271,440 | 0.22% | 41,276,506 |
| 2022-07-12 | 2022-07-08 | 12.600 | 3,547,316 | +26,864 | 0.24% | 44,696,689 |
| 2022-07-11 | 2022-07-07 | 12.577 | 3,520,452 | +103,089 | 0.24% | 44,275,901 |
| 2022-07-08 | 2022-07-06 | 12.600 | 3,417,363 | -18,819 | 0.23% | 43,059,262 |
| 2022-07-07 | 2022-07-05 | 12.787 | 3,436,182 | -271,229 | 0.23% | 43,939,002 |
| 2022-07-06 | 2022-07-04 | 14.063 | 3,707,411 | +39,013 | 0.25% | 52,138,071 |
| 2022-07-05 | 2022-06-30 | 14.259 | 3,668,398 | +254,172 | 0.25% | 52,308,439 |
| 2022-07-04 | 2022-06-29 | 14.357 | 3,414,226 | +142,990 | 0.24% | 49,018,748 |
| 2022-06-30 | 2022-06-28 | 14.725 | 3,271,236 | -18,939 | 0.23% | 48,168,007 |
| 2022-06-29 | 2022-06-27 | 14.553 | 3,290,175 | -24,816 | 0.23% | 47,882,606 |
| 2022-06-28 | 2022-06-24 | 14.529 | 3,314,991 | +99,591 | 0.24% | 48,162,540 |
| 2022-06-27 | 2022-06-23 | 14.431 | 3,215,400 | +106,360 | 0.23% | 46,400,497 |
| 2022-06-24 | 2022-06-22 | 14.284 | 3,109,040 | +2,122 | 0.22% | 44,408,612 |
| 2022-06-23 | 2022-06-21 | 14.284 | 3,106,918 | -116,972 | 0.22% | 44,378,302 |
| 2022-06-22 | 2022-06-20 | 14.308 | 3,223,890 | -49,305 | 0.23% | 46,128,082 |
| 2022-06-21 | 2022-06-17 | 14.259 | 3,273,195 | -54,112 | 0.23% | 46,673,159 |
| 2022-06-20 | 2022-06-16 | 14.333 | 3,327,307 | -87,850 | 0.24% | 47,689,314 |
| 2022-06-17 | 2022-06-15 | 14.382 | 3,415,157 | -221,852 | 0.24% | 49,115,787 |
| 2022-06-16 | 2022-06-14 | 14.186 | 3,637,009 | +395,358 | 0.26% | 51,593,533 |
| 2022-06-15 | 2022-06-13 | 13.916 | 3,241,651 | -99,753 | 0.23% | 45,111,464 |
| 2022-06-14 | 2022-06-10 | 14.112 | 3,341,404 | +32,326 | 0.24% | 47,154,572 |
| 2022-06-13 | 2022-06-09 | 13.916 | 3,309,078 | -11,755 | 0.24% | 46,049,792 |
| 2022-06-10 | 2022-06-08 | 13.916 | 3,320,833 | +40,617 | 0.24% | 46,213,377 |
| 2022-06-09 | 2022-06-07 | 13.549 | 3,280,216 | -113,245 | 0.23% | 44,442,646 |
| 2022-06-08 | 2022-06-06 | 13.451 | 3,393,461 | +11,591 | 0.24% | 45,644,404 |
| 2022-06-07 | 2022-06-02 | 13.230 | 3,381,870 | -115,590 | 0.24% | 44,742,784 |
| 2022-06-06 | 2022-06-01 | 13.304 | 3,497,460 | -299,246 | 0.25% | 46,529,128 |
| 2022-06-02 | 2022-05-31 | 13.451 | 3,796,706 | +421,055 | 0.27% | 51,068,329 |
| 2022-06-01 | 2022-05-30 | 12.667 | 3,375,651 | +72,652 | 0.24% | 42,758,298 |
| 2022-05-31 | 2022-05-27 | 12.642 | 3,302,999 | -16,333 | 0.24% | 41,757,114 |
| 2022-05-30 | 2022-05-26 | 12.642 | 3,319,332 | -123,431 | 0.24% | 41,963,599 |
| 2022-05-27 | 2022-05-25 | 12.471 | 3,442,763 | +90,530 | 0.25% | 42,933,594 |
| 2022-05-26 | 2022-05-24 | 12.422 | 3,352,233 | -201,384 | 0.24% | 41,640,361 |
| 2022-05-25 | 2022-05-23 | 12.642 | 3,553,617 | +69,223 | 0.25% | 44,925,472 |
| 2022-05-24 | 2022-05-20 | 12.740 | 3,484,394 | +107,607 | 0.25% | 44,391,818 |
| 2022-05-23 | 2022-05-19 | 12.520 | 3,376,787 | +75,757 | 0.24% | 42,276,293 |
| 2022-05-20 | 2022-05-18 | 12.593 | 3,301,030 | +113,957 | 0.24% | 41,570,469 |
| 2022-05-19 | 2022-05-17 | 12.618 | 3,187,073 | +114,285 | 0.23% | 40,213,472 |
| 2022-05-17 | 2022-05-13 | 12.544 | 3,072,788 | -312,748 | 0.22% | 38,545,607 |
| 2022-05-16 | 2022-05-12 | 12.324 | 3,385,536 | +4,408 | 0.24% | 41,722,253 |
| 2022-05-13 | 2022-05-11 | 12.275 | 3,381,128 | -74,694 | 0.24% | 41,502,253 |
| 2022-05-12 | 2022-05-10 | 12.201 | 3,455,822 | +4,384 | 0.25% | 42,165,091 |
| 2022-05-11 | 2022-05-06 | 12.238 | 3,451,438 | +78,203 | 0.25% | 42,238,443 |
| 2022-05-10 | 2022-05-05 | 12.520 | 3,373,235 | -50,062 | 0.24% | 42,231,823 |
| 2022-05-06 | 2022-05-04 | 12.740 | 3,423,297 | -244,258 | 0.24% | 43,613,431 |
| 2022-05-05 | 2022-05-03 | 12.740 | 3,667,555 | +48,685 | 0.26% | 46,725,323 |
| 2022-05-04 | 2022-04-29 | 13.353 | 3,618,870 | +267,751 | 0.26% | 48,321,657 |
| 2022-05-03 | 2022-04-28 | 12.642 | 3,351,119 | -505,985 | 0.24% | 42,365,456 |
| 2022-04-29 | 2022-04-27 | 12.520 | 3,857,104 | +197,147 | 0.27% | 48,289,708 |
| 2022-04-28 | 2022-04-26 | 12.544 | 3,659,957 | +352,321 | 0.26% | 45,911,161 |
| 2022-04-27 | 2022-04-25 | 13.010 | 3,307,636 | -35,024 | 0.24% | 43,031,309 |
| 2022-04-26 | 2022-04-22 | 13.622 | 3,342,660 | -15,184 | 0.24% | 45,534,369 |
| 2022-04-25 | 2022-04-21 | 13.475 | 3,357,844 | -245,614 | 0.24% | 45,247,599 |
| 2022-04-22 | 2022-04-20 | 13.622 | 3,603,458 | +140,407 | 0.26% | 49,087,011 |
| 2022-04-21 | 2022-04-19 | 13.843 | 3,463,051 | -37,470 | 0.25% | 47,937,973 |
| 2022-04-20 | 2022-04-14 | 14.186 | 3,500,521 | -95,362 | 0.25% | 49,657,355 |
| 2022-04-19 | 2022-04-13 | 14.039 | 3,595,883 | +99,566 | 0.26% | 50,481,530 |
| 2022-04-14 | 2022-04-12 | 14.088 | 3,496,317 | +142,226 | 0.25% | 49,255,074 |
| 2022-04-13 | 2022-04-11 | 14.186 | 3,354,091 | -141,596 | 0.24% | 47,580,142 |
| 2022-04-12 | 2022-04-08 | 14.749 | 3,495,687 | +199,065 | 0.25% | 51,558,629 |
| 2022-04-11 | 2022-04-07 | 14.431 | 3,296,622 | +55,779 | 0.23% | 47,572,588 |
| 2022-04-08 | 2022-04-06 | 14.725 | 3,240,843 | -85,880 | 0.23% | 47,720,479 |
| 2022-04-07 | 2022-04-04 | 14.798 | 3,326,723 | -378,667 | 0.24% | 49,229,555 |
| 2022-04-06 | 2022-04-01 | 14.798 | 3,705,390 | +73,142 | 0.26% | 54,833,150 |
| 2022-04-04 | 2022-03-31 | 14.774 | 3,632,248 | +77,631 | 0.26% | 53,661,788 |
| 2022-04-01 | 2022-03-30 | 14.847 | 3,554,617 | +64,230 | 0.25% | 52,776,158 |
| 2022-03-31 | 2022-03-29 | 14.431 | 3,490,387 | -46,558 | 0.25% | 50,368,754 |
| 2022-03-30 | 2022-03-28 | 14.382 | 3,536,945 | +323,587 | 0.25% | 50,867,306 |
| 2022-03-29 | 2022-03-25 | 14.259 | 3,213,358 | -126,202 | 0.23% | 45,819,931 |
| 2022-03-28 | 2022-03-24 | 14.553 | 3,339,560 | -133,223 | 0.24% | 48,601,316 |
| 2022-03-25 | 2022-03-23 | 14.774 | 3,472,783 | -30,040 | 0.25% | 51,305,898 |
| 2022-03-24 | 2022-03-22 | 14.774 | 3,502,823 | +164,824 | 0.25% | 51,749,700 |
| 2022-03-23 | 2022-03-21 | 14.676 | 3,337,999 | -464,285 | 0.24% | 48,987,509 |
| 2022-03-22 | 2022-03-18 | 14.945 | 3,802,284 | -53,840 | 0.27% | 56,825,952 |
| 2022-03-21 | 2022-03-17 | 14.896 | 3,856,124 | -142,692 | 0.27% | 57,441,649 |
| 2022-03-18 | 2022-03-16 | 14.137 | 3,998,816 | +799,935 | 0.28% | 56,530,076 |
| 2022-03-17 | 2022-03-15 | 13.377 | 3,198,881 | -526,768 | 0.23% | 42,792,047 |
| 2022-03-16 | 2022-03-14 | 14.137 | 3,725,649 | +207,589 | 0.27% | 52,668,395 |
| 2022-03-15 | 2022-03-11 | 14.406 | 3,518,060 | -517,391 | 0.25% | 50,681,901 |
| 2022-03-14 | 2022-03-10 | 14.651 | 4,035,451 | +98,287 | 0.29% | 59,124,243 |
| 2022-03-11 | 2022-03-09 | 14.431 | 3,937,164 | +763,418 | 0.28% | 56,816,062 |
| 2022-03-10 | 2022-03-08 | 14.651 | 3,173,746 | +69,762 | 0.23% | 46,499,221 |
| 2022-03-09 | 2022-03-07 | 14.921 | 3,103,984 | -81,619 | 0.22% | 46,313,659 |
| 2022-03-08 | 2022-03-04 | 15.337 | 3,185,603 | +42,260 | 0.23% | 48,858,296 |
| 2022-03-07 | 2022-03-03 | 15.705 | 3,143,343 | -262,824 | 0.22% | 49,365,340 |
| 2022-03-04 | 2022-03-02 | 15.509 | 3,406,167 | -108,738 | 0.24% | 52,825,301 |
| 2022-03-03 | 2022-03-01 | 15.680 | 3,514,905 | +90,778 | 0.25% | 55,114,503 |
| 2022-03-02 | 2022-02-28 | 15.656 | 3,424,127 | +80,975 | 0.24% | 53,607,191 |
| 2022-03-01 | 2022-02-25 | 15.803 | 3,343,152 | -216,160 | 0.24% | 52,830,919 |
| 2022-02-28 | 2022-02-24 | 15.876 | 3,559,312 | -45,624 | 0.25% | 56,508,450 |
| 2022-02-25 | 2022-02-23 | 16.440 | 3,604,936 | -174,781 | 0.26% | 59,264,198 |
| 2022-02-24 | 2022-02-22 | 16.293 | 3,779,717 | +367,342 | 0.27% | 61,581,925 |
| 2022-02-23 | 2022-02-21 | 16.587 | 3,412,375 | +98,610 | 0.24% | 56,600,172 |
| 2022-02-22 | 2022-02-18 | 16.464 | 3,313,765 | +1,796 | 0.24% | 54,558,612 |
| 2022-02-21 | 2022-02-17 | 16.513 | 3,311,969 | +103,390 | 0.24% | 54,691,331 |
| 2022-02-18 | 2022-02-16 | 16.489 | 3,208,579 | +85,550 | 0.23% | 52,905,416 |
| 2022-02-17 | 2022-02-15 | 16.611 | 3,123,029 | -286,408 | 0.22% | 51,877,381 |
| 2022-02-16 | 2022-02-14 | 16.415 | 3,409,437 | -173,385 | 0.24% | 55,966,713 |
| 2022-02-15 | 2022-02-11 | 17.126 | 3,582,822 | -54,693 | 0.26% | 61,358,501 |
| 2022-02-14 | 2022-02-10 | 17.077 | 3,637,515 | -169,897 | 0.26% | 62,116,918 |
| 2022-02-11 | 2022-02-09 | 17.028 | 3,807,412 | +5,714 | 0.27% | 64,831,640 |
| 2022-02-10 | 2022-02-08 | 16.807 | 3,801,698 | +255,996 | 0.27% | 63,896,057 |
| 2022-02-09 | 2022-02-07 | 16.881 | 3,545,702 | +164,809 | 0.25% | 59,854,084 |
| 2022-02-08 | 2022-02-04 | 16.905 | 3,380,893 | +7,836 | 0.24% | 57,154,818 |
| 2022-02-07 | 2022-01-31 | 16.905 | 3,373,057 | +15,673 | 0.24% | 57,022,349 |
| 2022-02-04 | 2022-01-27 | 16.881 | 3,357,384 | +46,204 | 0.24% | 56,675,136 |
| 2022-01-28 | 2022-01-26 | 17.346 | 3,311,180 | -28,868 | 0.24% | 57,436,554 |
| 2022-01-27 | 2022-01-25 | 16.979 | 3,340,048 | -90,611 | 0.24% | 56,709,821 |
| 2022-01-26 | 2022-01-24 | 17.101 | 3,430,659 | -364,759 | 0.24% | 58,668,543 |
| 2022-01-25 | 2022-01-21 | 17.371 | 3,795,418 | +26,171 | 0.27% | 65,929,257 |
| 2022-01-24 | 2022-01-20 | 17.420 | 3,769,247 | +458,116 | 0.27% | 65,659,343 |
| 2022-01-21 | 2022-01-19 | 16.783 | 3,311,131 | -63,134 | 0.24% | 55,569,855 |
| 2022-01-20 | 2022-01-18 | 16.195 | 3,374,265 | +9,861 | 0.24% | 54,645,321 |
| 2022-01-19 | 2022-01-17 | 15.803 | 3,364,404 | +87,672 | 0.24% | 53,166,759 |
| 2022-01-18 | 2022-01-14 | 15.876 | 3,276,732 | -129,573 | 0.23% | 52,022,146 |
| 2022-01-17 | 2022-01-13 | 16.097 | 3,406,305 | +57,958 | 0.24% | 54,830,377 |
| 2022-01-14 | 2022-01-12 | 15.925 | 3,348,347 | -722,496 | 0.24% | 53,323,193 |
| 2022-01-13 | 2022-01-11 | 15.754 | 4,070,843 | +16,980 | 0.29% | 64,130,948 |
| 2022-01-12 | 2022-01-10 | 15.827 | 4,053,863 | -207,534 | 0.29% | 64,161,413 |
| 2022-01-11 | 2022-01-07 | 15.852 | 4,261,397 | +96,979 | 0.30% | 67,550,506 |
| 2022-01-10 | 2022-01-06 | 15.582 | 4,164,418 | +46,856 | 0.30% | 64,890,895 |
| 2022-01-07 | 2022-01-05 | 15.729 | 4,117,562 | -86,177 | 0.29% | 64,766,064 |
| 2022-01-06 | 2022-01-04 | 15.876 | 4,203,739 | -13,387 | 0.30% | 66,739,520 |
| 2022-01-05 | 2022-01-03 | 15.803 | 4,217,126 | +259,261 | 0.30% | 66,642,092 |
| 2022-01-04 | 2021-12-31 | 15.901 | 3,957,865 | +280,889 | 0.28% | 62,932,938 |
| 2022-01-03 | 2021-12-29 | 15.754 | 3,676,976 | -76,744 | 0.26% | 57,926,075 |
| 2021-12-30 | 2021-12-28 | 15.803 | 3,753,720 | +140,724 | 0.27% | 59,319,014 |
| 2021-12-29 | 2021-12-24 | 15.631 | 3,612,996 | +30,203 | 0.26% | 56,475,553 |
| 2021-12-28 | 2021-12-22 | 15.533 | 3,582,793 | -307,576 | 0.26% | 55,652,324 |
| 2021-12-23 | 2021-12-21 | 15.484 | 3,890,369 | +103,019 | 0.28% | 60,239,340 |
| 2021-12-22 | 2021-12-20 | 15.141 | 3,787,350 | -123,017 | 0.27% | 57,345,091 |
| 2021-12-21 | 2021-12-17 | 15.484 | 3,910,367 | +238,049 | 0.28% | 60,548,994 |
| 2021-12-20 | 2021-12-16 | 15.656 | 3,672,318 | +162,610 | 0.26% | 57,492,801 |
| 2021-12-17 | 2021-12-15 | 15.484 | 3,509,708 | +42,775 | 0.25% | 54,345,100 |
| 2021-12-16 | 2021-12-14 | 15.411 | 3,466,933 | +17,632 | 0.25% | 53,427,939 |
| 2021-12-15 | 2021-12-13 | 15.288 | 3,449,301 | -69,468 | 0.25% | 52,733,672 |
| 2021-12-14 | 2021-12-10 | 15.141 | 3,518,769 | +3,429 | 0.25% | 53,278,448 |
| 2021-12-13 | 2021-12-09 | 15.337 | 3,515,340 | -92,571 | 0.25% | 53,915,545 |
| 2021-12-10 | 2021-12-08 | 15.117 | 3,607,911 | -543,012 | 0.26% | 54,539,771 |
| 2021-12-09 | 2021-12-07 | 15.117 | 4,150,923 | -246,112 | 0.30% | 62,748,330 |
| 2021-12-08 | 2021-12-06 | 14.896 | 4,397,035 | -164,122 | 0.31% | 65,499,175 |
| 2021-12-07 | 2021-12-03 | 14.774 | 4,561,157 | +205,221 | 0.33% | 67,385,222 |
| 2021-12-06 | 2021-12-02 | 14.725 | 4,355,936 | +537,883 | 0.31% | 64,139,902 |
| 2021-12-03 | 2021-12-01 | 14.333 | 3,818,053 | -4,303 | 0.27% | 54,723,032 |
| 2021-12-02 | 2021-11-30 | 13.696 | 3,822,356 | -35,102 | 0.27% | 52,349,830 |
| 2021-12-01 | 2021-11-29 | 13.941 | 3,857,458 | +10,181 | 0.27% | 53,775,667 |
| 2021-11-30 | 2021-11-26 | 14.137 | 3,847,277 | +37,551 | 0.27% | 54,387,814 |
| 2021-11-29 | 2021-11-25 | 14.308 | 3,809,726 | -51,755 | 0.27% | 54,510,344 |
| 2021-11-26 | 2021-11-24 | 14.210 | 3,861,481 | +5,295 | 0.28% | 54,872,434 |
| 2021-11-25 | 2021-11-23 | 14.235 | 3,856,186 | -26,310 | 0.27% | 54,891,669 |
| 2021-11-24 | 2021-11-22 | 13.941 | 3,882,496 | -135,613 | 0.28% | 54,124,714 |
| 2021-11-23 | 2021-11-19 | 13.990 | 4,018,109 | -8,000 | 0.29% | 56,212,144 |
| 2021-11-22 | 2021-11-18 | 13.892 | 4,026,109 | -53,876 | 0.29% | 55,929,498 |
| 2021-11-19 | 2021-11-17 | 14.088 | 4,079,985 | -56,163 | 0.29% | 57,477,615 |
| 2021-11-18 | 2021-11-16 | 14.112 | 4,136,148 | +79,509 | 0.29% | 58,370,160 |
| 2021-11-17 | 2021-11-15 | 14.161 | 4,056,639 | -65,958 | 0.29% | 57,446,891 |
| 2021-11-16 | 2021-11-12 | 14.308 | 4,122,597 | -27,957 | 0.29% | 58,986,966 |
| 2021-11-15 | 2021-11-11 | 14.382 | 4,150,554 | +317,710 | 0.30% | 59,692,051 |
| 2021-11-12 | 2021-11-10 | 13.867 | 3,832,844 | -65,959 | 0.27% | 53,150,812 |
| 2021-11-11 | 2021-11-09 | 13.965 | 3,898,803 | -19,918 | 0.28% | 54,447,567 |
| 2021-11-10 | 2021-11-08 | 13.867 | 3,918,721 | +41,796 | 0.28% | 54,341,686 |
| 2021-11-09 | 2021-11-05 | 13.843 | 3,876,925 | -93,713 | 0.28% | 53,667,106 |
| 2021-11-08 | 2021-11-04 | 13.990 | 3,970,638 | -3,592 | 0.28% | 55,548,039 |
| 2021-11-05 | 2021-11-03 | 14.039 | 3,974,230 | -391,302 | 0.28% | 55,793,030 |
| 2021-11-04 | 2021-11-02 | 13.990 | 4,365,532 | -71,999 | 0.31% | 61,072,488 |
| 2021-11-03 | 2021-11-01 | 14.357 | 4,437,531 | +191,112 | 0.32% | 63,710,549 |
| 2021-11-02 | 2021-10-29 | 14.210 | 4,246,419 | +129,794 | 0.30% | 60,342,482 |
| 2021-11-01 | 2021-10-28 | 14.088 | 4,116,625 | -181,053 | 0.29% | 57,993,789 |
| 2021-10-29 | 2021-10-27 | 14.259 | 4,297,678 | -66,448 | 0.31% | 61,281,472 |
| 2021-10-28 | 2021-10-26 | 14.480 | 4,364,126 | +191,834 | 0.31% | 63,191,271 |
| 2021-10-27 | 2021-10-25 | 14.578 | 4,172,292 | +123,590 | 0.30% | 60,822,461 |
| 2021-10-26 | 2021-10-22 | 14.578 | 4,048,702 | -82,284 | 0.29% | 59,020,802 |
| 2021-10-25 | 2021-10-21 | 14.602 | 4,130,986 | +23,893 | 0.29% | 60,321,525 |
| 2021-10-22 | 2021-10-20 | 14.602 | 4,107,093 | -5,341 | 0.29% | 59,972,635 |
| 2021-10-21 | 2021-10-19 | 14.553 | 4,112,434 | +247,180 | 0.29% | 59,849,113 |
| 2021-10-20 | 2021-10-18 | 14.284 | 3,865,254 | +199,508 | 0.28% | 55,210,150 |
| 2021-10-19 | 2021-10-15 | 14.308 | 3,665,746 | -2,286 | 0.26% | 52,450,248 |
| 2021-10-18 | 2021-10-12 | 14.406 | 3,668,032 | -174,394 | 0.26% | 52,842,429 |
| 2021-10-15 | 2021-10-11 | 14.700 | 3,842,426 | +464,564 | 0.27% | 56,484,475 |
| 2021-10-12 | 2021-10-08 | 14.896 | 3,377,862 | -102,779 | 0.24% | 50,317,356 |
| 2021-10-11 | 2021-10-07 | 14.455 | 3,480,641 | +75,264 | 0.25% | 50,313,389 |
| 2021-10-08 | 2021-10-06 | 14.480 | 3,405,377 | +15,020 | 0.24% | 49,308,866 |
| 2021-10-07 | 2021-10-05 | 14.480 | 3,390,357 | +16,163 | 0.24% | 49,091,380 |
| 2021-10-06 | 2021-10-04 | 14.529 | 3,374,194 | -62,366 | 0.24% | 49,022,683 |
| 2021-10-05 | 2021-09-30 | 14.725 | 3,436,560 | +3,096 | 0.24% | 50,602,356 |
| 2021-10-04 | 2021-09-29 | 14.970 | 3,433,464 | +258,935 | 0.24% | 51,397,979 |
| 2021-09-30 | 2021-09-28 | 15.166 | 3,174,529 | -1,616,571 | 0.23% | 48,144,012 |
| 2021-09-29 | 2021-09-27 | 14.700 | 4,791,100 | +1,685,305 | 0.34% | 70,430,183 |
| 2021-09-28 | 2021-09-24 | 14.749 | 3,105,795 | +19,101 | 0.22% | 45,808,029 |
| 2021-09-27 | 2021-09-23 | 15.019 | 3,086,694 | -114,120 | 0.22% | 46,358,181 |
| 2021-09-24 | 2021-09-21 | 14.725 | 3,200,814 | +208,491 | 0.23% | 47,131,064 |
| 2021-09-23 | 2021-09-20 | 14.676 | 2,992,323 | +91,666 | 0.21% | 43,914,468 |
| 2021-09-21 | 2021-09-17 | 15.068 | 2,900,657 | -87,195 | 0.21% | 43,706,278 |
| 2021-09-20 | 2021-09-16 | 14.994 | 2,987,852 | +461,211 | 0.21% | 44,800,497 |
| 2021-09-17 | 2021-09-15 | 15.068 | 2,526,641 | -94,255 | 0.18% | 38,070,711 |
| 2021-09-16 | 2021-09-14 | 15.386 | 2,620,896 | -76,407 | 0.19% | 40,325,686 |
| 2021-09-15 | 2021-09-13 | 15.680 | 2,697,303 | -168,659 | 0.19% | 42,294,319 |
| 2021-09-14 | 2021-09-10 | 15.656 | 2,865,962 | +140,896 | 0.20% | 44,868,713 |
| 2021-09-13 | 2021-09-09 | 15.239 | 2,725,066 | +237,221 | 0.19% | 41,527,878 |
| 2021-09-10 | 2021-09-08 | 15.313 | 2,487,845 | -6,055 | 0.18% | 38,095,675 |
| 2021-09-09 | 2021-09-07 | 15.264 | 2,493,900 | -426,178 | 0.18% | 38,066,190 |
| 2021-09-08 | 2021-09-06 | 14.945 | 2,920,078 | -421,796 | 0.21% | 43,641,193 |
| 2021-09-07 | 2021-09-03 | 14.602 | 3,341,874 | -611,664 | 0.24% | 48,798,746 |
| 2021-09-06 | 2021-09-02 | 14.529 | 3,953,538 | +52,068 | 0.28% | 57,439,803 |
| 2021-09-03 | 2021-09-01 | 14.112 | 3,901,470 | -442,377 | 0.28% | 55,058,337 |
| 2021-09-02 | 2021-08-31 | 13.671 | 4,343,847 | +1,884,083 | 0.31% | 59,385,587 |
| 2021-09-01 | 2021-08-30 | 13.549 | 2,459,764 | -8,929 | 0.18% | 33,326,592 |
| 2021-08-31 | 2021-08-27 | 13.328 | 2,468,693 | -449,840 | 0.18% | 32,903,214 |
| 2021-08-30 | 2021-08-26 | 13.426 | 2,918,533 | +4,963 | 0.21% | 39,184,788 |
| 2021-08-27 | 2021-08-25 | 13.524 | 2,913,570 | +316,855 | 0.21% | 39,403,687 |
| 2021-08-26 | 2021-08-24 | 13.867 | 2,596,715 | -10,407 | 0.19% | 36,009,165 |
| 2021-08-25 | 2021-08-23 | 13.426 | 2,607,122 | -344,880 | 0.19% | 35,003,723 |
| 2021-08-24 | 2021-08-20 | 13.157 | 2,952,002 | -307,914 | 0.21% | 38,838,573 |
| 2021-08-23 | 2021-08-19 | 13.426 | 3,259,916 | +94,268 | 0.23% | 43,768,262 |
| 2021-08-20 | 2021-08-18 | 13.622 | 3,165,648 | +205,903 | 0.23% | 43,123,077 |
| 2021-08-19 | 2021-08-17 | 13.010 | 2,959,745 | -148,642 | 0.21% | 38,505,356 |
| 2021-08-18 | 2021-08-16 | 13.230 | 3,108,387 | +435,145 | 0.22% | 41,124,552 |
| 2021-08-17 | 2021-08-13 | 13.255 | 2,673,242 | +163,617 | 0.19% | 35,432,996 |
| 2021-08-16 | 2021-08-12 | 13.328 | 2,509,625 | -428,666 | 0.18% | 33,448,763 |
| 2021-08-13 | 2021-08-11 | 13.230 | 2,938,291 | -240,315 | 0.21% | 38,874,149 |
| 2021-08-12 | 2021-08-10 | 13.181 | 3,178,606 | +303,833 | 0.23% | 41,897,808 |
| 2021-08-11 | 2021-08-09 | 13.230 | 2,874,773 | +273,711 | 0.20% | 38,033,794 |
| 2021-08-10 | 2021-08-06 | 13.181 | 2,601,062 | +2,127 | 0.19% | 34,285,091 |
| 2021-08-09 | 2021-08-05 | 13.206 | 2,598,935 | -51,509 | 0.19% | 34,320,730 |
| 2021-08-06 | 2021-08-04 | 13.230 | 2,650,444 | -923,094 | 0.19% | 35,065,879 |
| 2021-08-05 | 2021-08-03 | 13.181 | 3,573,538 | +96,162 | 0.25% | 47,103,482 |
| 2021-08-04 | 2021-08-02 | 13.034 | 3,477,376 | +1,187,575 | 0.25% | 45,324,771 |
| 2021-08-03 | 2021-07-30 | 12.618 | 2,289,801 | -817 | 0.16% | 28,891,980 |
| 2021-08-02 | 2021-07-29 | 12.667 | 2,290,618 | +16,163 | 0.16% | 29,014,530 |
| 2021-07-30 | 2021-07-28 | 12.544 | 2,274,455 | +1,234,921 | 0.16% | 28,531,174 |
| 2021-07-29 | 2021-07-27 | 12.495 | 1,039,534 | +8,860 | 0.07% | 12,989,164 |
| 2021-07-28 | 2021-07-26 | 12.912 | 1,030,674 | -1,068,926 | 0.07% | 13,307,739 |
| 2021-07-27 | 2021-07-23 | 13.353 | 2,099,600 | +549,705 | 0.15% | 28,035,312 |
| 2021-07-26 | 2021-07-22 | 13.426 | 1,549,895 | -33,494 | 0.11% | 20,809,190 |
| 2021-07-23 | 2021-07-21 | 13.157 | 1,583,389 | +414,739 | 0.11% | 20,832,157 |
| 2021-07-22 | 2021-07-20 | 13.132 | 1,168,650 | -311,080 | 0.08% | 15,346,933 |
| 2021-07-21 | 2021-07-19 | 13.279 | 1,479,730 | -742,005 | 0.11% | 19,649,617 |
| 2021-07-20 | 2021-07-16 | 13.451 | 2,221,735 | +478,686 | 0.16% | 29,883,876 |
| 2021-07-19 | 2021-07-15 | 13.328 | 1,743,049 | +302,853 | 0.12% | 23,231,691 |
| 2021-07-16 | 2021-07-14 | 13.230 | 1,440,196 | +232,293 | 0.10% | 19,054,067 |
| 2021-07-15 | 2021-07-13 | 13.426 | 1,207,903 | -864,680 | 0.09% | 16,217,539 |
| 2021-07-14 | 2021-07-12 | 13.279 | 2,072,583 | +196,835 | 0.15% | 27,522,226 |
| 2021-07-13 | 2021-07-09 | 13.132 | 1,875,748 | +3,266 | 0.13% | 24,632,677 |
| 2021-07-12 | 2021-07-08 | 13.132 | 1,872,482 | -689,487 | 0.13% | 24,589,787 |
| 2021-07-09 | 2021-07-07 | 13.353 | 2,561,969 | -19,428 | 0.18% | 34,209,183 |
| 2021-07-08 | 2021-07-06 | 13.279 | 2,581,397 | -256,298 | 0.18% | 34,278,864 |
| 2021-07-07 | 2021-07-05 | 14.314 | 2,837,695 | +69,688 | 0.20% | 40,619,620 |
| 2021-07-06 | 2021-07-02 | 14.314 | 2,768,007 | -37,923 | 0.20% | 39,622,085 |
| 2021-07-05 | 2021-06-30 | 14.596 | 2,805,930 | +443,005 | 0.21% | 40,955,291 |
| 2021-07-02 | 2021-06-29 | 14.698 | 2,362,925 | +74,911 | 0.18% | 34,731,230 |
| 2021-06-30 | 2021-06-28 | 14.929 | 2,288,014 | -856,330 | 0.17% | 34,157,460 |
| 2021-06-29 | 2021-06-25 | 15.031 | 3,144,344 | +313,040 | 0.23% | 47,263,566 |
| 2021-06-28 | 2021-06-24 | 14.750 | 2,831,304 | +903,035 | 0.21% | 41,760,656 |
| 2021-06-25 | 2021-06-23 | 14.673 | 1,928,269 | -156 | 0.14% | 28,293,102 |
| 2021-06-24 | 2021-06-22 | 14.596 | 1,928,425 | -6,644 | 0.14% | 28,147,248 |
| 2021-06-23 | 2021-06-21 | 14.596 | 1,935,069 | -24,837 | 0.14% | 28,244,224 |
| 2021-06-22 | 2021-06-18 | 14.622 | 1,959,906 | -439,099 | 0.15% | 28,656,931 |
| 2021-06-21 | 2021-06-17 | 14.442 | 2,399,005 | +498,458 | 0.18% | 34,647,235 |
| 2021-06-18 | 2021-06-16 | 14.468 | 1,900,547 | +17,713 | 0.14% | 27,497,005 |
| 2021-06-17 | 2021-06-15 | 14.314 | 1,882,834 | -909,574 | 0.14% | 26,951,452 |
| 2021-06-16 | 2021-06-11 | 14.570 | 2,792,408 | -213,848 | 0.21% | 40,686,419 |
| 2021-06-15 | 2021-06-10 | 14.647 | 3,006,256 | +399,942 | 0.22% | 44,033,207 |
| 2021-06-11 | 2021-06-09 | 14.596 | 2,606,314 | -711,708 | 0.19% | 38,041,701 |
| 2021-06-10 | 2021-06-08 | 14.852 | 3,318,022 | -242,302 | 0.25% | 49,279,420 |
| 2021-06-09 | 2021-06-07 | 14.647 | 3,560,324 | -349,905 | 0.27% | 52,148,747 |
| 2021-06-08 | 2021-06-04 | 14.775 | 3,910,229 | +1,620,184 | 0.29% | 57,774,519 |
| 2021-06-07 | 2021-06-03 | 14.724 | 2,290,045 | +107,783 | 0.17% | 33,718,651 |
| 2021-06-04 | 2021-06-02 | 14.878 | 2,182,262 | -206,975 | 0.16% | 32,466,940 |
| 2021-06-03 | 2021-06-01 | 15.083 | 2,389,237 | -1,002,695 | 0.18% | 36,035,691 |
| 2021-06-02 | 2021-05-31 | 15.390 | 3,391,932 | -318,664 | 0.25% | 52,201,134 |
| 2021-06-01 | 2021-05-28 | 15.364 | 3,710,596 | +696,529 | 0.28% | 57,010,290 |
| 2021-05-31 | 2021-05-27 | 15.083 | 3,014,067 | +596,869 | 0.22% | 45,459,696 |
| 2021-05-28 | 2021-05-26 | 15.031 | 2,417,198 | -1,136,097 | 0.18% | 36,333,619 |
| 2021-05-27 | 2021-05-25 | 15.108 | 3,553,295 | +198,540 | 0.26% | 53,683,597 |
| 2021-05-26 | 2021-05-24 | 14.545 | 3,354,755 | +1,306,831 | 0.25% | 48,794,118 |
| 2021-05-25 | 2021-05-21 | 14.391 | 2,047,924 | -81,384 | 0.15% | 29,471,924 |
| 2021-05-24 | 2021-05-20 | 14.314 | 2,129,308 | -148,709 | 0.16% | 30,479,555 |
| 2021-05-21 | 2021-05-18 | 14.340 | 2,278,017 | +67,325 | 0.17% | 32,666,554 |
| 2021-05-20 | 2021-05-17 | 14.237 | 2,210,692 | -585,153 | 0.16% | 31,474,683 |
| 2021-05-18 | 2021-05-14 | 14.519 | 2,795,845 | +991,605 | 0.21% | 40,593,311 |
| 2021-05-17 | 2021-05-13 | 14.084 | 1,804,240 | +86,062 | 0.13% | 25,410,624 |
| 2021-05-14 | 2021-05-12 | 14.314 | 1,718,178 | -157,780 | 0.13% | 24,594,517 |
| 2021-05-13 | 2021-05-11 | 14.058 | 1,875,958 | -50,280 | 0.14% | 26,372,651 |
| 2021-05-12 | 2021-05-10 | 14.161 | 1,926,238 | +1,249 | 0.14% | 27,276,799 |
| 2021-05-11 | 2021-05-07 | 14.263 | 1,924,989 | -116,527 | 0.14% | 27,456,285 |
| 2021-05-10 | 2021-05-06 | 14.135 | 2,041,516 | -15,152 | 0.15% | 28,856,935 |
| 2021-05-07 | 2021-05-05 | 14.109 | 2,056,668 | +269,614 | 0.15% | 29,018,444 |
| 2021-05-06 | 2021-05-04 | 14.186 | 1,787,054 | -119,031 | 0.13% | 25,351,623 |
| 2021-05-05 | 2021-05-03 | 14.058 | 1,906,085 | -171,206 | 0.14% | 26,796,183 |
| 2021-05-04 | 2021-04-30 | 14.212 | 2,077,291 | -114,187 | 0.15% | 29,522,196 |
| 2021-05-03 | 2021-04-29 | 14.366 | 2,191,478 | +511,698 | 0.16% | 31,481,709 |
| 2021-04-30 | 2021-04-28 | 14.289 | 1,679,780 | -64,633 | 0.13% | 24,001,862 |
| 2021-04-29 | 2021-04-27 | 14.314 | 1,744,413 | +119,343 | 0.13% | 24,970,052 |
| 2021-04-28 | 2021-04-26 | 14.366 | 1,625,070 | +11,247 | 0.12% | 23,344,967 |
| 2021-04-27 | 2021-04-23 | 14.570 | 1,613,823 | -26,243 | 0.12% | 23,513,999 |
| 2021-04-26 | 2021-04-22 | 14.622 | 1,640,066 | -315,383 | 0.12% | 23,980,364 |
| 2021-04-23 | 2021-04-21 | 14.724 | 1,955,449 | +41,395 | 0.15% | 28,792,055 |
| 2021-04-22 | 2021-04-20 | 14.826 | 1,914,054 | -363,026 | 0.14% | 28,378,607 |
| 2021-04-21 | 2021-04-19 | 14.954 | 2,277,080 | +44,207 | 0.17% | 34,052,536 |
| 2021-04-20 | 2021-04-16 | 14.519 | 2,232,873 | +215,332 | 0.17% | 32,419,433 |
| 2021-04-19 | 2021-04-15 | 14.417 | 2,017,541 | -3,487 | 0.15% | 29,086,341 |
| 2021-04-16 | 2021-04-14 | 14.468 | 2,021,028 | -6,717 | 0.15% | 29,240,117 |
| 2021-04-15 | 2021-04-13 | 14.468 | 2,027,745 | -108,876 | 0.15% | 29,337,298 |
| 2021-04-14 | 2021-04-12 | 14.596 | 2,136,621 | -238,089 | 0.16% | 31,186,072 |
| 2021-04-13 | 2021-04-09 | 14.724 | 2,374,710 | -270,707 | 0.18% | 34,965,260 |
| 2021-04-12 | 2021-04-08 | 14.750 | 2,645,417 | +767,291 | 0.20% | 39,018,894 |
| 2021-04-09 | 2021-04-07 | 14.929 | 1,878,126 | -306,323 | 0.14% | 28,038,296 |
| 2021-04-08 | 2021-04-01 | 15.364 | 2,184,449 | -110,951 | 0.16% | 33,562,283 |
| 2021-04-07 | 2021-03-31 | 15.262 | 2,295,400 | -453,002 | 0.17% | 35,031,842 |
| 2021-04-01 | 2021-03-30 | 15.313 | 2,748,402 | -517,159 | 0.20% | 42,086,205 |
| 2021-03-31 | 2021-03-29 | 15.415 | 3,265,561 | +828,212 | 0.24% | 50,339,932 |
| 2021-03-30 | 2021-03-26 | 14.494 | 2,437,349 | +72,168 | 0.18% | 35,325,839 |
| 2021-03-29 | 2021-03-25 | 14.442 | 2,365,181 | +32,647 | 0.18% | 34,158,738 |
| 2021-03-26 | 2021-03-24 | 14.647 | 2,332,534 | -85,082 | 0.17% | 34,165,072 |
| 2021-03-25 | 2021-03-23 | 14.801 | 2,417,616 | +7,760 | 0.18% | 35,782,732 |
| 2021-03-24 | 2021-03-22 | 14.750 | 2,409,856 | -150,428 | 0.18% | 35,544,459 |
| 2021-03-23 | 2021-03-19 | 14.417 | 2,560,284 | +165,913 | 0.19% | 36,910,920 |
| 2021-03-22 | 2021-03-18 | 14.801 | 2,394,371 | -88,101 | 0.18% | 35,438,686 |
| 2021-03-19 | 2021-03-17 | 14.724 | 2,482,472 | -86,851 | 0.18% | 36,551,949 |
| 2021-03-18 | 2021-03-16 | 14.724 | 2,569,323 | +73,086 | 0.19% | 37,830,744 |
| 2021-03-17 | 2021-03-15 | 14.570 | 2,496,237 | -49,140 | 0.19% | 36,371,098 |
| 2021-03-16 | 2021-03-12 | 14.750 | 2,545,377 | -104,969 | 0.19% | 37,543,342 |
| 2021-03-15 | 2021-03-11 | 14.750 | 2,650,346 | +258,675 | 0.20% | 39,091,595 |
| 2021-03-12 | 2021-03-10 | 14.570 | 2,391,671 | +9,484 | 0.18% | 34,847,533 |
| 2021-03-11 | 2021-03-09 | 14.314 | 2,382,187 | -163,861 | 0.18% | 34,099,341 |
| 2021-03-10 | 2021-03-08 | 14.494 | 2,546,048 | -158,551 | 0.19% | 36,901,273 |
| 2021-03-09 | 2021-03-05 | 14.750 | 2,704,599 | -167,142 | 0.20% | 39,891,806 |
| 2021-03-08 | 2021-03-04 | 14.801 | 2,871,741 | +47,800 | 0.21% | 42,504,160 |
| 2021-03-05 | 2021-03-03 | 15.134 | 2,823,941 | +519,702 | 0.21% | 42,736,744 |
| 2021-03-04 | 2021-03-02 | 14.750 | 2,304,239 | -32,960 | 0.17% | 33,986,648 |
| 2021-03-03 | 2021-03-01 | 14.724 | 2,337,199 | +82,321 | 0.17% | 34,412,947 |
| 2021-03-02 | 2021-02-26 | 14.775 | 2,254,878 | -72,631 | 0.17% | 33,316,333 |
| 2021-03-01 | 2021-02-25 | 15.390 | 2,327,509 | +226,340 | 0.17% | 35,819,884 |
| 2021-02-26 | 2021-02-24 | 15.236 | 2,101,169 | +67,169 | 0.16% | 32,013,730 |
| 2021-02-25 | 2021-02-23 | 15.646 | 2,034,000 | +19,369 | 0.15% | 31,823,687 |
| 2021-02-24 | 2021-02-22 | 15.595 | 2,014,631 | -158,359 | 0.15% | 31,417,465 |
| 2021-02-23 | 2021-02-19 | 15.851 | 2,172,990 | +76,698 | 0.16% | 34,443,455 |
| 2021-02-22 | 2021-02-18 | 15.620 | 2,096,292 | -416,640 | 0.16% | 32,744,619 |
| 2021-02-19 | 2021-02-17 | 15.953 | 2,512,932 | +152,428 | 0.19% | 40,089,175 |
| 2021-02-18 | 2021-02-16 | 15.620 | 2,360,504 | +113,094 | 0.18% | 36,871,678 |
| 2021-02-17 | 2021-02-11 | 15.415 | 2,247,410 | +90,162 | 0.17% | 34,644,726 |
| 2021-02-16 | 2021-02-09 | 15.339 | 2,157,248 | +64,670 | 0.16% | 33,089,121 |
| 2021-02-10 | 2021-02-08 | 14.980 | 2,092,578 | -35,958 | 0.16% | 31,346,990 |
| 2021-02-09 | 2021-02-05 | 15.262 | 2,128,536 | -154,021 | 0.16% | 32,485,203 |
| 2021-02-08 | 2021-02-04 | 15.415 | 2,282,557 | +180,402 | 0.17% | 35,186,531 |
| 2021-02-05 | 2021-02-03 | 16.056 | 2,102,155 | -121,637 | 0.16% | 33,751,308 |
| 2021-02-04 | 2021-02-02 | 15.851 | 2,223,792 | +602,492 | 0.17% | 35,248,703 |
| 2021-02-03 | 2021-02-01 | 15.902 | 1,621,300 | -120,963 | 0.12% | 25,781,805 |
| 2021-02-02 | 2021-01-29 | 15.825 | 1,742,263 | +201,213 | 0.13% | 27,571,508 |
| 2021-02-01 | 2021-01-28 | 16.158 | 1,541,050 | +168,548 | 0.11% | 24,900,291 |
| 2021-01-29 | 2021-01-27 | 16.568 | 1,372,502 | +60,452 | 0.10% | 22,739,222 |
| 2021-01-28 | 2021-01-26 | 16.619 | 1,312,050 | -792,751 | 0.10% | 21,804,866 |
| 2021-01-27 | 2021-01-25 | 17.105 | 2,104,801 | +952,435 | 0.16% | 36,003,592 |
| 2021-01-26 | 2021-01-22 | 17.131 | 1,152,366 | -35,459 | 0.09% | 19,741,261 |
| 2021-01-25 | 2021-01-21 | 17.618 | 1,187,825 | +43,738 | 0.09% | 20,926,627 |
| 2021-01-22 | 2021-01-20 | 17.899 | 1,144,087 | -951,147 | 0.09% | 20,478,331 |
| 2021-01-21 | 2021-01-19 | 17.490 | 2,095,234 | +367,168 | 0.16% | 36,644,733 |
| 2021-01-20 | 2021-01-18 | 16.977 | 1,728,066 | -57,328 | 0.13% | 29,338,113 |
| 2021-01-19 | 2021-01-15 | 16.619 | 1,785,394 | +49,906 | 0.13% | 29,671,336 |
| 2021-01-18 | 2021-01-14 | 16.619 | 1,735,488 | -395,986 | 0.13% | 28,841,952 |
| 2021-01-15 | 2021-01-13 | 16.849 | 2,131,474 | -18,901 | 0.16% | 35,914,040 |
| 2021-01-14 | 2021-01-12 | 17.131 | 2,150,375 | +694,342 | 0.16% | 36,838,221 |
| 2021-01-13 | 2021-01-11 | 16.286 | 1,456,033 | -84,352 | 0.11% | 23,713,009 |
| 2021-01-12 | 2021-01-08 | 16.004 | 1,540,385 | +246,339 | 0.11% | 24,652,878 |
| 2021-01-11 | 2021-01-07 | 16.030 | 1,294,046 | -837,971 | 0.10% | 20,743,516 |
| 2021-01-08 | 2021-01-06 | 16.286 | 2,132,017 | +136,378 | 0.16% | 34,722,110 |
| 2021-01-07 | 2021-01-05 | 15.928 | 1,995,639 | -439,568 | 0.15% | 31,785,621 |
| 2021-01-06 | 2021-01-04 | 15.800 | 2,435,207 | -344,527 | 0.18% | 38,475,066 |
| 2021-01-05 | 2020-12-31 | 15.620 | 2,779,734 | +792,284 | 0.21% | 43,420,159 |
| 2021-01-04 | 2020-12-29 | 15.467 | 1,987,450 | +136,525 | 0.15% | 30,739,124 |
| 2020-12-30 | 2020-12-28 | 15.057 | 1,850,925 | +188,542 | 0.14% | 27,869,198 |
| 2020-12-29 | 2020-12-24 | 15.031 | 1,662,383 | -101,378 | 0.12% | 24,987,771 |
| 2020-12-28 | 2020-12-22 | 14.622 | 1,763,761 | -169,173 | 0.13% | 25,788,981 |
| 2020-12-23 | 2020-12-21 | 14.878 | 1,932,934 | -86,227 | 0.14% | 28,757,524 |
| 2020-12-22 | 2020-12-18 | 15.031 | 2,019,161 | +102,629 | 0.15% | 30,350,607 |
| 2020-12-21 | 2020-12-17 | 14.750 | 1,916,532 | +68,575 | 0.14% | 28,268,118 |
| 2020-12-18 | 2020-12-16 | 14.698 | 1,847,957 | -117,119 | 0.14% | 27,162,021 |
| 2020-12-17 | 2020-12-15 | 14.698 | 1,965,076 | -83,801 | 0.15% | 28,883,484 |
| 2020-12-16 | 2020-12-14 | 14.929 | 2,048,877 | +52,503 | 0.15% | 30,587,415 |
| 2020-12-15 | 2020-12-11 | 15.185 | 1,996,374 | -7,941 | 0.15% | 30,314,815 |
| 2020-12-14 | 2020-12-10 | 15.134 | 2,004,315 | -61,859 | 0.15% | 30,332,750 |
| 2020-12-11 | 2020-12-09 | 15.339 | 2,066,174 | -134,315 | 0.15% | 31,692,175 |
| 2020-12-10 | 2020-12-08 | 15.595 | 2,200,489 | -83,986 | 0.16% | 34,315,855 |
| 2020-12-09 | 2020-12-07 | 15.595 | 2,284,475 | -364,358 | 0.17% | 35,625,587 |
| 2020-12-08 | 2020-12-04 | 15.723 | 2,648,833 | -116,374 | 0.20% | 41,646,766 |
| 2020-12-07 | 2020-12-03 | 15.928 | 2,765,207 | -187,449 | 0.21% | 44,042,946 |
| 2020-12-04 | 2020-12-02 | 16.286 | 2,952,656 | -409,107 | 0.22% | 48,087,068 |
| 2020-12-03 | 2020-12-01 | 16.158 | 3,361,763 | -46,083 | 0.25% | 54,319,377 |
| 2020-12-02 | 2020-11-30 | 15.518 | 3,407,846 | +899,912 | 0.25% | 52,882,371 |
| 2020-12-01 | 2020-11-27 | 16.004 | 2,507,934 | +32,679 | 0.19% | 40,137,882 |
| 2020-11-30 | 2020-11-26 | 15.928 | 2,475,255 | -73,261 | 0.18% | 39,424,724 |
| 2020-11-27 | 2020-11-25 | 15.492 | 2,548,516 | +89,043 | 0.19% | 39,482,175 |
| 2020-11-26 | 2020-11-24 | 15.697 | 2,459,473 | -151,334 | 0.18% | 38,606,539 |
| 2020-11-25 | 2020-11-23 | 15.620 | 2,610,807 | +835,642 | 0.19% | 40,781,475 |
| 2020-11-24 | 2020-11-20 | 15.492 | 1,775,165 | -182,294 | 0.13% | 27,501,250 |
| 2020-11-23 | 2020-11-19 | 15.415 | 1,957,459 | +191,198 | 0.15% | 30,175,015 |
| 2020-11-20 | 2020-11-18 | 15.774 | 1,766,261 | +14,684 | 0.13% | 27,860,822 |
| 2020-11-19 | 2020-11-17 | 15.569 | 1,751,577 | +30,460 | 0.13% | 27,270,377 |
| 2020-11-18 | 2020-11-16 | 15.697 | 1,721,117 | -133,401 | 0.13% | 27,016,507 |
| 2020-11-17 | 2020-11-13 | 15.543 | 1,854,518 | -76,698 | 0.14% | 28,825,581 |
| 2020-11-16 | 2020-11-12 | 16.440 | 1,931,216 | -160,319 | 0.14% | 31,748,573 |
| 2020-11-13 | 2020-11-11 | 16.465 | 2,091,535 | +144,559 | 0.16% | 34,437,724 |
| 2020-11-12 | 2020-11-10 | 16.517 | 1,946,976 | -395,673 | 0.15% | 32,157,231 |
| 2020-11-11 | 2020-11-09 | 16.363 | 2,342,649 | +182,138 | 0.17% | 38,332,435 |
| 2020-11-10 | 2020-11-06 | 15.851 | 2,160,511 | +121,685 | 0.16% | 34,245,654 |
| 2020-11-09 | 2020-11-05 | 15.825 | 2,038,826 | +353,512 | 0.15% | 32,264,651 |
| 2020-11-06 | 2020-11-04 | 15.543 | 1,685,314 | -78,572 | 0.13% | 26,195,570 |
| 2020-11-05 | 2020-11-03 | 16.004 | 1,763,886 | +130,263 | 0.13% | 28,229,869 |
| 2020-11-04 | 2020-11-02 | 15.800 | 1,633,623 | -204,476 | 0.12% | 25,810,436 |
| 2020-11-03 | 2020-10-30 | 16.030 | 1,838,099 | -185,731 | 0.14% | 29,464,669 |
| 2020-11-02 | 2020-10-29 | 16.337 | 2,023,830 | +228,688 | 0.15% | 33,063,821 |
| 2020-10-30 | 2020-10-28 | 16.337 | 1,795,142 | +345,375 | 0.13% | 29,327,687 |
| 2020-10-29 | 2020-10-27 | 16.337 | 1,449,767 | -482,056 | 0.11% | 23,685,209 |
| 2020-10-28 | 2020-10-23 | 16.747 | 1,931,823 | +75,306 | 0.14% | 32,352,170 |
| 2020-10-27 | 2020-10-22 | 16.798 | 1,856,517 | -45,299 | 0.14% | 31,186,102 |
| 2020-10-23 | 2020-10-21 | 16.645 | 1,901,816 | +454,720 | 0.14% | 31,654,844 |
| 2020-10-22 | 2020-10-20 | 16.593 | 1,447,096 | -274,528 | 0.11% | 24,012,130 |
| 2020-10-21 | 2020-10-19 | 16.619 | 1,721,624 | -19,213 | 0.13% | 28,611,547 |
| 2020-10-20 | 2020-10-16 | 16.542 | 1,740,837 | +22,096 | 0.13% | 28,797,113 |
| 2020-10-19 | 2020-10-15 | 16.465 | 1,718,741 | -14,215 | 0.13% | 28,299,564 |
| 2020-10-16 | 2020-10-14 | 16.542 | 1,732,956 | -189,238 | 0.13% | 28,666,745 |
| 2020-10-15 | 2020-10-12 | 16.901 | 1,922,194 | +174,952 | 0.14% | 32,486,243 |
| 2020-10-14 | 2020-10-09 | 16.517 | 1,747,242 | -221,431 | 0.13% | 28,858,324 |
| 2020-10-12 | 2020-10-08 | 16.491 | 1,968,673 | +176,983 | 0.15% | 32,465,178 |
| 2020-10-09 | 2020-10-07 | 16.107 | 1,791,690 | -261,335 | 0.13% | 28,858,373 |
| 2020-10-08 | 2020-10-06 | 16.414 | 2,053,025 | -75,604 | 0.15% | 33,698,502 |
| 2020-10-07 | 2020-10-05 | 16.209 | 2,128,629 | -24,369 | 0.16% | 34,503,410 |
| 2020-10-06 | 2020-09-30 | 16.209 | 2,152,998 | -197,758 | 0.16% | 34,898,412 |
| 2020-10-05 | 2020-09-29 | 16.286 | 2,350,756 | -28,898 | 0.18% | 38,284,502 |
| 2020-09-30 | 2020-09-28 | 16.260 | 2,379,654 | +97,629 | 0.18% | 38,694,200 |
| 2020-09-29 | 2020-09-25 | 15.851 | 2,282,025 | -166,829 | 0.17% | 36,171,738 |
| 2020-09-28 | 2020-09-24 | 16.132 | 2,448,854 | -300,387 | 0.18% | 39,505,883 |
| 2020-09-25 | 2020-09-23 | 16.184 | 2,749,241 | +43,738 | 0.20% | 44,492,645 |
| 2020-09-24 | 2020-09-22 | 16.363 | 2,705,503 | +154,177 | 0.20% | 44,269,764 |
| 2020-09-23 | 2020-09-21 | 16.440 | 2,551,326 | -216,191 | 0.19% | 41,942,983 |
| 2020-09-22 | 2020-09-18 | 16.312 | 2,767,517 | +14,995 | 0.21% | 45,142,755 |
| 2020-09-21 | 2020-09-17 | 16.056 | 2,752,522 | -252,431 | 0.21% | 44,193,324 |
| 2020-09-18 | 2020-09-16 | 16.184 | 3,004,953 | +21,557 | 0.22% | 48,630,988 |
| 2020-09-17 | 2020-09-15 | 15.902 | 2,983,396 | +252,587 | 0.22% | 47,441,765 |
| 2020-09-16 | 2020-09-14 | 15.953 | 2,730,809 | +218,691 | 0.20% | 43,564,998 |
| 2020-09-15 | 2020-09-11 | 15.928 | 2,512,118 | +58,109 | 0.19% | 40,011,861 |
| 2020-09-14 | 2020-09-10 | 16.004 | 2,454,009 | +370,211 | 0.18% | 39,274,847 |
| 2020-09-11 | 2020-09-09 | 16.235 | 2,083,798 | +34,991 | 0.16% | 33,830,094 |
| 2020-09-10 | 2020-09-08 | 16.593 | 2,048,807 | +349,458 | 0.15% | 33,996,514 |
| 2020-09-09 | 2020-09-07 | 16.593 | 1,699,349 | +81,697 | 0.13% | 28,197,845 |
| 2020-09-08 | 2020-09-04 | 17.080 | 1,617,652 | -893,506 | 0.12% | 27,629,261 |
| 2020-09-07 | 2020-09-03 | 17.182 | 2,511,158 | +318,663 | 0.19% | 43,147,426 |
| 2020-09-04 | 2020-09-02 | 17.336 | 2,192,495 | +280,080 | 0.16% | 38,008,927 |
| 2020-09-03 | 2020-09-01 | 17.592 | 1,912,415 | -189,949 | 0.14% | 33,643,193 |
| 2020-09-02 | 2020-08-31 | 17.413 | 2,102,364 | -270,238 | 0.16% | 36,607,928 |
| 2020-09-01 | 2020-08-28 | 17.438 | 2,372,602 | +214,941 | 0.18% | 41,374,269 |
| 2020-08-31 | 2020-08-27 | 17.592 | 2,157,661 | +747,955 | 0.16% | 37,957,559 |
| 2020-08-28 | 2020-08-26 | 17.438 | 1,409,706 | +47,653 | 0.10% | 24,582,950 |
| 2020-08-27 | 2020-08-25 | 17.899 | 1,362,053 | -61,556 | 0.10% | 24,379,765 |
| 2020-08-26 | 2020-08-24 | 18.360 | 1,423,609 | -3,827 | 0.11% | 26,137,751 |
| 2020-08-25 | 2020-08-21 | 18.258 | 1,427,436 | +15,509 | 0.11% | 26,061,806 |
| 2020-08-24 | 2020-08-20 | 18.181 | 1,411,927 | -44,050 | 0.11% | 25,670,180 |
| 2020-08-21 | 2020-08-19 | 18.488 | 1,455,977 | -637,398 | 0.11% | 26,918,450 |
| 2020-08-20 | 2020-08-18 | 18.437 | 2,093,375 | -748,150 | 0.16% | 38,595,606 |
| 2020-08-19 | 2020-08-17 | 18.744 | 2,841,525 | +953,947 | 0.21% | 53,262,420 |
| 2020-08-18 | 2020-08-14 | 17.899 | 1,887,578 | +341,938 | 0.14% | 33,786,283 |
| 2020-08-17 | 2020-08-13 | 17.925 | 1,545,640 | +430,976 | 0.12% | 27,705,419 |
| 2020-08-14 | 2020-08-12 | 17.976 | 1,114,664 | -145,429 | 0.08% | 20,037,310 |
| 2020-08-13 | 2020-08-11 | 18.027 | 1,260,093 | -220,500 | 0.09% | 22,716,090 |
| 2020-08-12 | 2020-08-10 | 18.053 | 1,480,593 | -501,022 | 0.11% | 26,729,026 |
| 2020-08-11 | 2020-08-07 | 18.027 | 1,981,615 | +40,137 | 0.15% | 35,723,193 |
| 2020-08-10 | 2020-08-06 | 18.309 | 1,941,478 | +450,738 | 0.14% | 35,546,500 |
| 2020-08-07 | 2020-08-05 | 18.027 | 1,490,740 | +16,500 | 0.11% | 26,874,036 |
| 2020-08-06 | 2020-08-04 | 18.155 | 1,474,240 | +2,031 | 0.11% | 26,765,339 |
| 2020-08-05 | 2020-08-03 | 18.155 | 1,472,209 | -94,662 | 0.11% | 26,728,466 |
| 2020-08-04 | 2020-07-31 | 17.925 | 1,566,871 | +388,645 | 0.12% | 28,085,982 |
| 2020-08-03 | 2020-07-30 | 17.797 | 1,178,226 | -342,046 | 0.09% | 20,968,711 |
| 2020-07-31 | 2020-07-29 | 17.925 | 1,520,272 | +229,468 | 0.11% | 27,250,700 |
| 2020-07-30 | 2020-07-28 | 17.490 | 1,290,804 | -212,910 | 0.10% | 22,575,602 |
| 2020-07-29 | 2020-07-27 | 17.285 | 1,503,714 | -936,932 | 0.11% | 25,991,261 |
| 2020-07-28 | 2020-07-24 | 17.541 | 2,440,646 | -2,430,832 | 0.18% | 42,810,835 |
| 2020-07-27 | 2020-07-23 | 18.872 | 4,871,478 | -373,960 | 0.36% | 91,936,203 |
| 2020-07-24 | 2020-07-22 | 18.667 | 5,245,438 | +706,674 | 0.39% | 97,919,146 |
| 2020-07-23 | 2020-07-21 | 19.436 | 4,538,764 | -834,330 | 0.34% | 88,214,039 |
| 2020-07-22 | 2020-07-20 | 19.256 | 5,373,094 | +713,087 | 0.40% | 103,466,703 |
| 2020-07-21 | 2020-07-17 | 18.258 | 4,660,007 | +80,578 | 0.35% | 85,081,361 |
| 2020-07-20 | 2020-07-16 | 18.667 | 4,579,429 | -282,800 | 0.34% | 85,486,432 |
| 2020-07-17 | 2020-07-15 | 19.487 | 4,862,229 | +81,127 | 0.36% | 94,749,821 |
| 2020-07-16 | 2020-07-14 | 19.845 | 4,781,102 | -516,773 | 0.36% | 94,882,920 |
| 2020-07-15 | 2020-07-13 | 20.025 | 5,297,875 | +276,292 | 0.39% | 106,088,129 |
| 2020-07-14 | 2020-07-10 | 19.820 | 5,021,583 | -1,372,376 | 0.37% | 99,526,776 |
| 2020-07-13 | 2020-07-09 | 20.537 | 6,393,959 | +1,049,245 | 0.48% | 131,311,435 |
| 2020-07-10 | 2020-07-08 | 20.486 | 5,344,714 | +2,726,348 | 0.40% | 109,489,580 |
| 2020-07-09 | 2020-07-07 | 19.359 | 2,618,366 | -4,866,202 | 0.20% | 50,688,621 |
| 2020-07-08 | 2020-07-06 | 20.281 | 7,484,568 | +4,970,910 | 0.56% | 151,792,478 |
| 2020-07-07 | 2020-07-03 | 18.258 | 2,513,658 | -326,161 | 0.19% | 45,893,803 |
| 2020-07-06 | 2020-07-02 | 17.080 | 2,839,819 | +439,787 | 0.21% | 48,503,695 |
| 2020-07-03 | 2020-06-30 | 15.800 | 2,400,032 | -41,302 | 0.18% | 37,919,319 |
| 2020-07-02 | 2020-06-29 | 16.056 | 2,441,334 | -685,594 | 0.18% | 39,197,022 |
| 2020-06-30 | 2020-06-26 | 16.670 | 3,126,928 | -90,913 | 0.23% | 52,126,336 |
| 2020-06-29 | 2020-06-24 | 16.773 | 3,217,841 | +120,748 | 0.24% | 53,971,466 |
| 2020-06-26 | 2020-06-23 | 16.875 | 3,097,093 | -34,564 | 0.23% | 52,263,440 |
| 2020-06-24 | 2020-06-22 | 16.721 | 3,131,657 | -400,015 | 0.23% | 52,365,554 |
| 2020-06-23 | 2020-06-19 | 17.204 | 3,531,672 | +385,962 | 0.26% | 60,758,372 |
| 2020-06-22 | 2020-06-18 | 16.521 | 3,145,710 | +869,101 | 0.23% | 51,970,129 |
| 2020-06-19 | 2020-06-17 | 16.468 | 2,276,609 | -126,402 | 0.17% | 37,492,159 |
| 2020-06-18 | 2020-06-16 | 16.495 | 2,403,011 | +797 | 0.18% | 39,636,917 |
| 2020-06-17 | 2020-06-15 | 16.337 | 2,402,214 | +58,175 | 0.18% | 39,245,200 |
| 2020-06-16 | 2020-06-12 | 16.547 | 2,344,039 | +27,565 | 0.18% | 38,787,327 |
| 2020-06-15 | 2020-06-11 | 16.757 | 2,316,474 | -533,101 | 0.18% | 38,817,948 |
| 2020-06-12 | 2020-06-10 | 16.757 | 2,849,575 | -12,560 | 0.22% | 47,751,304 |
| 2020-06-11 | 2020-06-09 | 16.626 | 2,862,135 | +149,246 | 0.22% | 47,585,900 |
| 2020-06-10 | 2020-06-08 | 16.337 | 2,712,889 | +67,521 | 0.21% | 44,320,727 |
| 2020-06-09 | 2020-06-05 | 16.547 | 2,645,368 | -54,814 | 0.20% | 43,773,484 |
| 2020-06-08 | 2020-06-04 | 16.363 | 2,700,182 | -305,259 | 0.21% | 44,184,053 |
| 2020-06-05 | 2020-06-03 | 16.363 | 3,005,441 | -59,526 | 0.23% | 49,179,116 |
| 2020-06-04 | 2020-06-02 | 16.495 | 3,064,967 | +185,574 | 0.23% | 50,555,675 |
| 2020-06-03 | 2020-06-01 | 16.626 | 2,879,393 | +213,361 | 0.22% | 47,872,832 |
| 2020-06-02 | 2020-05-29 | 15.943 | 2,666,032 | -62,508 | 0.20% | 42,504,852 |
| 2020-06-01 | 2020-05-28 | 15.812 | 2,728,540 | +176,014 | 0.21% | 43,143,093 |
| 2020-05-29 | 2020-05-27 | 15.759 | 2,552,526 | +57,719 | 0.20% | 40,225,911 |
| 2020-05-28 | 2020-05-26 | 15.497 | 2,494,807 | +37,463 | 0.19% | 38,661,031 |
| 2020-05-27 | 2020-05-25 | 15.208 | 2,457,344 | -142,477 | 0.19% | 37,370,507 |
| 2020-05-26 | 2020-05-22 | 15.181 | 2,599,821 | -379,607 | 0.20% | 39,468,966 |
| 2020-05-25 | 2020-05-21 | 15.759 | 2,979,428 | +197,827 | 0.23% | 46,953,569 |
| 2020-05-22 | 2020-05-20 | 15.812 | 2,781,601 | -285,508 | 0.21% | 43,982,083 |
| 2020-05-21 | 2020-05-19 | 15.943 | 3,067,109 | -33,352 | 0.23% | 48,899,269 |
| 2020-05-20 | 2020-05-18 | 15.812 | 3,100,461 | -2,175,577 | 0.24% | 49,023,829 |
| 2020-05-19 | 2020-05-15 | 15.969 | 5,276,038 | -775,615 | 0.40% | 84,255,053 |
| 2020-05-18 | 2020-05-14 | 16.206 | 6,051,653 | -39,517 | 0.46% | 98,071,687 |
| 2020-05-15 | 2020-05-13 | 16.547 | 6,091,170 | +2,831,644 | 0.47% | 100,791,924 |
| 2020-05-14 | 2020-05-12 | 16.416 | 3,259,526 | +238,303 | 0.25% | 53,508,026 |
| 2020-05-13 | 2020-05-11 | 16.468 | 3,021,223 | +142,727 | 0.23% | 49,754,777 |
| 2020-05-12 | 2020-05-08 | 16.600 | 2,878,496 | -72,216 | 0.22% | 47,782,313 |
| 2020-05-11 | 2020-05-07 | 16.600 | 2,950,712 | +32,773 | 0.23% | 48,981,081 |
| 2020-05-08 | 2020-05-06 | 16.731 | 2,917,939 | -188,111 | 0.22% | 48,820,262 |
| 2020-05-07 | 2020-05-05 | 15.996 | 3,106,050 | +282,531 | 0.24% | 49,683,273 |
| 2020-05-06 | 2020-05-04 | 15.707 | 2,823,519 | -89,395 | 0.22% | 44,348,237 |
| 2020-05-05 | 2020-04-29 | 16.967 | 2,912,914 | +101,091 | 0.22% | 49,424,769 |
| 2020-05-04 | 2020-04-28 | 17.151 | 2,811,823 | +146,474 | 0.21% | 48,226,487 |
| 2020-04-29 | 2020-04-27 | 16.652 | 2,665,349 | -44,408 | 0.20% | 44,384,140 |
| 2020-04-28 | 2020-04-24 | 16.416 | 2,709,757 | -81,476 | 0.21% | 44,483,078 |
| 2020-04-27 | 2020-04-23 | 16.626 | 2,791,233 | +111,091 | 0.21% | 46,407,082 |
| 2020-04-24 | 2020-04-22 | 16.573 | 2,680,142 | +43,336 | 0.20% | 44,419,292 |
| 2020-04-23 | 2020-04-21 | 16.547 | 2,636,806 | -29,379 | 0.20% | 43,631,806 |
| 2020-04-22 | 2020-04-20 | 16.757 | 2,666,185 | -543,146 | 0.20% | 44,678,175 |
| 2020-04-21 | 2020-04-17 | 16.836 | 3,209,331 | -82,960 | 0.25% | 54,032,742 |
| 2020-04-20 | 2020-04-16 | 16.416 | 3,292,291 | +569,653 | 0.25% | 54,045,893 |
| 2020-04-17 | 2020-04-15 | 16.836 | 2,722,638 | -5,787 | 0.21% | 45,838,711 |
| 2020-04-16 | 2020-04-14 | 16.862 | 2,728,425 | +68,997 | 0.21% | 46,007,805 |
| 2020-04-15 | 2020-04-09 | 16.337 | 2,659,428 | -35,008 | 0.20% | 43,447,329 |
| 2020-04-14 | 2020-04-08 | 16.074 | 2,694,436 | -180,902 | 0.21% | 43,311,553 |
| 2020-04-09 | 2020-04-07 | 16.153 | 2,875,338 | -90,029 | 0.22% | 46,446,018 |
| 2020-04-08 | 2020-04-06 | 15.418 | 2,965,367 | +293,618 | 0.23% | 45,719,452 |
| 2020-04-07 | 2020-04-03 | 15.339 | 2,671,749 | -334,444 | 0.20% | 40,981,983 |
| 2020-04-06 | 2020-04-02 | 15.339 | 3,006,193 | +364,492 | 0.23% | 46,112,022 |
| 2020-04-03 | 2020-04-01 | 14.945 | 2,641,701 | -72,253 | 0.20% | 39,480,295 |
| 2020-04-02 | 2020-03-31 | 15.129 | 2,713,954 | -87,568 | 0.21% | 41,059,100 |
| 2020-04-01 | 2020-03-30 | 14.840 | 2,801,522 | +221,280 | 0.21% | 41,574,492 |
| 2020-03-31 | 2020-03-27 | 14.761 | 2,580,242 | -31,829 | 0.20% | 38,087,391 |
| 2020-03-30 | 2020-03-26 | 14.892 | 2,612,071 | +162,952 | 0.20% | 38,900,260 |
| 2020-03-27 | 2020-03-25 | 14.656 | 2,449,119 | +15,990 | 0.19% | 35,894,553 |
| 2020-03-26 | 2020-03-24 | 14.183 | 2,433,129 | -116,655 | 0.19% | 34,509,873 |
| 2020-03-25 | 2020-03-23 | 13.658 | 2,549,784 | -114,828 | 0.19% | 34,825,006 |
| 2020-03-24 | 2020-03-20 | 14.288 | 2,664,612 | -286,898 | 0.20% | 38,073,021 |
| 2020-03-23 | 2020-03-19 | 13.658 | 2,951,510 | +302,134 | 0.23% | 40,311,788 |
| 2020-03-20 | 2020-03-18 | 14.630 | 2,649,376 | -121,489 | 0.20% | 38,759,954 |
| 2020-03-19 | 2020-03-17 | 15.365 | 2,770,865 | +19,341 | 0.21% | 42,575,102 |
| 2020-03-18 | 2020-03-16 | 15.339 | 2,751,524 | -412,101 | 0.21% | 42,205,652 |
| 2020-03-17 | 2020-03-13 | 16.285 | 3,163,625 | -430,052 | 0.24% | 51,518,256 |
| 2020-03-16 | 2020-03-12 | 16.521 | 3,593,677 | -654,829 | 0.27% | 59,370,971 |
| 2020-03-13 | 2020-03-11 | 17.230 | 4,248,506 | +185,034 | 0.32% | 73,202,268 |
| 2020-03-12 | 2020-03-10 | 17.624 | 4,063,472 | +479,900 | 0.31% | 71,615,043 |
| 2020-03-11 | 2020-03-09 | 16.967 | 3,583,572 | -1,076,971 | 0.27% | 60,804,135 |
| 2020-03-10 | 2020-03-06 | 18.543 | 4,660,543 | +131,579 | 0.36% | 86,422,273 |
| 2020-03-09 | 2020-03-05 | 18.859 | 4,528,964 | +1,452,352 | 0.35% | 85,409,814 |
| 2020-03-06 | 2020-03-04 | 18.254 | 3,076,612 | -429,692 | 0.24% | 56,161,927 |
| 2020-03-05 | 2020-03-03 | 18.071 | 3,506,304 | -859,330 | 0.27% | 63,361,065 |
| 2020-03-04 | 2020-03-02 | 18.123 | 4,365,634 | -598,122 | 0.33% | 79,119,016 |
| 2020-03-03 | 2020-02-28 | 17.782 | 4,963,756 | +672,738 | 0.38% | 88,263,990 |
| 2020-03-02 | 2020-02-27 | 18.228 | 4,291,018 | -484,847 | 0.33% | 78,217,561 |
| 2020-02-28 | 2020-02-26 | 18.123 | 4,775,865 | -572,996 | 0.36% | 86,553,692 |
| 2020-02-27 | 2020-02-25 | 18.517 | 5,348,861 | +929,748 | 0.41% | 99,045,533 |
| 2020-02-26 | 2020-02-24 | 18.254 | 4,419,113 | +451,699 | 0.34% | 80,668,573 |
| 2020-02-25 | 2020-02-21 | 19.016 | 3,967,414 | +86,547 | 0.30% | 75,445,015 |
| 2020-02-24 | 2020-02-20 | 19.095 | 3,880,867 | +245,950 | 0.30% | 74,105,021 |
| 2020-02-21 | 2020-02-19 | 18.517 | 3,634,917 | +908,525 | 0.28% | 67,308,216 |
| 2020-02-20 | 2020-02-18 | 18.412 | 2,726,392 | -12,690 | 0.21% | 50,198,505 |
| 2020-02-19 | 2020-02-17 | 18.491 | 2,739,082 | +910,981 | 0.21% | 50,647,983 |
| 2020-02-18 | 2020-02-14 | 17.598 | 1,828,101 | -65,790 | 0.14% | 32,170,622 |
| 2020-02-17 | 2020-02-13 | 17.650 | 1,893,891 | -58,845 | 0.14% | 33,427,871 |
| 2020-02-14 | 2020-02-12 | 17.860 | 1,952,736 | -14,924 | 0.15% | 34,876,822 |
| 2020-02-13 | 2020-02-11 | 17.361 | 1,967,660 | +106,886 | 0.15% | 34,161,425 |
| 2020-02-12 | 2020-02-10 | 17.309 | 1,860,774 | -341,203 | 0.14% | 32,207,981 |
| 2020-02-11 | 2020-02-07 | 17.414 | 2,201,977 | -56,916 | 0.17% | 38,345,179 |
| 2020-02-10 | 2020-02-06 | 17.414 | 2,258,893 | +257,253 | 0.17% | 39,336,313 |
| 2020-02-07 | 2020-02-05 | 16.784 | 2,001,640 | -134,312 | 0.15% | 33,594,741 |
| 2020-02-06 | 2020-02-04 | 16.705 | 2,135,952 | -160,876 | 0.16% | 35,680,676 |
| 2020-02-05 | 2020-02-03 | 16.390 | 2,296,828 | +198,719 | 0.18% | 37,644,153 |
| 2020-02-04 | 2020-01-31 | 16.206 | 2,098,109 | +177,419 | 0.16% | 34,001,469 |
| 2020-02-03 | 2020-01-30 | 16.285 | 1,920,690 | -13,402 | 0.15% | 31,277,601 |
| 2020-01-31 | 2020-01-29 | 16.994 | 1,934,092 | +31,139 | 0.15% | 32,867,440 |
| 2020-01-30 | 2020-01-24 | 17.572 | 1,902,953 | -3,495 | 0.15% | 33,437,873 |
| 2020-01-29 | 2020-01-22 | 18.071 | 1,906,448 | -10,731 | 0.15% | 34,450,685 |
| 2020-01-23 | 2020-01-21 | 17.493 | 1,917,179 | +18,351 | 0.15% | 33,536,780 |
| 2020-01-22 | 2020-01-20 | 18.333 | 1,898,828 | -114,864 | 0.15% | 34,811,723 |
| 2020-01-21 | 2020-01-17 | 18.386 | 2,013,692 | -1,056,886 | 0.15% | 37,023,336 |
| 2020-01-20 | 2020-01-16 | 18.228 | 3,070,578 | +53,681 | 0.23% | 55,971,129 |
| 2020-01-17 | 2020-01-15 | 18.228 | 3,016,897 | -200,571 | 0.23% | 54,992,621 |
| 2020-01-16 | 2020-01-14 | 18.438 | 3,217,468 | +466,149 | 0.25% | 59,324,736 |
| 2020-01-15 | 2020-01-13 | 18.307 | 2,751,319 | +568,602 | 0.21% | 50,368,404 |
| 2020-01-14 | 2020-01-10 | 17.939 | 2,182,717 | -169,225 | 0.17% | 39,156,386 |
| 2020-01-13 | 2020-01-09 | 18.176 | 2,351,942 | -43,251 | 0.18% | 42,748,134 |
| 2020-01-10 | 2020-01-08 | 17.598 | 2,395,193 | -255,240 | 0.18% | 42,150,214 |
| 2020-01-09 | 2020-01-07 | 18.228 | 2,650,433 | +187,775 | 0.20% | 48,312,639 |
| 2020-01-08 | 2020-01-06 | 18.044 | 2,462,658 | -333,704 | 0.19% | 44,437,059 |
| 2020-01-07 | 2020-01-03 | 18.202 | 2,796,362 | +145,222 | 0.21% | 50,899,216 |
| 2020-01-06 | 2020-01-02 | 18.333 | 2,651,140 | +273,096 | 0.20% | 48,604,060 |
| 2020-01-03 | 2019-12-31 | 18.097 | 2,378,044 | -1,073,477 | 0.18% | 43,035,175 |
| 2020-01-02 | 2019-12-27 | 17.283 | 3,451,521 | +618,902 | 0.26% | 59,651,433 |
| 2019-12-30 | 2019-12-24 | 17.073 | 2,832,619 | +42,873 | 0.22% | 48,359,966 |
| 2019-12-27 | 2019-12-20 | 17.309 | 2,789,746 | +318,289 | 0.21% | 48,287,480 |
| 2019-12-23 | 2019-12-19 | 17.519 | 2,471,457 | -226,003 | 0.19% | 43,297,553 |
| 2019-12-20 | 2019-12-18 | 17.624 | 2,697,460 | +181,855 | 0.21% | 47,540,309 |
| 2019-12-19 | 2019-12-17 | 17.677 | 2,515,605 | +103,541 | 0.19% | 44,467,425 |
| 2019-12-18 | 2019-12-16 | 17.020 | 2,412,064 | -371,902 | 0.18% | 41,053,321 |
| 2019-12-17 | 2019-12-13 | 17.046 | 2,783,966 | +222,701 | 0.21% | 47,456,214 |
| 2019-12-16 | 2019-12-12 | 16.468 | 2,561,265 | -281,055 | 0.20% | 42,179,995 |
| 2019-12-13 | 2019-12-11 | 16.547 | 2,842,320 | -14,164 | 0.22% | 47,032,491 |
| 2019-12-12 | 2019-12-10 | 16.206 | 2,856,484 | -19,645 | 0.22% | 46,291,518 |
| 2019-12-11 | 2019-12-09 | 16.101 | 2,876,129 | -45,405 | 0.22% | 46,307,709 |
| 2019-12-10 | 2019-12-06 | 16.048 | 2,921,534 | +265,748 | 0.22% | 46,885,291 |
| 2019-12-09 | 2019-12-05 | 16.311 | 2,655,786 | -472,222 | 0.20% | 43,318,074 |
| 2019-12-06 | 2019-12-04 | 15.891 | 3,128,008 | -6,968,107 | 0.24% | 49,705,872 |
| 2019-12-05 | 2019-12-03 | 15.733 | 10,096,115 | +7,005,994 | 0.77% | 158,842,084 |
| 2019-12-04 | 2019-12-02 | 15.707 | 3,090,121 | -89,818 | 0.24% | 48,535,682 |
| 2019-12-03 | 2019-11-29 | 15.418 | 3,179,939 | -171,560 | 0.24% | 49,027,681 |
| 2019-12-02 | 2019-11-28 | 15.786 | 3,351,499 | -89,666 | 0.26% | 52,905,160 |
| 2019-11-29 | 2019-11-27 | 15.812 | 3,441,165 | -629,598 | 0.26% | 54,410,968 |
| 2019-11-28 | 2019-11-26 | 15.838 | 4,070,763 | -469,058 | 0.31% | 64,472,958 |
| 2019-11-27 | 2019-11-25 | 15.943 | 4,539,821 | +561,875 | 0.35% | 72,378,884 |
| 2019-11-26 | 2019-11-22 | 15.759 | 3,977,946 | +73,875 | 0.30% | 62,689,470 |
| 2019-11-25 | 2019-11-21 | 15.759 | 3,904,071 | -35,637 | 0.30% | 61,525,255 |
| 2019-11-22 | 2019-11-20 | 16.022 | 3,939,708 | +192,981 | 0.30% | 63,121,649 |
| 2019-11-21 | 2019-11-19 | 16.232 | 3,746,727 | +378,140 | 0.29% | 60,816,999 |
| 2019-11-20 | 2019-11-18 | 15.996 | 3,368,587 | -1,810,746 | 0.26% | 53,882,722 |
| 2019-11-19 | 2019-11-15 | 15.680 | 5,179,333 | +806,952 | 0.40% | 81,214,323 |
| 2019-11-18 | 2019-11-14 | 15.969 | 4,372,381 | +104,319 | 0.33% | 69,824,212 |
| 2019-11-15 | 2019-11-13 | 16.022 | 4,268,062 | +342,132 | 0.33% | 68,382,507 |
| 2019-11-14 | 2019-11-12 | 16.285 | 3,925,930 | -293,465 | 0.30% | 63,932,061 |
| 2019-11-13 | 2019-11-11 | 16.048 | 4,219,395 | +190,364 | 0.32% | 67,713,593 |
| 2019-11-12 | 2019-11-08 | 16.600 | 4,029,031 | -249,004 | 0.31% | 66,880,907 |
| 2019-11-11 | 2019-11-07 | 16.600 | 4,278,035 | +16,143 | 0.33% | 71,014,311 |
| 2019-11-08 | 2019-11-06 | 16.390 | 4,261,892 | +348,595 | 0.33% | 69,850,818 |
| 2019-11-07 | 2019-11-05 | 16.626 | 3,913,297 | -192,251 | 0.30% | 65,062,536 |
| 2019-11-06 | 2019-11-04 | 15.969 | 4,105,548 | -115,045 | 0.31% | 65,563,054 |
| 2019-11-05 | 2019-11-01 | 15.523 | 4,220,593 | -27,413 | 0.32% | 65,515,705 |
| 2019-11-04 | 2019-10-31 | 15.339 | 4,248,006 | -110,323 | 0.32% | 65,160,204 |
| 2019-11-01 | 2019-10-30 | 15.392 | 4,358,329 | +330,882 | 0.33% | 67,081,396 |
| 2019-10-31 | 2019-10-29 | 15.838 | 4,027,447 | -332,757 | 0.31% | 63,786,917 |
| 2019-10-30 | 2019-10-28 | 16.206 | 4,360,204 | +464,641 | 0.33% | 70,660,456 |
| 2019-10-29 | 2019-10-25 | 15.891 | 3,895,563 | -3,389,070 | 0.30% | 61,902,768 |
| 2019-10-28 | 2019-10-24 | 15.917 | 7,284,633 | -4,992,553 | 0.56% | 115,948,401 |
| 2019-10-25 | 2019-10-23 | 15.891 | 12,277,186 | +130,445 | 0.94% | 195,091,647 |
| 2019-10-24 | 2019-10-22 | 15.917 | 12,146,741 | +360,931 | 0.93% | 193,337,839 |
| 2019-10-23 | 2019-10-21 | 16.074 | 11,785,810 | -854,773 | 0.90% | 189,450,311 |
| 2019-10-22 | 2019-10-18 | 15.707 | 12,640,583 | +86,806 | 0.97% | 198,542,165 |
| 2019-10-21 | 2019-10-17 | 15.996 | 12,553,777 | +186,405 | 0.96% | 200,805,760 |
| 2019-10-18 | 2019-10-16 | 16.153 | 12,367,372 | -110,451 | 0.94% | 199,773,098 |
| 2019-10-17 | 2019-10-15 | 16.337 | 12,477,823 | -123,965 | 0.95% | 203,851,386 |
| 2019-10-16 | 2019-10-14 | 16.547 | 12,601,788 | +83,591 | 0.96% | 208,524,545 |
| 2019-10-15 | 2019-10-11 | 16.206 | 12,518,197 | -207,117 | 0.96% | 202,867,001 |
| 2019-10-14 | 2019-10-10 | 15.786 | 12,725,314 | +164,041 | 0.97% | 200,875,719 |
| 2019-10-11 | 2019-10-09 | 15.444 | 12,561,273 | -67,282 | 0.96% | 193,997,192 |
| 2019-10-10 | 2019-10-08 | 15.313 | 12,628,555 | -205,594 | 0.96% | 193,377,828 |
| 2019-10-09 | 2019-10-04 | 15.234 | 12,834,149 | -97,045 | 0.98% | 195,514,753 |
| 2019-10-08 | 2019-10-03 | 15.208 | 12,931,194 | +56,500 | 0.99% | 196,653,489 |
| 2019-10-04 | 2019-10-02 | 15.260 | 12,874,694 | -4,971,268 | 0.98% | 196,470,573 |
| 2019-10-03 | 2019-09-30 | 15.418 | 17,845,962 | +5,003,706 | 1.36% | 275,145,573 |
| 2019-10-02 | 2019-09-27 | 15.313 | 12,842,256 | +142,849 | 0.98% | 196,650,177 |
| 2019-09-30 | 2019-09-26 | 15.418 | 12,699,407 | -223,470 | 0.97% | 195,796,988 |
| 2019-09-27 | 2019-09-25 | 15.838 | 12,922,877 | -32,684 | 0.99% | 204,673,203 |
| 2019-09-26 | 2019-09-24 | 15.917 | 12,955,561 | +742,333 | 0.99% | 206,211,704 |
| 2019-09-25 | 2019-09-23 | 16.048 | 12,213,228 | +88,785 | 0.93% | 196,000,031 |
| 2019-09-24 | 2019-09-20 | 16.600 | 12,124,443 | +554,422 | 0.93% | 201,262,720 |
| 2019-09-23 | 2019-09-19 | 16.468 | 11,570,021 | -30,001 | 0.88% | 190,539,996 |
| 2019-09-20 | 2019-09-18 | 16.573 | 11,600,022 | +35,106 | 0.89% | 192,252,783 |
| 2019-09-19 | 2019-09-17 | 16.573 | 11,564,916 | -160,739 | 0.88% | 191,670,955 |
| 2019-09-18 | 2019-09-16 | 17.099 | 11,725,655 | -671,535 | 0.90% | 200,494,547 |
| 2019-09-17 | 2019-09-13 | 17.230 | 12,397,190 | -825,334 | 0.95% | 213,605,072 |
| 2019-09-16 | 2019-09-12 | 17.335 | 13,222,524 | +1,121,474 | 1.01% | 229,214,857 |
| 2019-09-13 | 2019-09-11 | 17.283 | 12,101,050 | +161,471 | 0.92% | 209,138,223 |
| 2019-09-12 | 2019-09-10 | 16.679 | 11,939,579 | -52,997 | 0.91% | 199,134,819 |
| 2019-09-11 | 2019-09-09 | 16.784 | 11,992,576 | -701,805 | 0.92% | 201,278,692 |
| 2019-09-10 | 2019-09-06 | 16.915 | 12,694,381 | +766,933 | 0.97% | 214,724,629 |
| 2019-09-09 | 2019-09-05 | 16.416 | 11,927,448 | -2,303,325 | 0.91% | 195,799,696 |
| 2019-09-06 | 2019-09-04 | 15.864 | 14,230,773 | -546,878 | 1.09% | 225,761,506 |
| 2019-09-05 | 2019-09-03 | 15.076 | 14,777,651 | +241,077 | 1.13% | 222,793,113 |
| 2019-09-04 | 2019-09-02 | 15.470 | 14,536,574 | -555,102 | 1.11% | 224,885,691 |
| 2019-09-03 | 2019-08-30 | 14.998 | 15,091,676 | +38,099 | 1.15% | 226,338,298 |
| 2019-09-02 | 2019-08-29 | 14.814 | 15,053,577 | +689,929 | 1.15% | 222,999,185 |
| 2019-08-30 | 2019-08-28 | 15.103 | 14,363,648 | +136,453 | 1.10% | 216,928,724 |
| 2019-08-29 | 2019-08-27 | 15.208 | 14,227,195 | +182,690 | 1.09% | 216,362,660 |
| 2019-08-28 | 2019-08-26 | 15.024 | 14,044,505 | +983,041 | 1.07% | 211,002,174 |
| 2019-08-27 | 2019-08-23 | 15.313 | 13,061,464 | +467,535 | 1.00% | 200,006,853 |
| 2019-08-26 | 2019-08-22 | 15.234 | 12,593,929 | -1,850,509 | 0.96% | 191,855,255 |
| 2019-08-23 | 2019-08-21 | 15.392 | 14,444,438 | -246,864 | 1.10% | 222,322,148 |
| 2019-08-22 | 2019-08-20 | 15.418 | 14,691,302 | -538,992 | 1.12% | 226,507,638 |
| 2019-08-21 | 2019-08-19 | 15.575 | 15,230,294 | +920,193 | 1.16% | 237,217,893 |
| 2019-08-20 | 2019-08-16 | 14.735 | 14,310,101 | -8,065,507 | 1.09% | 210,857,972 |
| 2019-08-19 | 2019-08-15 | 14.630 | 22,375,608 | +9,347,941 | 1.71% | 327,351,627 |
| 2019-08-16 | 2019-08-14 | 14.787 | 13,027,667 | -334,637 | 1.00% | 192,645,784 |
| 2019-08-15 | 2019-08-13 | 15.155 | 13,362,304 | +322,553 | 1.02% | 202,507,739 |
| 2019-08-14 | 2019-08-12 | 15.444 | 13,039,751 | +49,343 | 1.00% | 201,386,841 |
| 2019-08-13 | 2019-08-09 | 15.313 | 12,990,408 | +2,958,579 | 0.99% | 198,918,791 |
| 2019-08-12 | 2019-08-08 | 15.470 | 10,031,829 | +6,030 | 0.77% | 155,195,770 |
| 2019-08-09 | 2019-08-07 | 15.076 | 10,025,799 | -10,759,554 | 0.77% | 151,152,505 |
| 2019-08-08 | 2019-08-06 | 15.181 | 20,785,353 | +9,410,400 | 1.59% | 315,551,106 |
| 2019-08-07 | 2019-08-05 | 15.549 | 11,374,953 | +2,207,464 | 0.87% | 176,870,654 |
| 2019-08-06 | 2019-08-02 | 16.022 | 9,167,489 | -859,539 | 0.70% | 146,880,688 |
| 2019-08-05 | 2019-08-01 | 16.442 | 10,027,028 | +349,264 | 0.77% | 164,865,971 |
| 2019-08-02 | 2019-07-31 | 16.810 | 9,677,764 | +1,338,305 | 0.74% | 162,681,986 |
| 2019-08-01 | 2019-07-30 | 16.941 | 8,339,459 | -8,073,972 | 0.64% | 141,280,446 |
| 2019-07-31 | 2019-07-29 | 16.652 | 16,413,431 | +2,773,425 | 1.25% | 273,321,060 |
| 2019-07-30 | 2019-07-26 | 17.099 | 13,640,006 | -4,414,887 | 1.04% | 233,227,638 |
| 2019-07-29 | 2019-07-25 | 17.309 | 18,054,893 | +1,810,659 | 1.38% | 312,510,632 |
| 2019-07-26 | 2019-07-24 | 17.020 | 16,244,234 | -2,599,602 | 1.24% | 276,476,808 |
| 2019-07-25 | 2019-07-23 | 17.125 | 18,843,836 | +3,012,274 | 1.44% | 322,701,791 |
| 2019-07-24 | 2019-07-22 | 17.178 | 15,831,562 | +676,305 | 1.21% | 271,948,068 |
| 2019-07-23 | 2019-07-19 | 17.598 | 15,155,257 | -2,453,878 | 1.16% | 266,699,728 |
| 2019-07-22 | 2019-07-18 | 17.125 | 17,609,135 | +523,840 | 1.35% | 301,557,464 |
| 2019-07-19 | 2019-07-17 | 17.230 | 17,085,295 | +127,908 | 1.31% | 294,381,684 |
| 2019-07-18 | 2019-07-16 | 17.125 | 16,957,387 | -5,076,876 | 1.30% | 290,396,242 |
| 2019-07-17 | 2019-07-15 | 17.440 | 22,034,263 | +210,315 | 1.68% | 384,282,911 |
| 2019-07-16 | 2019-07-12 | 17.440 | 21,823,948 | +4,986,383 | 1.67% | 380,614,967 |
| 2019-07-15 | 2019-07-11 | 17.493 | 16,837,565 | +591,698 | 1.29% | 294,535,725 |
| 2019-07-12 | 2019-07-10 | 17.361 | 16,245,867 | -2,938,642 | 1.24% | 282,051,762 |
| 2019-07-11 | 2019-07-09 | 17.979 | 19,184,509 | +2,600,377 | 1.47% | 344,925,712 |
| 2019-07-10 | 2019-07-08 | 17.818 | 16,584,132 | +596,906 | 1.27% | 295,490,316 |
| 2019-07-09 | 2019-07-05 | 18.330 | 15,987,226 | +1,641,576 | 1.25% | 293,042,812 |
| 2019-07-08 | 2019-07-04 | 18.114 | 14,345,650 | +325,572 | 1.12% | 259,859,471 |
| 2019-07-05 | 2019-07-03 | 18.303 | 14,020,078 | -1,100,900 | 1.10% | 256,607,444 |
| 2019-07-04 | 2019-07-02 | 18.518 | 15,120,978 | -267,093 | 1.19% | 280,017,817 |
| 2019-07-03 | 2019-06-28 | 18.114 | 15,388,071 | +1,257,487 | 1.21% | 278,742,057 |
| 2019-07-02 | 2019-06-27 | 18.626 | 14,130,584 | +138,412 | 1.11% | 263,200,800 |
| 2019-06-28 | 2019-06-26 | 18.006 | 13,992,172 | +119,604 | 1.10% | 251,947,843 |
| 2019-06-27 | 2019-06-25 | 17.952 | 13,872,568 | -206,780 | 1.09% | 249,046,325 |
| 2019-06-26 | 2019-06-24 | 18.438 | 14,079,348 | -3,084,183 | 1.10% | 259,589,841 |
| 2019-06-25 | 2019-06-21 | 18.384 | 17,163,531 | -51,047 | 1.35% | 315,529,566 |
| 2019-06-24 | 2019-06-20 | 18.438 | 17,214,578 | -2,966,573 | 1.35% | 317,396,058 |
| 2019-06-21 | 2019-06-19 | 17.602 | 20,181,151 | -1,675,964 | 1.58% | 355,228,793 |
| 2019-06-20 | 2019-06-18 | 16.308 | 21,857,115 | -1,227,941 | 1.71% | 356,448,883 |
| 2019-06-19 | 2019-06-17 | 15.850 | 23,085,056 | +3,118,098 | 1.81% | 365,895,699 |
| 2019-06-18 | 2019-06-14 | 15.607 | 19,966,958 | +758,452 | 1.57% | 311,630,183 |
| 2019-06-17 | 2019-06-13 | 16.308 | 19,208,506 | +945,258 | 1.51% | 313,254,998 |
| 2019-06-14 | 2019-06-12 | 16.335 | 18,263,248 | +311,920 | 1.43% | 298,331,895 |
| 2019-06-13 | 2019-06-11 | 17.252 | 17,951,328 | +120,190 | 1.41% | 309,688,874 |
| 2019-06-12 | 2019-06-10 | 16.470 | 17,831,138 | +1,541,187 | 1.40% | 293,676,583 |
| 2019-06-11 | 2019-06-06 | 16.146 | 16,289,951 | +23,000 | 1.28% | 263,024,163 |
| 2019-06-10 | 2019-06-05 | 16.146 | 16,266,951 | -58,510 | 1.28% | 262,652,795 |
| 2019-06-06 | 2019-06-04 | 16.173 | 16,325,461 | -622,868 | 1.28% | 264,037,584 |
| 2019-06-05 | 2019-06-03 | 16.551 | 16,948,329 | -8,213,176 | 1.33% | 280,507,388 |
| 2019-06-04 | 2019-05-31 | 16.739 | 25,161,505 | -1,751,201 | 1.97% | 421,189,233 |
| 2019-06-03 | 2019-05-30 | 16.551 | 26,912,706 | +19,525,549 | 2.11% | 445,425,201 |
| 2019-05-31 | 2019-05-29 | 16.578 | 7,387,157 | +3,268,970 | 0.58% | 122,462,040 |
| 2019-05-30 | 2019-05-28 | 16.793 | 4,118,187 | +451,646 | 0.32% | 69,158,116 |
| 2019-05-29 | 2019-05-27 | 16.847 | 3,666,541 | +911,736 | 0.29% | 61,771,139 |
| 2019-05-28 | 2019-05-24 | 16.524 | 2,754,805 | -3,459,163 | 0.22% | 45,519,804 |
| 2019-05-27 | 2019-05-23 | 16.443 | 6,213,968 | -25,671 | 0.49% | 102,175,764 |
| 2019-05-24 | 2019-05-22 | 16.982 | 6,239,639 | -586,743 | 0.49% | 105,961,735 |
| 2019-05-23 | 2019-05-21 | 16.686 | 6,826,382 | +1,860,330 | 0.54% | 113,901,720 |
| 2019-05-22 | 2019-05-20 | 16.686 | 4,966,052 | +1,843,019 | 0.39% | 82,861,150 |
| 2019-05-21 | 2019-05-17 | 17.171 | 3,123,033 | -559,287 | 0.24% | 53,624,722 |
| 2019-05-20 | 2019-05-16 | 17.198 | 3,682,320 | +338,040 | 0.29% | 63,327,341 |
| 2019-05-17 | 2019-05-15 | 17.359 | 3,344,280 | +261,457 | 0.26% | 58,054,721 |
| 2019-05-16 | 2019-05-14 | 17.198 | 3,082,823 | +308,655 | 0.24% | 53,017,387 |
| 2019-05-15 | 2019-05-10 | 17.925 | 2,774,168 | +454,525 | 0.22% | 49,728,281 |
| 2019-05-14 | 2019-05-09 | 17.359 | 2,319,643 | +99,407 | 0.18% | 40,267,630 |
| 2019-05-10 | 2019-05-08 | 18.249 | 2,220,236 | -171,464 | 0.17% | 40,516,960 |
| 2019-05-09 | 2019-05-07 | 18.438 | 2,391,700 | -351,532 | 0.19% | 44,097,285 |
| 2019-05-08 | 2019-05-06 | 18.465 | 2,743,232 | +226,814 | 0.22% | 50,652,648 |
| 2019-05-07 | 2019-05-03 | 20.082 | 2,516,418 | +10,536 | 0.20% | 50,534,515 |
| 2019-05-06 | 2019-05-02 | 20.001 | 2,505,882 | -929 | 0.20% | 50,120,289 |
| 2019-05-03 | 2019-04-30 | 19.893 | 2,506,811 | -102,941 | 0.20% | 49,868,580 |
| 2019-05-02 | 2019-04-29 | 19.974 | 2,609,752 | -47,486 | 0.20% | 52,127,452 |
| 2019-04-30 | 2019-04-26 | 20.190 | 2,657,238 | -101,356 | 0.21% | 53,648,961 |
| 2019-04-29 | 2019-04-25 | 20.028 | 2,758,594 | -108,959 | 0.22% | 55,249,156 |
| 2019-04-26 | 2019-04-24 | 20.675 | 2,867,553 | +160,922 | 0.22% | 59,286,507 |
| 2019-04-25 | 2019-04-23 | 20.513 | 2,706,631 | -1,558,744 | 0.21% | 55,521,700 |
| 2019-04-24 | 2019-04-18 | 20.998 | 4,265,375 | -362,070 | 0.33% | 89,566,112 |
| 2019-04-23 | 2019-04-17 | 21.295 | 4,627,445 | +1,388,654 | 0.36% | 98,541,099 |
| 2019-04-18 | 2019-04-16 | 20.864 | 3,238,791 | +300,791 | 0.25% | 67,572,958 |
| 2019-04-17 | 2019-04-15 | 20.810 | 2,938,000 | -1,391 | 0.23% | 61,138,973 |
| 2019-04-16 | 2019-04-12 | 20.621 | 2,939,391 | -540,448 | 0.23% | 60,613,288 |
| 2019-04-15 | 2019-04-11 | 20.648 | 3,479,839 | -379,371 | 0.27% | 71,851,687 |
| 2019-04-12 | 2019-04-10 | 20.998 | 3,859,210 | -64,630 | 0.30% | 81,037,291 |
| 2019-04-11 | 2019-04-09 | 21.672 | 3,923,840 | -147,818 | 0.31% | 85,038,656 |
| 2019-04-10 | 2019-04-08 | 22.104 | 4,071,658 | -255,085 | 0.32% | 89,998,276 |
| 2019-04-09 | 2019-04-04 | 22.427 | 4,326,743 | -792,799 | 0.34% | 97,036,131 |
| 2019-04-08 | 2019-04-03 | 22.319 | 5,119,542 | +626,598 | 0.40% | 114,264,282 |
| 2019-04-04 | 2019-04-02 | 21.349 | 4,492,944 | +447,781 | 0.35% | 95,919,131 |
| 2019-04-03 | 2019-04-01 | 21.780 | 4,045,163 | +1,278,182 | 0.32% | 88,104,164 |
| 2019-04-02 | 2019-03-29 | 21.160 | 2,766,981 | +284,045 | 0.22% | 58,549,728 |
| 2019-04-01 | 2019-03-28 | 20.136 | 2,482,936 | -12,636 | 0.19% | 49,995,990 |
| 2019-03-29 | 2019-03-27 | 19.920 | 2,495,572 | -36,801 | 0.20% | 49,712,269 |
| 2019-03-28 | 2019-03-26 | 19.893 | 2,532,373 | +348,128 | 0.20% | 50,377,091 |
| 2019-03-27 | 2019-03-25 | 19.758 | 2,184,245 | +160,279 | 0.17% | 43,157,310 |
| 2019-03-26 | 2019-03-22 | 20.486 | 2,023,966 | -171,854 | 0.16% | 41,463,490 |
| 2019-03-25 | 2019-03-21 | 20.702 | 2,195,820 | +562 | 0.17% | 45,457,652 |
| 2019-03-22 | 2019-03-20 | 20.945 | 2,195,258 | +61,493 | 0.17% | 45,978,588 |
| 2019-03-21 | 2019-03-19 | 21.591 | 2,133,765 | +207,305 | 0.17% | 46,071,054 |
| 2019-03-20 | 2019-03-18 | 21.726 | 1,926,460 | +49,699 | 0.15% | 41,854,686 |
| 2019-03-19 | 2019-03-15 | 21.214 | 1,876,761 | -193,781 | 0.15% | 39,813,719 |
| 2019-03-18 | 2019-03-14 | 20.945 | 2,070,542 | -640,262 | 0.16% | 43,366,474 |
| 2019-03-15 | 2019-03-13 | 21.160 | 2,710,804 | -2,147,020 | 0.21% | 57,361,014 |
| 2019-03-14 | 2019-03-12 | 21.591 | 4,857,824 | +250,302 | 0.38% | 104,887,405 |
| 2019-03-13 | 2019-03-11 | 21.079 | 4,607,522 | +1,473,776 | 0.36% | 97,123,252 |
| 2019-03-12 | 2019-03-08 | 20.109 | 3,133,746 | -166,320 | 0.25% | 63,016,121 |
| 2019-03-11 | 2019-03-07 | 21.430 | 3,300,066 | -8,690,927 | 0.26% | 70,719,438 |
| 2019-03-08 | 2019-03-06 | 21.996 | 11,990,993 | +11,299,650 | 0.94% | 263,751,146 |
| 2019-03-07 | 2019-03-05 | 22.184 | 691,343 | -224,418 | 0.05% | 15,337,072 |
| 2019-03-06 | 2019-03-04 | 22.292 | 915,761 | +81,124 | 0.07% | 20,414,404 |
| 2019-03-05 | 2019-03-01 | 22.346 | 834,637 | -310,093 | 0.07% | 18,650,961 |
| 2019-03-04 | 2019-02-28 | 21.430 | 1,144,730 | -2,007,145 | 0.09% | 24,531,225 |
| 2019-03-01 | 2019-02-27 | 22.184 | 3,151,875 | -901,354 | 0.25% | 69,922,648 |
| 2019-02-28 | 2019-02-26 | 22.939 | 4,053,229 | +1,719,717 | 0.32% | 92,977,903 |
| 2019-02-27 | 2019-02-25 | 24.368 | 2,333,512 | +1,345,147 | 0.18% | 56,862,705 |
| 2019-02-26 | 2019-02-22 | 23.613 | 988,365 | +489,634 | 0.08% | 23,338,369 |
| 2019-02-25 | 2019-02-21 | 21.942 | 498,731 | -868,890 | 0.04% | 10,943,086 |
| 2019-02-22 | 2019-02-20 | 21.672 | 1,367,621 | -67,454 | 0.11% | 29,639,499 |
| 2019-02-21 | 2019-02-19 | 21.268 | 1,435,075 | +725,525 | 0.11% | 30,521,133 |
| 2019-02-20 | 2019-02-18 | 21.268 | 709,550 | +92,900 | 0.06% | 15,090,688 |
| 2019-02-19 | 2019-02-15 | 20.217 | 616,650 | -129,449 | 0.05% | 12,466,629 |
| 2019-02-18 | 2019-02-14 | 21.079 | 746,099 | +75,436 | 0.06% | 15,727,231 |
| 2019-02-15 | 2019-02-13 | 21.187 | 670,663 | +21,096 | 0.05% | 14,209,407 |
| 2019-02-14 | 2019-02-12 | 20.756 | 649,567 | -194,916 | 0.05% | 13,482,292 |
| 2019-02-13 | 2019-02-11 | 20.729 | 844,483 | +317,707 | 0.07% | 17,505,169 |
| 2019-02-12 | 2019-02-08 | 20.486 | 526,776 | +87,511 | 0.04% | 10,791,669 |
| 2019-02-11 | 2019-02-04 | 20.378 | 439,265 | -1,009,686 | 0.03% | 8,951,534 |
| 2019-02-08 | 2019-01-31 | 19.705 | 1,448,951 | -234,756 | 0.11% | 28,550,921 |
| 2019-02-01 | 2019-01-30 | 19.058 | 1,683,707 | +260,635 | 0.13% | 32,087,433 |
| 2019-01-31 | 2019-01-29 | 19.085 | 1,423,072 | +304,798 | 0.11% | 27,158,713 |
| 2019-01-30 | 2019-01-28 | 19.327 | 1,118,274 | -125,454 | 0.09% | 21,613,068 |
| 2019-01-29 | 2019-01-25 | 19.246 | 1,243,728 | +392,805 | 0.10% | 23,937,163 |
| 2019-01-28 | 2019-01-24 | 18.815 | 850,923 | +45,795 | 0.07% | 16,010,125 |
| 2019-01-25 | 2019-01-23 | 18.195 | 805,128 | +10,645 | 0.06% | 14,649,330 |
| 2019-01-24 | 2019-01-22 | 18.438 | 794,483 | +143,530 | 0.06% | 14,648,385 |
| 2019-01-23 | 2019-01-21 | 18.653 | 650,953 | -205,061 | 0.05% | 12,142,407 |
| 2019-01-22 | 2019-01-18 | 18.545 | 856,014 | -111,131 | 0.07% | 15,875,169 |
| 2019-01-21 | 2019-01-17 | 18.465 | 967,145 | -115,331 | 0.08% | 17,857,934 |
| 2019-01-18 | 2019-01-16 | 18.788 | 1,082,476 | +211,441 | 0.08% | 20,337,619 |
| 2019-01-17 | 2019-01-15 | 18.303 | 871,035 | +81,534 | 0.07% | 15,942,427 |
| 2019-01-16 | 2019-01-14 | 17.872 | 789,501 | -54,968 | 0.06% | 14,109,618 |
| 2019-01-15 | 2019-01-11 | 18.006 | 844,469 | -504,251 | 0.07% | 15,205,798 |
| 2019-01-14 | 2019-01-10 | 17.979 | 1,348,720 | +74,427 | 0.11% | 24,249,159 |
| 2019-01-11 | 2019-01-09 | 17.764 | 1,274,293 | +391,559 | 0.10% | 22,636,212 |
| 2019-01-10 | 2019-01-08 | 17.710 | 882,734 | -670,732 | 0.07% | 15,633,070 |
| 2019-01-09 | 2019-01-07 | 17.925 | 1,553,466 | -839,969 | 0.12% | 27,846,617 |
| 2019-01-08 | 2019-01-04 | 17.225 | 2,393,435 | +473,119 | 0.19% | 41,226,033 |
| 2019-01-07 | 2019-01-03 | 16.578 | 1,920,316 | +381,092 | 0.15% | 31,834,414 |
| 2019-01-04 | 2019-01-02 | 16.416 | 1,539,224 | +209,299 | 0.12% | 25,267,843 |
| 2019-01-03 | 2018-12-31 | 16.712 | 1,329,925 | +527,980 | 0.10% | 22,226,337 |
| 2019-01-02 | 2018-12-27 | 16.416 | 801,945 | -1,338,839 | 0.06% | 13,164,699 |
| 2018-12-28 | 2018-12-24 | 16.524 | 2,140,784 | +559,154 | 0.17% | 35,373,853 |
| 2018-12-27 | 2018-12-20 | 17.279 | 1,581,630 | -158,823 | 0.12% | 27,328,259 |
| 2018-12-21 | 2018-12-19 | 17.494 | 1,740,453 | -639,615 | 0.14% | 30,447,809 |
| 2018-12-20 | 2018-12-18 | 17.494 | 2,380,068 | +409,190 | 0.19% | 41,637,353 |
| 2018-12-19 | 2018-12-17 | 17.925 | 1,970,878 | +305,370 | 0.15% | 35,328,926 |
| 2018-12-18 | 2018-12-14 | 17.845 | 1,665,508 | +960,245 | 0.13% | 29,720,339 |
| 2018-12-17 | 2018-12-13 | 18.114 | 705,263 | -51,669 | 0.06% | 12,775,250 |
| 2018-12-14 | 2018-12-12 | 17.359 | 756,932 | -39,979 | 0.06% | 13,139,892 |
| 2018-12-13 | 2018-12-11 | 17.009 | 796,911 | -78,285 | 0.06% | 13,554,647 |
| 2018-12-12 | 2018-12-10 | 17.171 | 875,196 | +222,815 | 0.07% | 15,027,745 |
| 2018-12-11 | 2018-12-07 | 17.225 | 652,381 | +123,122 | 0.05% | 11,237,021 |
| 2018-12-10 | 2018-12-06 | 17.818 | 529,259 | -135,001 | 0.04% | 9,430,153 |
| 2018-12-07 | 2018-12-05 | 18.411 | 664,260 | -393,045 | 0.05% | 12,229,476 |
| 2018-12-06 | 2018-12-04 | 18.384 | 1,057,305 | -17,003 | 0.08% | 19,437,200 |
| 2018-12-05 | 2018-12-03 | 18.087 | 1,074,308 | +287,584 | 0.08% | 19,431,234 |
| 2018-12-04 | 2018-11-30 | 17.440 | 786,724 | +272,400 | 0.06% | 13,720,683 |
| 2018-12-03 | 2018-11-29 | 17.602 | 514,324 | +29,382 | 0.04% | 9,053,135 |
| 2018-11-30 | 2018-11-28 | 17.467 | 484,942 | -407,292 | 0.04% | 8,470,594 |
| 2018-11-29 | 2018-11-27 | 17.413 | 892,234 | -64,105 | 0.07% | 15,536,756 |
| 2018-11-28 | 2018-11-26 | 17.252 | 956,339 | +524,634 | 0.07% | 16,498,364 |
| 2018-11-27 | 2018-11-23 | 17.009 | 431,705 | -742,254 | 0.03% | 7,342,864 |
| 2018-11-26 | 2018-11-22 | 18.006 | 1,173,959 | -152,401 | 0.09% | 21,138,708 |
| 2018-11-23 | 2018-11-21 | 18.330 | 1,326,360 | +618,351 | 0.10% | 24,311,927 |
| 2018-11-22 | 2018-11-20 | 17.925 | 708,009 | +267,996 | 0.06% | 12,691,398 |
| 2018-11-21 | 2018-11-19 | 18.761 | 440,013 | -186,529 | 0.03% | 8,255,128 |
| 2018-11-20 | 2018-11-16 | 18.599 | 626,542 | +56,269 | 0.05% | 11,653,284 |
| 2018-11-19 | 2018-11-15 | 18.438 | 570,273 | +112,311 | 0.04% | 10,514,484 |
| 2018-11-16 | 2018-11-14 | 17.925 | 457,962 | -21,173 | 0.04% | 8,209,187 |
| 2018-11-15 | 2018-11-13 | 18.006 | 479,135 | -330,322 | 0.04% | 8,627,469 |
| 2018-11-14 | 2018-11-12 | 17.925 | 809,457 | -306,968 | 0.06% | 14,509,902 |
| 2018-11-13 | 2018-11-09 | 17.521 | 1,116,425 | +26,503 | 0.09% | 19,561,041 |
| 2018-11-12 | 2018-11-08 | 17.872 | 1,089,922 | +100,610 | 0.09% | 19,478,611 |
| 2018-11-09 | 2018-11-07 | 18.006 | 989,312 | +157,566 | 0.08% | 17,813,891 |
| 2018-11-08 | 2018-11-06 | 18.276 | 831,746 | -882,298 | 0.07% | 15,200,906 |
| 2018-11-07 | 2018-11-05 | 18.060 | 1,714,044 | +414,874 | 0.13% | 30,956,070 |
| 2018-11-06 | 2018-11-02 | 18.518 | 1,299,170 | +499,857 | 0.10% | 24,058,678 |
| 2018-11-05 | 2018-11-01 | 17.845 | 799,313 | -473,182 | 0.06% | 14,263,428 |
| 2018-11-02 | 2018-10-31 | 16.982 | 1,272,495 | +423,211 | 0.10% | 21,609,548 |
| 2018-11-01 | 2018-10-30 | 16.524 | 849,284 | +331,936 | 0.07% | 14,033,386 |
| 2018-10-31 | 2018-10-29 | 16.066 | 517,348 | -57,235 | 0.04% | 8,311,475 |
| 2018-10-30 | 2018-10-26 | 16.281 | 574,583 | -145,721 | 0.05% | 9,354,892 |
| 2018-10-29 | 2018-10-25 | 16.578 | 720,304 | -212,480 | 0.06% | 11,940,980 |
| 2018-10-26 | 2018-10-24 | 16.092 | 932,784 | -99,197 | 0.07% | 15,010,822 |
| 2018-10-25 | 2018-10-23 | 16.645 | 1,031,981 | +172,580 | 0.08% | 17,176,902 |
| 2018-10-24 | 2018-10-22 | 17.088 | 859,401 | -777,371 | 0.07% | 14,685,829 |
| 2018-10-23 | 2018-10-19 | 15.285 | 1,636,772 | +773,731 | 0.13% | 25,018,524 |
| 2018-10-22 | 2018-10-18 | 14.925 | 863,041 | -29,705 | 0.07% | 12,880,585 |
| 2018-10-19 | 2018-10-16 | 15.008 | 892,746 | +187,666 | 0.07% | 13,398,219 |
| 2018-10-18 | 2018-10-15 | 14.897 | 705,080 | -200,858 | 0.06% | 10,503,513 |
| 2018-10-16 | 2018-10-12 | 14.952 | 905,938 | +277,394 | 0.07% | 13,545,940 |
| 2018-10-15 | 2018-10-11 | 14.703 | 628,544 | +50,334 | 0.05% | 9,241,308 |
| 2018-10-12 | 2018-10-10 | 15.507 | 578,210 | -61,926 | 0.05% | 8,966,425 |
| 2018-10-11 | 2018-10-09 | 15.507 | 640,136 | +80,536 | 0.05% | 9,926,724 |
| 2018-10-10 | 2018-10-08 | 15.369 | 559,600 | +188,827 | 0.05% | 8,600,216 |
| 2018-10-09 | 2018-10-05 | 15.369 | 370,773 | -22,087 | 0.03% | 5,698,227 |
| 2018-10-08 | 2018-10-04 | 15.202 | 392,860 | -102,087 | 0.03% | 5,972,281 |
| 2018-10-05 | 2018-10-03 | 15.618 | 494,947 | +24,945 | 0.04% | 7,730,169 |
| 2018-10-04 | 2018-10-02 | 15.396 | 470,002 | +85,612 | 0.04% | 7,236,267 |
| 2018-10-03 | 2018-09-28 | 15.563 | 384,390 | -150,535 | 0.03% | 5,982,144 |
| 2018-10-02 | 2018-09-27 | 15.285 | 534,925 | -25,962 | 0.04% | 8,176,480 |
| 2018-09-28 | 2018-09-26 | 15.785 | 560,887 | -101,290 | 0.05% | 8,853,389 |
| 2018-09-27 | 2018-09-24 | 15.479 | 662,177 | -2,592,705 | 0.05% | 10,250,149 |
| 2018-09-26 | 2018-09-21 | 16.034 | 3,254,882 | -20,999 | 0.26% | 52,189,721 |
| 2018-09-24 | 2018-09-20 | 15.258 | 3,275,881 | +49,457 | 0.26% | 49,981,893 |
| 2018-09-21 | 2018-09-19 | 15.313 | 3,226,424 | -13,256 | 0.26% | 49,406,309 |
| 2018-09-20 | 2018-09-18 | 14.980 | 3,239,680 | +603,872 | 0.26% | 48,530,835 |
| 2018-09-19 | 2018-09-17 | 14.287 | 2,635,808 | +2,018,230 | 0.21% | 37,656,755 |
| 2018-09-18 | 2018-09-14 | 14.453 | 617,578 | +22,689 | 0.05% | 8,925,888 |
| 2018-09-17 | 2018-09-13 | 14.481 | 594,889 | -338,056 | 0.05% | 8,614,465 |
| 2018-09-14 | 2018-09-12 | 13.954 | 932,945 | -145,216 | 0.08% | 13,018,049 |
| 2018-09-13 | 2018-09-11 | 14.148 | 1,078,161 | +339,570 | 0.09% | 15,253,717 |
| 2018-09-12 | 2018-09-10 | 14.259 | 738,591 | -112,027 | 0.06% | 10,531,471 |
| 2018-09-11 | 2018-09-07 | 14.952 | 850,618 | +283,047 | 0.07% | 12,718,773 |
| 2018-09-10 | 2018-09-06 | 15.258 | 567,571 | -24,317 | 0.05% | 8,659,738 |
| 2018-09-07 | 2018-09-05 | 15.313 | 591,888 | -82,118 | 0.05% | 9,063,595 |
| 2018-09-06 | 2018-09-04 | 15.535 | 674,006 | +103,673 | 0.05% | 10,470,651 |
| 2018-09-05 | 2018-09-03 | 15.729 | 570,333 | +178,797 | 0.05% | 8,970,847 |
| 2018-09-04 | 2018-08-31 | 16.312 | 391,536 | -186,043 | 0.03% | 6,386,618 |
| 2018-09-03 | 2018-08-30 | 16.589 | 577,579 | -1,013,359 | 0.05% | 9,581,521 |
| 2018-08-31 | 2018-08-29 | 16.783 | 1,590,938 | -326,003 | 0.13% | 26,701,184 |
| 2018-08-30 | 2018-08-28 | 17.033 | 1,916,941 | +785,244 | 0.15% | 32,651,190 |
| 2018-08-29 | 2018-08-27 | 17.116 | 1,131,697 | -50,676 | 0.09% | 19,370,339 |
| 2018-08-28 | 2018-08-24 | 16.783 | 1,182,373 | -699,715 | 0.10% | 19,844,117 |
| 2018-08-27 | 2018-08-23 | 16.977 | 1,882,088 | +300,494 | 0.15% | 31,953,118 |
| 2018-08-24 | 2018-08-22 | 16.950 | 1,581,594 | -893,350 | 0.13% | 26,807,611 |
| 2018-08-23 | 2018-08-21 | 16.867 | 2,474,944 | +83,240 | 0.20% | 41,743,691 |
| 2018-08-22 | 2018-08-20 | 16.506 | 2,391,704 | +687,066 | 0.19% | 39,477,195 |
| 2018-08-21 | 2018-08-17 | 16.007 | 1,704,638 | -630,732 | 0.14% | 27,285,371 |
| 2018-08-20 | 2018-08-16 | 16.007 | 2,335,370 | -214,557 | 0.19% | 37,381,214 |
| 2018-08-17 | 2018-08-15 | 16.118 | 2,549,927 | +448,140 | 0.21% | 41,098,481 |
| 2018-08-16 | 2018-08-14 | 16.672 | 2,101,787 | +295,522 | 0.17% | 35,041,692 |
| 2018-08-15 | 2018-08-13 | 16.700 | 1,806,265 | -41,238 | 0.15% | 30,164,758 |
| 2018-08-14 | 2018-08-10 | 17.033 | 1,847,503 | +80,019 | 0.15% | 31,468,454 |
| 2018-08-13 | 2018-08-09 | 17.061 | 1,767,484 | +151,545 | 0.14% | 30,154,525 |
| 2018-08-10 | 2018-08-08 | 16.367 | 1,615,939 | -203,836 | 0.13% | 26,448,367 |
| 2018-08-09 | 2018-08-07 | 16.478 | 1,819,775 | -311,872 | 0.15% | 29,986,517 |
| 2018-08-08 | 2018-08-06 | 16.007 | 2,131,647 | +19,061 | 0.17% | 34,120,312 |
| 2018-08-07 | 2018-08-03 | 16.173 | 2,112,586 | +393,786 | 0.17% | 34,166,842 |
| 2018-08-06 | 2018-08-02 | 16.423 | 1,718,800 | +187,159 | 0.14% | 28,227,274 |
| 2018-08-03 | 2018-08-01 | 17.116 | 1,531,641 | -74,826 | 0.12% | 26,215,856 |
| 2018-08-02 | 2018-07-31 | 17.116 | 1,606,467 | +68,923 | 0.13% | 27,496,592 |
| 2018-08-01 | 2018-07-30 | 17.199 | 1,537,544 | -219,143 | 0.12% | 26,444,852 |
| 2018-07-31 | 2018-07-27 | 17.033 | 1,756,687 | -454,898 | 0.14% | 29,921,589 |
| 2018-07-30 | 2018-07-26 | 17.199 | 2,211,585 | +204,292 | 0.18% | 38,037,960 |
| 2018-07-27 | 2018-07-25 | 17.699 | 2,007,293 | +459,825 | 0.16% | 35,526,575 |
| 2018-07-26 | 2018-07-24 | 17.726 | 1,547,468 | -51,141 | 0.12% | 27,431,176 |
| 2018-07-25 | 2018-07-23 | 16.922 | 1,598,609 | +119,370 | 0.13% | 27,051,664 |
| 2018-07-24 | 2018-07-20 | 16.728 | 1,479,239 | +287,075 | 0.12% | 24,744,436 |
| 2018-07-23 | 2018-07-19 | 16.589 | 1,192,164 | -388,874 | 0.10% | 19,776,939 |
| 2018-07-20 | 2018-07-18 | 16.478 | 1,581,038 | +35,207 | 0.13% | 26,052,574 |
| 2018-07-19 | 2018-07-17 | 16.367 | 1,545,831 | +452,327 | 0.12% | 25,300,897 |
| 2018-07-18 | 2018-07-16 | 16.339 | 1,093,504 | -41,411 | 0.09% | 17,867,244 |
| 2018-07-17 | 2018-07-13 | 16.589 | 1,134,915 | -273,656 | 0.09% | 18,827,229 |
| 2018-07-16 | 2018-07-12 | 16.783 | 1,408,571 | -79,705 | 0.11% | 23,640,465 |
| 2018-07-13 | 2018-07-11 | 16.284 | 1,488,276 | -672,664 | 0.12% | 24,235,025 |
| 2018-07-12 | 2018-07-10 | 16.839 | 2,160,940 | -324,832 | 0.17% | 36,387,590 |
| 2018-07-11 | 2018-07-09 | 16.700 | 2,485,772 | +285,766 | 0.20% | 41,512,575 |
| 2018-07-10 | 2018-07-06 | 15.951 | 2,200,006 | +538,842 | 0.18% | 35,092,443 |
| 2018-07-09 | 2018-07-05 | 16.284 | 1,661,164 | +379,796 | 0.13% | 27,050,326 |
| 2018-07-06 | 2018-07-04 | 16.534 | 1,281,368 | -236,595 | 0.10% | 21,185,661 |
| 2018-07-05 | 2018-07-03 | 16.894 | 1,517,963 | -1,013,285 | 0.12% | 25,644,862 |
| 2018-07-04 | 2018-06-29 | 17.310 | 2,531,248 | +362,647 | 0.20% | 43,816,852 |
| 2018-07-03 | 2018-06-28 | 17.172 | 2,168,601 | +132,984 | 0.17% | 37,238,501 |
| 2018-06-29 | 2018-06-27 | 17.005 | 2,035,617 | +50,954 | 0.16% | 34,616,124 |
| 2018-06-28 | 2018-06-26 | 17.699 | 1,984,663 | +16,592 | 0.16% | 35,126,052 |
| 2018-06-27 | 2018-06-25 | 17.643 | 1,968,071 | -623,685 | 0.16% | 34,723,202 |
| 2018-06-26 | 2018-06-22 | 18.115 | 2,591,756 | +688,068 | 0.21% | 46,949,307 |
| 2018-06-25 | 2018-06-21 | 18.115 | 1,903,688 | -139,646 | 0.15% | 34,485,049 |
| 2018-06-22 | 2018-06-20 | 18.725 | 2,043,334 | +483,306 | 0.16% | 38,261,767 |
| 2018-06-21 | 2018-06-19 | 18.753 | 1,560,028 | -118,958 | 0.13% | 29,255,059 |
| 2018-06-20 | 2018-06-15 | 19.557 | 1,678,986 | +336,542 | 0.14% | 32,836,592 |
| 2018-06-19 | 2018-06-14 | 20.168 | 1,342,444 | +289,824 | 0.11% | 27,074,003 |
| 2018-06-15 | 2018-06-13 | 20.584 | 1,052,620 | +178,137 | 0.08% | 21,666,932 |
| 2018-06-14 | 2018-06-12 | 20.778 | 874,483 | +140,454 | 0.07% | 18,170,006 |
| 2018-06-13 | 2018-06-11 | 20.889 | 734,029 | -291,987 | 0.06% | 15,333,104 |
| 2018-06-12 | 2018-06-08 | 21.083 | 1,026,016 | +110,945 | 0.08% | 21,631,648 |
| 2018-06-11 | 2018-06-07 | 21.444 | 915,071 | +263,861 | 0.07% | 19,622,583 |
| 2018-06-08 | 2018-06-06 | 21.222 | 651,210 | +219,112 | 0.05% | 13,819,884 |
| 2018-06-07 | 2018-06-05 | 21.277 | 432,098 | -541,017 | 0.03% | 9,193,894 |
| 2018-06-06 | 2018-06-04 | 21.472 | 973,115 | -718,769 | 0.08% | 20,894,261 |
| 2018-06-05 | 2018-06-01 | 21.277 | 1,691,884 | +504,380 | 0.14% | 35,998,785 |
| 2018-06-04 | 2018-05-31 | 21.444 | 1,187,504 | +762,725 | 0.10% | 25,464,577 |
| 2018-06-01 | 2018-05-30 | 20.667 | 424,779 | -187,779 | 0.03% | 8,778,922 |
| 2018-05-31 | 2018-05-29 | 21.111 | 612,558 | +103,147 | 0.05% | 12,931,645 |
| 2018-05-30 | 2018-05-28 | 21.361 | 509,411 | -141,358 | 0.04% | 10,881,304 |
| 2018-05-29 | 2018-05-25 | 21.277 | 650,769 | +35,261 | 0.05% | 13,846,631 |
| 2018-05-28 | 2018-05-24 | 21.416 | 615,508 | +235,896 | 0.05% | 13,181,745 |
| 2018-05-25 | 2018-05-23 | 21.166 | 379,612 | -285,498 | 0.03% | 8,035,009 |
| 2018-05-24 | 2018-05-21 | 21.777 | 665,110 | +38,499 | 0.05% | 14,483,884 |
| 2018-05-23 | 2018-05-18 | 21.666 | 626,611 | +173,453 | 0.05% | 13,575,972 |
| 2018-05-21 | 2018-05-17 | 21.693 | 453,158 | +15,424 | 0.04% | 9,830,561 |
| 2018-05-18 | 2018-05-16 | 22.221 | 437,734 | -299,629 | 0.04% | 9,726,681 |
| 2018-05-17 | 2018-05-15 | 22.359 | 737,363 | -785,680 | 0.06% | 16,486,872 |
| 2018-05-16 | 2018-05-14 | 22.331 | 1,523,043 | -1,124,058 | 0.12% | 34,011,825 |
| 2018-05-15 | 2018-05-11 | 21.832 | 2,647,101 | +613,524 | 0.21% | 57,791,922 |
| 2018-05-14 | 2018-05-10 | 21.610 | 2,033,577 | -22,891 | 0.16% | 43,946,063 |
| 2018-05-11 | 2018-05-09 | 21.832 | 2,056,468 | -7,281 | 0.17% | 44,897,130 |
| 2018-05-10 | 2018-05-08 | 21.999 | 2,063,749 | +885,407 | 0.17% | 45,399,592 |
| 2018-05-09 | 2018-05-07 | 21.915 | 1,178,342 | +876,112 | 0.10% | 25,823,811 |
| 2018-05-08 | 2018-05-04 | 21.638 | 302,230 | -6,967 | 0.02% | 6,539,643 |
| 2018-05-07 | 2018-05-03 | 22.110 | 309,197 | -1,251,572 | 0.02% | 6,836,211 |
| 2018-05-04 | 2018-05-02 | 22.026 | 1,560,769 | -62,726 | 0.13% | 34,378,033 |
| 2018-05-03 | 2018-04-30 | 22.221 | 1,623,495 | +1,265,951 | 0.13% | 36,074,919 |
| 2018-05-02 | 2018-04-27 | 21.499 | 357,544 | -80,467 | 0.03% | 7,686,933 |
| 2018-04-30 | 2018-04-26 | 21.166 | 438,011 | -380,948 | 0.04% | 9,271,104 |
| 2018-04-27 | 2018-04-25 | 21.222 | 818,959 | +12,196 | 0.07% | 17,379,828 |
| 2018-04-26 | 2018-04-24 | 21.693 | 806,763 | +387,316 | 0.07% | 17,501,474 |
| 2018-04-25 | 2018-04-23 | 20.833 | 419,447 | -107,567 | 0.03% | 8,738,541 |
| 2018-04-24 | 2018-04-20 | 21.055 | 527,014 | -480,899 | 0.04% | 11,096,495 |
| 2018-04-23 | 2018-04-19 | 21.582 | 1,007,913 | -266,951 | 0.08% | 21,753,269 |
| 2018-04-20 | 2018-04-18 | 21.028 | 1,274,864 | +431,420 | 0.10% | 26,807,416 |
| 2018-04-19 | 2018-04-17 | 20.861 | 843,444 | +410,079 | 0.07% | 17,595,272 |
| 2018-04-18 | 2018-04-16 | 20.944 | 433,365 | -311,704 | 0.03% | 9,076,589 |
| 2018-04-17 | 2018-04-13 | 21.555 | 745,069 | +215,737 | 0.06% | 16,059,773 |
| 2018-04-16 | 2018-04-12 | 21.666 | 529,332 | +111,893 | 0.04% | 11,468,354 |
| 2018-04-13 | 2018-04-11 | 22.026 | 417,439 | -144,768 | 0.03% | 9,194,654 |
| 2018-04-12 | 2018-04-10 | 22.137 | 562,207 | -167,389 | 0.05% | 12,445,749 |
| 2018-04-11 | 2018-04-09 | 21.472 | 729,596 | +200,569 | 0.06% | 15,665,537 |
| 2018-04-10 | 2018-04-06 | 20.833 | 529,027 | -383,837 | 0.04% | 11,021,474 |
| 2018-04-09 | 2018-04-04 | 20.667 | 912,864 | -5,715 | 0.07% | 18,866,192 |
| 2018-04-06 | 2018-04-03 | 21.277 | 918,579 | +560,278 | 0.07% | 19,544,914 |
| 2018-04-04 | 2018-03-29 | 20.944 | 358,301 | -13,087 | 0.03% | 7,504,415 |
| 2018-04-03 | 2018-03-28 | 20.806 | 371,388 | -545,046 | 0.03% | 7,727,002 |
| 2018-03-29 | 2018-03-27 | 21.111 | 916,434 | -225,520 | 0.07% | 19,346,738 |
| 2018-03-28 | 2018-03-26 | 20.861 | 1,141,954 | +246,624 | 0.09% | 23,822,555 |
| 2018-03-27 | 2018-03-23 | 20.667 | 895,330 | +250,171 | 0.07% | 18,503,816 |
| 2018-03-26 | 2018-03-22 | 21.499 | 645,159 | +217,388 | 0.05% | 13,870,444 |
| 2018-03-23 | 2018-03-21 | 21.610 | 427,771 | -137,125 | 0.03% | 9,244,229 |
| 2018-03-22 | 2018-03-20 | 21.860 | 564,896 | -70,654 | 0.05% | 12,348,568 |
| 2018-03-21 | 2018-03-19 | 22.026 | 635,550 | +210,375 | 0.05% | 13,998,842 |
| 2018-03-20 | 2018-03-16 | 22.221 | 425,175 | -68,348 | 0.03% | 9,447,614 |
| 2018-03-19 | 2018-03-15 | 22.498 | 493,523 | +58,109 | 0.04% | 11,103,251 |
| 2018-03-16 | 2018-03-14 | 22.526 | 435,414 | +1,179 | 0.04% | 9,807,997 |
| 2018-03-15 | 2018-03-13 | 22.970 | 434,235 | -171,179 | 0.04% | 9,974,177 |
| 2018-03-14 | 2018-03-12 | 22.914 | 605,414 | -55,609 | 0.05% | 13,872,489 |
| 2018-03-13 | 2018-03-09 | 22.415 | 661,023 | +253,632 | 0.05% | 14,816,643 |
| 2018-03-12 | 2018-03-08 | 22.026 | 407,391 | -277,761 | 0.03% | 8,973,334 |
| 2018-03-09 | 2018-03-07 | 21.860 | 685,152 | -163,603 | 0.06% | 14,977,352 |
| 2018-03-08 | 2018-03-06 | 22.193 | 848,755 | +258,356 | 0.07% | 18,836,240 |
| 2018-03-07 | 2018-03-05 | 21.472 | 590,399 | -145,716 | 0.05% | 12,676,766 |
| 2018-03-06 | 2018-03-02 | 21.666 | 736,115 | +95,827 | 0.06% | 15,948,454 |
| 2018-03-05 | 2018-03-01 | 21.860 | 640,288 | +170,097 | 0.05% | 13,996,630 |
| 2018-03-02 | 2018-02-28 | 21.888 | 470,191 | +60,126 | 0.04% | 10,291,370 |
| 2018-03-01 | 2018-02-27 | 22.331 | 410,065 | -288,236 | 0.03% | 9,157,364 |
| 2018-02-28 | 2018-02-26 | 22.637 | 698,301 | -10,411 | 0.06% | 15,807,191 |
| 2018-02-27 | 2018-02-23 | 22.553 | 708,712 | +381,530 | 0.06% | 15,983,880 |
| 2018-02-26 | 2018-02-22 | 21.999 | 327,182 | -46,539 | 0.03% | 7,197,547 |
| 2018-02-23 | 2018-02-21 | 22.165 | 373,721 | -815,060 | 0.03% | 8,283,544 |
| 2018-02-22 | 2018-02-20 | 21.777 | 1,188,781 | -8,838 | 0.10% | 25,887,696 |
| 2018-02-21 | 2018-02-15 | 21.888 | 1,197,619 | +750,225 | 0.10% | 26,213,051 |
| 2018-02-20 | 2018-02-13 | 20.944 | 447,394 | -546,181 | 0.04% | 9,370,419 |
| 2018-02-14 | 2018-02-12 | 20.778 | 993,575 | -1,062,608 | 0.08% | 20,644,500 |
| 2018-02-13 | 2018-02-09 | 20.445 | 2,056,183 | +467,318 | 0.17% | 42,038,881 |
| 2018-02-12 | 2018-02-08 | 21.860 | 1,588,865 | +983,527 | 0.13% | 34,732,425 |
| 2018-02-09 | 2018-02-07 | 21.777 | 605,338 | -547,200 | 0.05% | 13,182,248 |
| 2018-02-08 | 2018-02-06 | 22.359 | 1,152,538 | -655,882 | 0.09% | 25,769,868 |
| 2018-02-07 | 2018-02-05 | 23.524 | 1,808,420 | +550,909 | 0.15% | 42,541,916 |
| 2018-02-06 | 2018-02-02 | 23.940 | 1,257,511 | -74,184 | 0.10% | 30,105,405 |
| 2018-02-05 | 2018-02-01 | 23.857 | 1,331,695 | -24,512 | 0.11% | 31,770,578 |
| 2018-02-02 | 2018-01-31 | 24.579 | 1,356,207 | +514,084 | 0.11% | 33,333,552 |
| 2018-02-01 | 2018-01-30 | 24.856 | 842,123 | -211,346 | 0.07% | 20,931,745 |
| 2018-01-31 | 2018-01-29 | 25.438 | 1,053,469 | -101,478 | 0.09% | 26,798,654 |
| 2018-01-30 | 2018-01-26 | 26.354 | 1,154,947 | +41,088 | 0.09% | 30,437,400 |
| 2018-01-29 | 2018-01-25 | 25.910 | 1,113,859 | -56,271 | 0.09% | 28,860,177 |
| 2018-01-26 | 2018-01-24 | 26.909 | 1,170,130 | +190,421 | 0.09% | 31,486,743 |
| 2018-01-25 | 2018-01-23 | 25.549 | 979,709 | -47,104 | 0.08% | 25,031,024 |
| 2018-01-24 | 2018-01-22 | 25.938 | 1,026,813 | -295,625 | 0.08% | 26,633,293 |
| 2018-01-23 | 2018-01-19 | 25.605 | 1,322,438 | -78,090 | 0.11% | 33,860,932 |
| 2018-01-22 | 2018-01-18 | 24.689 | 1,400,528 | +352,950 | 0.11% | 34,578,304 |
| 2018-01-19 | 2018-01-17 | 24.551 | 1,047,578 | +97,704 | 0.08% | 25,718,849 |
| 2018-01-18 | 2018-01-16 | 23.802 | 949,874 | +513,032 | 0.08% | 22,608,679 |
| 2018-01-17 | 2018-01-15 | 23.302 | 436,842 | -622,702 | 0.04% | 10,179,479 |
| 2018-01-16 | 2018-01-12 | 23.857 | 1,059,544 | -376,311 | 0.09% | 25,277,804 |
| 2018-01-15 | 2018-01-11 | 23.497 | 1,435,855 | +900,064 | 0.12% | 33,737,732 |
| 2018-01-12 | 2018-01-10 | 23.663 | 535,791 | -440,300 | 0.04% | 12,678,455 |
| 2018-01-11 | 2018-01-09 | 23.552 | 976,091 | -5,879 | 0.08% | 22,988,990 |
| 2018-01-10 | 2018-01-08 | 23.774 | 981,970 | +343,827 | 0.08% | 23,345,379 |
| 2018-01-09 | 2018-01-05 | 22.803 | 638,143 | -30,749 | 0.05% | 14,551,632 |
| 2018-01-08 | 2018-01-04 | 22.748 | 668,892 | -329,724 | 0.05% | 15,215,693 |
| 2018-01-05 | 2018-01-03 | 22.720 | 998,616 | -41,966 | 0.08% | 22,688,423 |
| 2018-01-04 | 2018-01-02 | 22.442 | 1,040,582 | +661,012 | 0.08% | 23,353,217 |
| 2018-01-03 | 2017-12-29 | 21.582 | 379,570 | -80,275 | 0.03% | 8,192,065 |
| 2018-01-02 | 2017-12-28 | 21.555 | 459,845 | -8,904 | 0.04% | 9,911,842 |
| 2017-12-29 | 2017-12-27 | 21.444 | 468,749 | -152,261 | 0.04% | 10,051,751 |
| 2017-12-28 | 2017-12-22 | 21.499 | 621,010 | -1,971,884 | 0.05% | 13,351,258 |
| 2017-12-27 | 2017-12-21 | 21.333 | 2,592,894 | +203,652 | 0.21% | 55,313,736 |
| 2017-12-22 | 2017-12-20 | 21.277 | 2,389,242 | -256,876 | 0.19% | 50,836,705 |
| 2017-12-21 | 2017-12-19 | 21.222 | 2,646,118 | -365,668 | 0.21% | 56,155,530 |
| 2017-12-20 | 2017-12-18 | 21.194 | 3,011,786 | -692,185 | 0.24% | 63,832,133 |
| 2017-12-19 | 2017-12-15 | 21.305 | 3,703,971 | -98,230 | 0.30% | 78,913,388 |
| 2017-12-18 | 2017-12-14 | 21.527 | 3,802,201 | -218,813 | 0.31% | 81,850,000 |
| 2017-12-15 | 2017-12-13 | 21.638 | 4,021,014 | +3,793,713 | 0.32% | 87,006,576 |
| 2017-12-14 | 2017-12-12 | 21.305 | 227,301 | -302,552 | 0.02% | 4,842,665 |
| 2017-12-13 | 2017-12-11 | 21.638 | 529,853 | -894,882 | 0.04% | 11,464,943 |
| 2017-12-12 | 2017-12-08 | 21.444 | 1,424,735 | +636,170 | 0.11% | 30,551,707 |
| 2017-12-11 | 2017-12-07 | 21.305 | 788,565 | +600,556 | 0.06% | 16,800,438 |
| 2017-12-08 | 2017-12-06 | 21.388 | 188,009 | -101,767 | 0.02% | 4,021,193 |
| 2017-12-07 | 2017-12-05 | 22.137 | 289,776 | -607,797 | 0.02% | 6,414,860 |
| 2017-12-06 | 2017-12-04 | 22.110 | 897,573 | -22,867 | 0.07% | 19,844,949 |
| 2017-12-05 | 2017-12-01 | 22.110 | 920,440 | +608,918 | 0.07% | 20,350,529 |
| 2017-12-04 | 2017-11-30 | 21.915 | 311,522 | -335,112 | 0.03% | 6,827,123 |
| 2017-12-01 | 2017-11-29 | 22.165 | 646,634 | -11,532 | 0.05% | 14,332,673 |
| 2017-11-30 | 2017-11-28 | 22.387 | 658,166 | +108,873 | 0.05% | 14,734,346 |
| 2017-11-29 | 2017-11-27 | 22.748 | 549,293 | -2,335,722 | 0.04% | 12,495,102 |
| 2017-11-28 | 2017-11-24 | 23.136 | 2,885,015 | +144,132 | 0.23% | 66,747,656 |
| 2017-11-27 | 2017-11-23 | 22.914 | 2,740,883 | +689,665 | 0.22% | 62,804,742 |
| 2017-11-24 | 2017-11-22 | 23.219 | 2,051,218 | -840,164 | 0.17% | 47,627,652 |
| 2017-11-23 | 2017-11-21 | 23.136 | 2,891,382 | +491,932 | 0.23% | 66,894,962 |
| 2017-11-22 | 2017-11-20 | 21.915 | 2,399,450 | +2,016,361 | 0.19% | 52,584,856 |
| 2017-11-21 | 2017-11-17 | 22.415 | 383,089 | -33,895 | 0.03% | 8,586,831 |
| 2017-11-20 | 2017-11-16 | 22.387 | 416,984 | -4,478 | 0.03% | 9,335,011 |
| 2017-11-17 | 2017-11-15 | 22.470 | 421,462 | -74,525 | 0.03% | 9,470,335 |
| 2017-11-16 | 2017-11-14 | 22.859 | 495,987 | +77 | 0.04% | 11,337,555 |
| 2017-11-15 | 2017-11-13 | 23.247 | 495,910 | +217,061 | 0.04% | 11,528,393 |
| 2017-11-14 | 2017-11-10 | 23.552 | 278,849 | -197,939 | 0.02% | 6,567,479 |
| 2017-11-13 | 2017-11-09 | 23.524 | 476,788 | -575,034 | 0.04% | 11,216,131 |
| 2017-11-10 | 2017-11-08 | 23.524 | 1,051,822 | -540,972 | 0.08% | 24,743,435 |
| 2017-11-09 | 2017-11-07 | 23.830 | 1,592,794 | +476,718 | 0.13% | 37,955,496 |
| 2017-11-08 | 2017-11-06 | 23.025 | 1,116,076 | +39,140 | 0.09% | 25,697,670 |
| 2017-11-07 | 2017-11-03 | 23.330 | 1,076,936 | -177,784 | 0.09% | 25,125,099 |
| 2017-11-06 | 2017-11-02 | 23.608 | 1,254,720 | -563,182 | 0.10% | 29,620,901 |
| 2017-11-03 | 2017-11-01 | 23.580 | 1,817,902 | +1,098,583 | 0.15% | 42,865,835 |
| 2017-11-02 | 2017-10-31 | 23.358 | 719,319 | -165,748 | 0.06% | 16,801,789 |
| 2017-11-01 | 2017-10-30 | 23.635 | 885,067 | +567,427 | 0.07% | 20,918,842 |
| 2017-10-31 | 2017-10-27 | 24.357 | 317,640 | -278,166 | 0.03% | 7,736,626 |
| 2017-10-30 | 2017-10-26 | 24.301 | 595,806 | -19,707 | 0.05% | 14,478,743 |
| 2017-10-27 | 2017-10-25 | 24.273 | 615,513 | +183,355 | 0.05% | 14,940,570 |
| 2017-10-26 | 2017-10-24 | 23.885 | 432,158 | -469,083 | 0.03% | 10,322,089 |
| 2017-10-25 | 2017-10-23 | 24.135 | 901,241 | -161,881 | 0.07% | 21,751,143 |
| 2017-10-24 | 2017-10-20 | 24.384 | 1,063,122 | +107,999 | 0.09% | 25,923,514 |
| 2017-10-23 | 2017-10-19 | 23.940 | 955,123 | +101,532 | 0.08% | 22,866,094 |
| 2017-10-20 | 2017-10-18 | 24.856 | 853,591 | -527,265 | 0.07% | 21,216,792 |
| 2017-10-19 | 2017-10-17 | 24.884 | 1,380,856 | -1,278,768 | 0.11% | 34,360,757 |
| 2017-10-18 | 2017-10-16 | 25.050 | 2,659,624 | +1,440,411 | 0.21% | 66,623,874 |
| 2017-10-17 | 2017-10-13 | 24.995 | 1,219,213 | +367,292 | 0.10% | 30,473,776 |
| 2017-10-16 | 2017-10-12 | 24.911 | 851,921 | +188,406 | 0.07% | 21,222,549 |
| 2017-10-13 | 2017-10-11 | 24.884 | 663,515 | -171,656 | 0.05% | 16,510,685 |
| 2017-10-12 | 2017-10-10 | 25.161 | 835,171 | +315,266 | 0.07% | 21,013,799 |
| 2017-10-11 | 2017-10-09 | 25.716 | 519,905 | -593,027 | 0.04% | 13,369,822 |
| 2017-10-10 | 2017-10-06 | 25.522 | 1,112,932 | +281,383 | 0.09% | 28,403,924 |
| 2017-10-09 | 2017-10-04 | 25.189 | 831,549 | -1,415,228 | 0.07% | 20,945,734 |
| 2017-10-06 | 2017-10-03 | 25.161 | 2,246,777 | +1,080,643 | 0.18% | 56,531,323 |
| 2017-10-04 | 2017-09-29 | 23.996 | 1,166,134 | -156,567 | 0.09% | 27,982,496 |
| 2017-10-03 | 2017-09-28 | 23.968 | 1,322,701 | +526,367 | 0.11% | 31,702,778 |
| 2017-09-29 | 2017-09-27 | 24.051 | 796,334 | -22,369 | 0.06% | 19,152,975 |
| 2017-09-28 | 2017-09-26 | 23.802 | 818,703 | +274,179 | 0.07% | 19,486,577 |
| 2017-09-27 | 2017-09-25 | 23.746 | 544,524 | -177,832 | 0.04% | 12,930,421 |
| 2017-09-26 | 2017-09-22 | 25.355 | 722,356 | -480,608 | 0.06% | 18,315,525 |
| 2017-09-25 | 2017-09-21 | 25.799 | 1,202,964 | -949,465 | 0.10% | 31,035,409 |
| 2017-09-22 | 2017-09-20 | 24.856 | 2,152,429 | +85,078 | 0.17% | 53,500,610 |
| 2017-09-21 | 2017-09-19 | 24.911 | 2,067,351 | -348,416 | 0.17% | 51,500,619 |
| 2017-09-20 | 2017-09-18 | 24.967 | 2,415,767 | +1,427,471 | 0.19% | 60,314,182 |
| 2017-09-19 | 2017-09-15 | 23.691 | 988,296 | +153,159 | 0.08% | 23,413,525 |
| 2017-09-18 | 2017-09-14 | 24.162 | 835,137 | +46,572 | 0.07% | 20,178,913 |
| 2017-09-15 | 2017-09-13 | 24.246 | 788,565 | +112,614 | 0.06% | 19,119,249 |
| 2017-09-14 | 2017-09-12 | 24.773 | 675,951 | -7,612 | 0.05% | 16,745,132 |
| 2017-09-13 | 2017-09-11 | 24.218 | 683,563 | -66,729 | 0.06% | 16,554,447 |
| 2017-09-12 | 2017-09-08 | 23.885 | 750,292 | -365,076 | 0.06% | 17,920,716 |
| 2017-09-11 | 2017-09-07 | 23.913 | 1,115,368 | +594,632 | 0.09% | 26,671,494 |
| 2017-09-08 | 2017-09-06 | 23.940 | 520,736 | +56,963 | 0.04% | 12,466,665 |
| 2017-09-07 | 2017-09-05 | 23.968 | 463,773 | -1,735 | 0.04% | 11,115,809 |
| 2017-09-06 | 2017-09-04 | 23.885 | 465,508 | -184,761 | 0.04% | 11,118,653 |
| 2017-09-05 | 2017-09-01 | 24.218 | 650,269 | -399,829 | 0.05% | 15,748,137 |
| 2017-09-04 | 2017-08-31 | 24.162 | 1,050,098 | +359,055 | 0.08% | 25,372,887 |
| 2017-09-01 | 2017-08-30 | 24.523 | 691,043 | +245,869 | 0.06% | 16,946,469 |
| 2017-08-31 | 2017-08-29 | 23.968 | 445,174 | -279,349 | 0.04% | 10,670,025 |
| 2017-08-30 | 2017-08-28 | 23.830 | 724,523 | +287,792 | 0.06% | 17,265,026 |
| 2017-08-29 | 2017-08-25 | 22.748 | 436,731 | -337,064 | 0.04% | 9,934,586 |
| 2017-08-28 | 2017-08-24 | 21.832 | 773,795 | -100,599 | 0.06% | 16,893,613 |
| 2017-08-25 | 2017-08-22 | 21.555 | 874,394 | +354,650 | 0.07% | 18,847,341 |
| 2017-08-24 | 2017-08-21 | 21.527 | 519,744 | -67,049 | 0.04% | 11,188,532 |
| 2017-08-22 | 2017-08-18 | 21.555 | 586,793 | -79,847 | 0.05% | 12,648,174 |
| 2017-08-21 | 2017-08-17 | 21.915 | 666,640 | +117,329 | 0.05% | 14,609,668 |
| 2017-08-18 | 2017-08-16 | 21.971 | 549,311 | -88,822 | 0.04% | 12,068,836 |
| 2017-08-17 | 2017-08-15 | 21.666 | 638,133 | -569,554 | 0.05% | 13,825,604 |
| 2017-08-16 | 2017-08-14 | 21.804 | 1,207,687 | -70,008 | 0.10% | 26,332,908 |
| 2017-08-15 | 2017-08-11 | 21.638 | 1,277,695 | +715,187 | 0.10% | 27,646,725 |
| 2017-08-14 | 2017-08-10 | 22.470 | 562,508 | -12,216 | 0.05% | 12,639,666 |
| 2017-08-11 | 2017-08-09 | 22.803 | 574,724 | -212,682 | 0.05% | 13,105,483 |
| 2017-08-10 | 2017-08-08 | 23.247 | 787,406 | +274,796 | 0.06% | 18,304,785 |
| 2017-08-09 | 2017-08-07 | 23.413 | 512,610 | -42,109 | 0.04% | 12,001,939 |
| 2017-08-08 | 2017-08-04 | 23.108 | 554,719 | +109,225 | 0.04% | 12,818,580 |
| 2017-08-07 | 2017-08-03 | 23.053 | 445,494 | -116,795 | 0.04% | 10,269,866 |
| 2017-08-04 | 2017-08-02 | 23.386 | 562,289 | +116,939 | 0.05% | 13,149,494 |
| 2017-08-03 | 2017-08-01 | 22.498 | 445,350 | -4,638 | 0.04% | 10,019,457 |
| 2017-08-02 | 2017-07-31 | 21.777 | 449,988 | -249,433 | 0.04% | 9,799,242 |
| 2017-08-01 | 2017-07-28 | 21.472 | 699,421 | -82,514 | 0.06% | 15,017,634 |
| 2017-07-31 | 2017-07-27 | 21.693 | 781,935 | -141,163 | 0.06% | 16,962,869 |
| 2017-07-28 | 2017-07-26 | 21.860 | 923,098 | +400,167 | 0.07% | 20,178,827 |
| 2017-07-27 | 2017-07-25 | 21.860 | 522,931 | -44,339 | 0.04% | 11,431,218 |
| 2017-07-26 | 2017-07-24 | 22.137 | 567,270 | -61,574 | 0.05% | 12,557,830 |
| 2017-07-25 | 2017-07-21 | 22.359 | 628,844 | -388,234 | 0.05% | 14,060,471 |
| 2017-07-24 | 2017-07-20 | 22.609 | 1,017,078 | -136,993 | 0.08% | 22,995,018 |
| 2017-07-21 | 2017-07-19 | 22.248 | 1,154,071 | +236,447 | 0.09% | 25,676,084 |
| 2017-07-20 | 2017-07-18 | 21.416 | 917,624 | +24,296 | 0.07% | 19,651,873 |
| 2017-07-19 | 2017-07-17 | 21.472 | 893,328 | +247,143 | 0.07% | 19,181,113 |
| 2017-07-18 | 2017-07-14 | 21.804 | 646,185 | -855,632 | 0.05% | 14,089,686 |
| 2017-07-17 | 2017-07-13 | 21.777 | 1,501,817 | +203,357 | 0.12% | 32,704,579 |
| 2017-07-14 | 2017-07-12 | 21.166 | 1,298,460 | -291,986 | 0.10% | 27,483,688 |
| 2017-07-13 | 2017-07-11 | 20.861 | 1,590,446 | +416,493 | 0.13% | 33,178,646 |
| 2017-07-12 | 2017-07-10 | 20.140 | 1,173,953 | -222,664 | 0.09% | 23,643,361 |
| 2017-07-11 | 2017-07-07 | 20.057 | 1,396,617 | -278,528 | 0.11% | 28,011,574 |
| 2017-07-10 | 2017-07-06 | 20.306 | 1,675,145 | -784,663 | 0.14% | 34,016,167 |
| 2017-07-07 | 2017-07-05 | 20.390 | 2,459,808 | -1,946,981 | 0.20% | 50,154,562 |
| 2017-07-06 | 2017-07-04 | 21.855 | 4,406,789 | -745,324 | 0.36% | 96,309,335 |
| 2017-07-05 | 2017-07-03 | 22.028 | 5,152,113 | +2,420 | 0.42% | 113,489,495 |
| 2017-07-04 | 2017-06-30 | 21.624 | 5,149,693 | +3,663,350 | 0.43% | 111,357,514 |
| 2017-07-03 | 2017-06-29 | 21.941 | 1,486,343 | +18,434 | 0.12% | 32,612,239 |
| 2017-06-30 | 2017-06-28 | 21.884 | 1,467,909 | -224,585 | 0.12% | 32,123,128 |
| 2017-06-29 | 2017-06-27 | 22.114 | 1,692,494 | -298,279 | 0.14% | 37,428,242 |
| 2017-06-28 | 2017-06-26 | 22.201 | 1,990,773 | +256,867 | 0.17% | 44,196,654 |
| 2017-06-27 | 2017-06-23 | 21.884 | 1,733,906 | +76,241 | 0.15% | 37,944,099 |
| 2017-06-26 | 2017-06-22 | 21.912 | 1,657,665 | -217,462 | 0.14% | 36,323,466 |
| 2017-06-23 | 2017-06-21 | 21.451 | 1,875,127 | -86,935 | 0.16% | 40,223,564 |
| 2017-06-22 | 2017-06-20 | 21.365 | 1,962,062 | +73,321 | 0.16% | 41,918,705 |
| 2017-06-21 | 2017-06-19 | 21.393 | 1,888,741 | +291,480 | 0.16% | 40,406,686 |
| 2017-06-20 | 2017-06-16 | 20.961 | 1,597,261 | +72,579 | 0.13% | 33,480,137 |
| 2017-06-19 | 2017-06-15 | 20.961 | 1,524,682 | -158,836 | 0.13% | 31,958,811 |
| 2017-06-16 | 2017-06-14 | 21.336 | 1,683,518 | +106,423 | 0.14% | 35,919,180 |
| 2017-06-15 | 2017-06-13 | 21.336 | 1,577,095 | -67,286 | 0.13% | 33,648,561 |
| 2017-06-14 | 2017-06-12 | 21.192 | 1,644,381 | -50,919 | 0.14% | 34,847,106 |
| 2017-06-13 | 2017-06-09 | 21.768 | 1,695,300 | -55,461 | 0.14% | 36,903,745 |
| 2017-06-12 | 2017-06-08 | 22.028 | 1,750,761 | -88,212 | 0.15% | 38,565,338 |
| 2017-06-09 | 2017-06-07 | 21.855 | 1,838,973 | +22,662 | 0.15% | 40,190,322 |
| 2017-06-08 | 2017-06-06 | 21.711 | 1,816,311 | +95,588 | 0.15% | 39,433,208 |
| 2017-06-07 | 2017-06-05 | 21.797 | 1,720,723 | +120,241 | 0.14% | 37,506,772 |
| 2017-06-06 | 2017-06-02 | 21.941 | 1,600,482 | -169,161 | 0.13% | 35,116,593 |
| 2017-06-05 | 2017-06-01 | 21.855 | 1,769,643 | +156,775 | 0.15% | 38,675,131 |
| 2017-06-02 | 2017-05-31 | 22.114 | 1,612,868 | -3,327 | 0.14% | 35,667,372 |
| 2017-06-01 | 2017-05-29 | 22.028 | 1,616,195 | -356,965 | 0.14% | 35,601,151 |
| 2017-05-31 | 2017-05-26 | 21.711 | 1,973,160 | -50,430 | 0.17% | 42,838,495 |
| 2017-05-29 | 2017-05-25 | 21.855 | 2,023,590 | +463,372 | 0.17% | 44,225,083 |
| 2017-05-26 | 2017-05-24 | 20.990 | 1,560,218 | -10,614 | 0.13% | 32,748,664 |
| 2017-05-25 | 2017-05-23 | 21.105 | 1,570,832 | -116,743 | 0.13% | 33,152,612 |
| 2017-05-24 | 2017-05-22 | 21.076 | 1,687,575 | -2,722,731 | 0.14% | 35,567,831 |
| 2017-05-23 | 2017-05-19 | 21.192 | 4,410,306 | -24,695 | 0.37% | 93,461,551 |
| 2017-05-22 | 2017-05-18 | 21.249 | 4,435,001 | +304,244 | 0.37% | 94,240,620 |
| 2017-05-19 | 2017-05-17 | 21.365 | 4,130,757 | -183,216 | 0.35% | 88,252,045 |
| 2017-05-18 | 2017-05-16 | 21.393 | 4,313,973 | +2,978,495 | 0.36% | 92,290,766 |
| 2017-05-17 | 2017-05-15 | 21.451 | 1,335,478 | +172,420 | 0.11% | 28,647,491 |
| 2017-05-16 | 2017-05-12 | 20.788 | 1,163,058 | -794,817 | 0.10% | 24,177,621 |
| 2017-05-15 | 2017-05-11 | 20.759 | 1,957,875 | -147,389 | 0.16% | 40,643,807 |
| 2017-05-12 | 2017-05-10 | 20.355 | 2,105,264 | +470,559 | 0.18% | 42,853,687 |
| 2017-05-11 | 2017-05-09 | 20.586 | 1,634,705 | +177,063 | 0.14% | 33,652,283 |
| 2017-05-10 | 2017-05-08 | 20.413 | 1,457,642 | +726,629 | 0.12% | 29,755,075 |
| 2017-05-09 | 2017-05-05 | 20.557 | 731,013 | -318,810 | 0.06% | 15,027,667 |
| 2017-05-08 | 2017-05-04 | 21.076 | 1,049,823 | -208,891 | 0.09% | 22,126,381 |
| 2017-05-05 | 2017-05-02 | 21.365 | 1,258,714 | +337,881 | 0.11% | 26,891,944 |
| 2017-05-04 | 2017-04-28 | 21.739 | 920,833 | +419,976 | 0.08% | 20,018,390 |
| 2017-05-02 | 2017-04-27 | 21.884 | 500,857 | -148,706 | 0.04% | 10,960,553 |
| 2017-04-28 | 2017-04-26 | 21.970 | 649,563 | -285,219 | 0.05% | 14,270,960 |
| 2017-04-27 | 2017-04-25 | 21.538 | 934,782 | +176,886 | 0.08% | 20,132,971 |
| 2017-04-26 | 2017-04-24 | 21.336 | 757,896 | +157,587 | 0.06% | 16,170,307 |
| 2017-04-25 | 2017-04-21 | 21.220 | 600,309 | -537,040 | 0.05% | 12,738,831 |
| 2017-04-24 | 2017-04-20 | 21.336 | 1,137,349 | +204,772 | 0.10% | 24,266,235 |
| 2017-04-21 | 2017-04-19 | 21.336 | 932,577 | +337,182 | 0.08% | 19,897,263 |
| 2017-04-20 | 2017-04-18 | 21.365 | 595,395 | -146,226 | 0.05% | 12,720,387 |
| 2017-04-19 | 2017-04-13 | 21.624 | 741,621 | +187,770 | 0.06% | 16,036,892 |
| 2017-04-18 | 2017-04-12 | 21.797 | 553,851 | +47,656 | 0.05% | 12,072,346 |
| 2017-04-13 | 2017-04-11 | 21.682 | 506,195 | -17,752 | 0.04% | 10,975,204 |
| 2017-04-12 | 2017-04-10 | 21.826 | 523,947 | -26,222 | 0.04% | 11,435,632 |
| 2017-04-11 | 2017-04-07 | 21.884 | 550,169 | -81,097 | 0.05% | 12,039,676 |
| 2017-04-10 | 2017-04-06 | 22.230 | 631,266 | +55,891 | 0.05% | 14,032,779 |
| 2017-04-07 | 2017-04-05 | 22.345 | 575,375 | +12,702 | 0.05% | 12,856,703 |
| 2017-04-06 | 2017-04-03 | 21.826 | 562,673 | -287,873 | 0.05% | 12,280,863 |
| 2017-04-05 | 2017-03-31 | 21.797 | 850,546 | -15,129 | 0.07% | 18,539,436 |
| 2017-04-03 | 2017-03-30 | 22.028 | 865,675 | -294,853 | 0.07% | 19,068,879 |
| 2017-03-31 | 2017-03-29 | 22.230 | 1,160,528 | -106,475 | 0.10% | 25,798,053 |
| 2017-03-30 | 2017-03-28 | 22.230 | 1,267,003 | +126,087 | 0.11% | 28,164,947 |
| 2017-03-29 | 2017-03-27 | 22.172 | 1,140,916 | +63,290 | 0.10% | 25,296,296 |
| 2017-03-28 | 2017-03-24 | 22.403 | 1,077,626 | -76,532 | 0.09% | 24,141,597 |
| 2017-03-27 | 2017-03-23 | 22.489 | 1,154,158 | +85,546 | 0.10% | 25,955,942 |
| 2017-03-24 | 2017-03-22 | 22.287 | 1,068,612 | +453,876 | 0.09% | 23,816,419 |
| 2017-03-23 | 2017-03-21 | 22.979 | 614,736 | -206,005 | 0.05% | 14,126,153 |
| 2017-03-22 | 2017-03-20 | 22.979 | 820,741 | -780,994 | 0.07% | 18,859,986 |
| 2017-03-21 | 2017-03-17 | 22.777 | 1,601,735 | +17,756 | 0.13% | 36,483,348 |
| 2017-03-20 | 2017-03-16 | 23.095 | 1,583,979 | +664,397 | 0.13% | 36,581,277 |
| 2017-03-17 | 2017-03-15 | 22.374 | 919,582 | +107,368 | 0.08% | 20,574,491 |
| 2017-03-16 | 2017-03-14 | 22.403 | 812,214 | +81,642 | 0.07% | 18,195,685 |
| 2017-03-15 | 2017-03-13 | 22.316 | 730,572 | -10,268 | 0.06% | 16,303,502 |
| 2017-03-14 | 2017-03-10 | 22.057 | 740,840 | +246,191 | 0.06% | 16,340,404 |
| 2017-03-13 | 2017-03-09 | 22.172 | 494,649 | -89,745 | 0.04% | 10,967,317 |
| 2017-03-10 | 2017-03-08 | 22.633 | 584,394 | -316,949 | 0.05% | 13,226,725 |
| 2017-03-09 | 2017-03-07 | 22.662 | 901,343 | -295,756 | 0.08% | 20,426,293 |
| 2017-03-08 | 2017-03-06 | 22.633 | 1,197,099 | +328,201 | 0.10% | 27,094,220 |
| 2017-03-07 | 2017-03-03 | 22.691 | 868,898 | +253,207 | 0.07% | 19,716,075 |
| 2017-03-06 | 2017-03-02 | 22.922 | 615,691 | +28,319 | 0.05% | 14,112,594 |
| 2017-03-03 | 2017-03-01 | 22.806 | 587,372 | +32,346 | 0.05% | 13,395,738 |
| 2017-03-02 | 2017-02-28 | 22.835 | 555,026 | +100,960 | 0.05% | 12,674,051 |
| 2017-03-01 | 2017-02-27 | 22.720 | 454,066 | +125,970 | 0.04% | 10,316,256 |
| 2017-02-28 | 2017-02-24 | 22.893 | 328,096 | +8,463 | 0.03% | 7,511,010 |
| 2017-02-27 | 2017-02-23 | 23.152 | 319,633 | -47,975 | 0.03% | 7,400,211 |
| 2017-02-24 | 2017-02-22 | 23.354 | 367,608 | -20,533 | 0.03% | 8,585,130 |
| 2017-02-23 | 2017-02-21 | 23.152 | 388,141 | -366,338 | 0.03% | 8,986,322 |
| 2017-02-22 | 2017-02-20 | 23.412 | 754,479 | +11,792 | 0.06% | 17,663,636 |
| 2017-02-21 | 2017-02-17 | 23.354 | 742,687 | +395,169 | 0.06% | 17,344,739 |
| 2017-02-20 | 2017-02-16 | 23.412 | 347,518 | +128,051 | 0.03% | 8,135,987 |
| 2017-02-17 | 2017-02-15 | 23.729 | 219,467 | -162,351 | 0.02% | 5,207,700 |
| 2017-02-16 | 2017-02-14 | 23.527 | 381,818 | -25,665 | 0.03% | 8,983,043 |
| 2017-02-15 | 2017-02-13 | 23.642 | 407,483 | -396,688 | 0.03% | 9,633,859 |
| 2017-02-14 | 2017-02-10 | 23.152 | 804,171 | +57,713 | 0.07% | 18,618,337 |
| 2017-02-13 | 2017-02-09 | 22.691 | 746,458 | +746,329 | 0.06% | 16,937,801 |
| 2017-02-10 | 2017-02-08 | 22.460 | 129 | -96,940 | 0.00% | 2,897 |
| 2017-02-09 | 2017-02-07 | 21.653 | 97,069 | -20,232 | 0.01% | 2,101,829 |
| 2017-02-08 | 2017-02-06 | 21.595 | 117,301 | -95,742 | 0.01% | 2,533,147 |
| 2017-02-07 | 2017-02-03 | 21.393 | 213,043 | -89,374 | 0.02% | 4,557,725 |
| 2017-02-06 | 2017-02-02 | 21.566 | 302,417 | +7,500 | 0.03% | 6,522,059 |
| 2017-02-03 | 2017-02-01 | 21.624 | 294,917 | +163,588 | 0.02% | 6,377,317 |
| 2017-02-02 | 2017-01-27 | 21.711 | 131,329 | -113,215 | 0.01% | 2,851,232 |
| 2017-02-01 | 2017-01-25 | 21.336 | 244,544 | -5,134 | 0.02% | 5,217,538 |
| 2017-01-26 | 2017-01-24 | 21.480 | 249,678 | +102,937 | 0.02% | 5,363,070 |
| 2017-01-25 | 2017-01-23 | 21.739 | 146,741 | +46,337 | 0.01% | 3,190,067 |
| 2017-01-24 | 2017-01-20 | 21.711 | 100,404 | -239,769 | 0.01% | 2,179,831 |
| 2017-01-23 | 2017-01-19 | 21.826 | 340,173 | +46,999 | 0.03% | 7,424,593 |
| 2017-01-20 | 2017-01-18 | 21.797 | 293,174 | +86,534 | 0.02% | 6,390,343 |
| 2017-01-19 | 2017-01-17 | 21.566 | 206,640 | +38,569 | 0.02% | 4,456,490 |
| 2017-01-18 | 2017-01-16 | 21.624 | 168,071 | -159,651 | 0.01% | 3,634,385 |
| 2017-01-17 | 2017-01-13 | 22.114 | 327,722 | -75,328 | 0.03% | 7,247,327 |
| 2017-01-16 | 2017-01-12 | 22.057 | 403,050 | +168,483 | 0.03% | 8,889,908 |
| 2017-01-13 | 2017-01-11 | 22.230 | 234,567 | -27,271 | 0.02% | 5,214,326 |
| 2017-01-12 | 2017-01-10 | 22.057 | 261,838 | +104,883 | 0.02% | 5,775,253 |
| 2017-01-11 | 2017-01-09 | 22.028 | 156,955 | +2,913 | 0.01% | 3,457,367 |
| 2017-01-10 | 2017-01-06 | 22.028 | 154,042 | -424,804 | 0.01% | 3,393,200 |
| 2017-01-09 | 2017-01-05 | 22.114 | 578,846 | -45,510 | 0.05% | 12,800,747 |
| 2017-01-06 | 2017-01-04 | 21.797 | 624,356 | +503,606 | 0.05% | 13,609,150 |
| 2017-01-05 | 2017-01-03 | 21.653 | 120,750 | -9,295 | 0.01% | 2,614,592 |
| 2017-01-04 | 2016-12-30 | 21.336 | 130,045 | +33,434 | 0.01% | 2,774,612 |
| 2017-01-03 | 2016-12-29 | 21.192 | 96,611 | -77,356 | 0.01% | 2,047,344 |
| 2016-12-30 | 2016-12-28 | 21.047 | 173,967 | +79,221 | 0.01% | 3,661,564 |
| 2016-12-29 | 2016-12-23 | 21.105 | 94,746 | -59,531 | 0.01% | 1,999,627 |
| 2016-12-28 | 2016-12-22 | 21.220 | 154,277 | -312,012 | 0.01% | 3,273,828 |
| 2016-12-23 | 2016-12-21 | 21.768 | 466,289 | -294,620 | 0.04% | 10,150,304 |
| 2016-12-22 | 2016-12-20 | 21.884 | 760,909 | +319,693 | 0.06% | 16,651,426 |
| 2016-12-21 | 2016-12-19 | 22.374 | 441,216 | -191,592 | 0.04% | 9,871,653 |
| 2016-12-20 | 2016-12-16 | 23.008 | 632,808 | -75,970 | 0.05% | 14,559,678 |
| 2016-12-19 | 2016-12-15 | 23.123 | 708,778 | -126,548 | 0.06% | 16,389,342 |
| 2016-12-16 | 2016-12-14 | 23.729 | 835,326 | -3,597 | 0.07% | 19,821,328 |
| 2016-12-15 | 2016-12-13 | 23.671 | 838,923 | -185,856 | 0.07% | 19,858,305 |
| 2016-12-14 | 2016-12-12 | 23.671 | 1,024,779 | -53,274 | 0.09% | 24,257,738 |
| 2016-12-13 | 2016-12-09 | 24.219 | 1,078,053 | +335,536 | 0.09% | 26,109,366 |
| 2016-12-12 | 2016-12-08 | 24.363 | 742,517 | -193,332 | 0.06% | 18,090,061 |
| 2016-12-09 | 2016-12-07 | 24.133 | 935,849 | -349,152 | 0.08% | 22,584,379 |
| 2016-12-08 | 2016-12-06 | 24.219 | 1,285,001 | +166,620 | 0.11% | 31,121,439 |
| 2016-12-07 | 2016-12-05 | 24.507 | 1,118,381 | +109,832 | 0.09% | 27,408,523 |
| 2016-12-06 | 2016-12-02 | 25.113 | 1,008,549 | -36,177 | 0.08% | 25,327,486 |
| 2016-12-05 | 2016-12-01 | 25.516 | 1,044,726 | -38,984 | 0.09% | 26,657,695 |
| 2016-12-02 | 2016-11-30 | 25.689 | 1,083,710 | -48,830 | 0.09% | 27,839,902 |
| 2016-12-01 | 2016-11-29 | 25.661 | 1,132,540 | -19,874 | 0.09% | 29,061,664 |
| 2016-11-30 | 2016-11-28 | 25.862 | 1,152,414 | +54,941 | 0.10% | 29,804,229 |
| 2016-11-29 | 2016-11-25 | 25.949 | 1,097,473 | +3,607 | 0.09% | 28,478,249 |
| 2016-11-28 | 2016-11-24 | 25.603 | 1,093,866 | -65,032 | 0.09% | 28,006,189 |
| 2016-11-25 | 2016-11-23 | 25.142 | 1,158,898 | -92,010 | 0.10% | 29,136,583 |
| 2016-11-24 | 2016-11-22 | 25.372 | 1,250,908 | +69,348 | 0.10% | 31,738,395 |
| 2016-11-23 | 2016-11-21 | 24.651 | 1,181,560 | -90,807 | 0.10% | 29,127,205 |
| 2016-11-22 | 2016-11-18 | 24.450 | 1,272,367 | -1,187,261 | 0.11% | 31,108,937 |
| 2016-11-21 | 2016-11-17 | 24.536 | 2,459,628 | -162,736 | 0.21% | 60,349,811 |
| 2016-11-18 | 2016-11-16 | 24.305 | 2,622,364 | +107,826 | 0.22% | 63,737,859 |
| 2016-11-17 | 2016-11-15 | 24.363 | 2,514,538 | -157,047 | 0.21% | 61,262,094 |
| 2016-11-16 | 2016-11-14 | 24.017 | 2,671,585 | +1,682,754 | 0.22% | 64,163,925 |
| 2016-11-15 | 2016-11-11 | 24.104 | 988,831 | +201,189 | 0.08% | 23,834,458 |
| 2016-11-14 | 2016-11-10 | 23.844 | 787,642 | -34,902 | 0.07% | 18,780,679 |
| 2016-11-11 | 2016-11-09 | 23.210 | 822,544 | -36,488 | 0.07% | 19,091,144 |
| 2016-11-10 | 2016-11-08 | 23.902 | 859,032 | +247,779 | 0.07% | 20,532,451 |
| 2016-11-09 | 2016-11-07 | 23.729 | 611,253 | +22,403 | 0.05% | 14,504,333 |
| 2016-11-08 | 2016-11-04 | 23.498 | 588,850 | -5,827 | 0.05% | 13,836,913 |
| 2016-11-07 | 2016-11-03 | 23.268 | 594,677 | -589,825 | 0.05% | 13,836,671 |
| 2016-11-04 | 2016-11-02 | 23.095 | 1,184,502 | -23,169 | 0.10% | 27,355,537 |
| 2016-11-03 | 2016-11-01 | 23.642 | 1,207,671 | +621,251 | 0.10% | 28,552,189 |
| 2016-11-02 | 2016-10-31 | 23.642 | 586,420 | -81,869 | 0.05% | 13,864,351 |
| 2016-11-01 | 2016-10-28 | 23.498 | 668,289 | -57,436 | 0.06% | 15,703,586 |
| 2016-10-31 | 2016-10-27 | 23.441 | 725,725 | -29,231 | 0.06% | 17,011,380 |
| 2016-10-28 | 2016-10-26 | 23.354 | 754,956 | -161,459 | 0.06% | 17,631,269 |
| 2016-10-27 | 2016-10-25 | 23.988 | 916,415 | -19,600 | 0.08% | 21,983,277 |
| 2016-10-26 | 2016-10-24 | 24.363 | 936,015 | -200,913 | 0.08% | 22,804,284 |
| 2016-10-25 | 2016-10-20 | 23.642 | 1,136,928 | -117,239 | 0.10% | 26,879,658 |
| 2016-10-24 | 2016-10-19 | 23.498 | 1,254,167 | +64,928 | 0.11% | 29,470,663 |
| 2016-10-20 | 2016-10-18 | 23.671 | 1,189,239 | -59,582 | 0.10% | 28,150,702 |
| 2016-10-19 | 2016-10-17 | 23.210 | 1,248,821 | +68,395 | 0.10% | 28,984,979 |
| 2016-10-18 | 2016-10-14 | 23.527 | 1,180,426 | +389,566 | 0.10% | 27,771,916 |
| 2016-10-17 | 2016-10-13 | 23.008 | 790,860 | -129,440 | 0.07% | 18,196,147 |
| 2016-10-14 | 2016-10-12 | 23.441 | 920,300 | +209,766 | 0.08% | 21,572,322 |
| 2016-10-13 | 2016-10-11 | 23.758 | 710,534 | -39,539 | 0.06% | 16,880,644 |
| 2016-10-12 | 2016-10-07 | 23.527 | 750,073 | +25,891 | 0.06% | 17,646,989 |
| 2016-10-11 | 2016-10-06 | 23.383 | 724,182 | +37,745 | 0.06% | 16,933,452 |
| 2016-10-07 | 2016-10-05 | 23.037 | 686,437 | -118,904 | 0.06% | 15,813,368 |
| 2016-10-06 | 2016-10-04 | 23.066 | 805,341 | +360,881 | 0.07% | 18,575,766 |
| 2016-10-05 | 2016-10-03 | 22.893 | 444,460 | -144,020 | 0.04% | 10,174,899 |
| 2016-10-04 | 2016-09-30 | 22.633 | 588,480 | -60,001 | 0.05% | 13,319,205 |
| 2016-10-03 | 2016-09-29 | 23.152 | 648,481 | +311,665 | 0.05% | 15,013,769 |
| 2016-09-30 | 2016-09-28 | 22.979 | 336,816 | -108,941 | 0.03% | 7,739,768 |
| 2016-09-29 | 2016-09-27 | 23.239 | 445,757 | +219,713 | 0.04% | 10,358,816 |
| 2016-09-28 | 2016-09-26 | 22.893 | 226,044 | -1,226,891 | 0.02% | 5,174,762 |
| 2016-09-27 | 2016-09-23 | 23.700 | 1,452,935 | -175,944 | 0.12% | 34,434,591 |
| 2016-09-26 | 2016-09-22 | 24.017 | 1,628,879 | +539,711 | 0.14% | 39,121,072 |
| 2016-09-23 | 2016-09-21 | 23.902 | 1,089,168 | +236,264 | 0.09% | 26,033,126 |
| 2016-09-22 | 2016-09-20 | 23.671 | 852,904 | +49,005 | 0.07% | 20,189,252 |
| 2016-09-21 | 2016-09-19 | 23.844 | 803,899 | -94,736 | 0.07% | 19,168,314 |
| 2016-09-20 | 2016-09-15 | 23.758 | 898,635 | +72,642 | 0.08% | 21,349,488 |
| 2016-09-19 | 2016-09-14 | 23.441 | 825,993 | -20,025 | 0.07% | 19,361,716 |
| 2016-09-15 | 2016-09-13 | 23.873 | 846,018 | -65,039 | 0.07% | 20,197,000 |
| 2016-09-14 | 2016-09-12 | 24.075 | 911,057 | +152,544 | 0.08% | 21,933,551 |
| 2016-09-13 | 2016-09-09 | 25.516 | 758,513 | +13,956 | 0.06% | 19,354,556 |
| 2016-09-12 | 2016-09-08 | 24.997 | 744,557 | -72,974 | 0.06% | 18,612,040 |
| 2016-09-09 | 2016-09-07 | 25.113 | 817,531 | -324,521 | 0.07% | 20,530,490 |
| 2016-09-08 | 2016-09-06 | 24.969 | 1,142,052 | +96,420 | 0.10% | 28,515,481 |
| 2016-09-07 | 2016-09-05 | 24.796 | 1,045,632 | +332,406 | 0.09% | 25,927,118 |
| 2016-09-06 | 2016-09-02 | 24.450 | 713,226 | -75,055 | 0.06% | 17,438,131 |
| 2016-09-05 | 2016-09-01 | 23.642 | 788,281 | -224,190 | 0.07% | 18,636,821 |
| 2016-09-02 | 2016-08-31 | 23.671 | 1,012,471 | +84,905 | 0.08% | 23,966,393 |
| 2016-09-01 | 2016-08-30 | 24.305 | 927,566 | +184,239 | 0.08% | 22,544,952 |
| 2016-08-31 | 2016-08-29 | 24.046 | 743,327 | +173,580 | 0.06% | 17,874,046 |
| 2016-08-30 | 2016-08-26 | 24.219 | 569,747 | +14,127 | 0.05% | 13,798,703 |
| 2016-08-29 | 2016-08-25 | 24.046 | 555,620 | -31,457 | 0.05% | 13,360,443 |
| 2016-08-26 | 2016-08-24 | 24.219 | 587,077 | -467,567 | 0.05% | 14,218,418 |
| 2016-08-25 | 2016-08-23 | 24.507 | 1,054,644 | +21,643 | 0.09% | 25,846,500 |
| 2016-08-24 | 2016-08-22 | 24.478 | 1,033,001 | +247,640 | 0.09% | 25,286,304 |
| 2016-08-23 | 2016-08-19 | 24.680 | 785,361 | +172,863 | 0.07% | 19,382,956 |
| 2016-08-22 | 2016-08-18 | 25.286 | 612,498 | -360,154 | 0.05% | 15,487,495 |
| 2016-08-19 | 2016-08-17 | 25.805 | 972,652 | +224,610 | 0.08% | 25,099,059 |
| 2016-08-18 | 2016-08-16 | 26.324 | 748,042 | +2,914 | 0.06% | 19,691,268 |
| 2016-08-17 | 2016-08-15 | 25.978 | 745,128 | -13,368 | 0.06% | 19,356,757 |
| 2016-08-16 | 2016-08-12 | 25.228 | 758,496 | -2,246,337 | 0.06% | 19,135,432 |
| 2016-08-15 | 2016-08-11 | 24.507 | 3,004,833 | -121,531 | 0.25% | 73,640,409 |
| 2016-08-12 | 2016-08-10 | 23.614 | 3,126,364 | +130,675 | 0.26% | 73,824,475 |
| 2016-08-11 | 2016-08-09 | 23.815 | 2,995,689 | +99,056 | 0.25% | 71,343,382 |
| 2016-08-10 | 2016-08-08 | 23.815 | 2,896,633 | +1,598,789 | 0.24% | 68,984,329 |
| 2016-08-09 | 2016-08-05 | 23.296 | 1,297,844 | +488,760 | 0.11% | 30,235,056 |
| 2016-08-08 | 2016-08-04 | 23.123 | 809,084 | +56,464 | 0.07% | 18,708,756 |
| 2016-08-05 | 2016-08-03 | 22.777 | 752,620 | +70,616 | 0.06% | 17,142,722 |
| 2016-08-04 | 2016-08-01 | 22.979 | 682,004 | -451,718 | 0.06% | 15,671,919 |
| 2016-08-03 | 2016-07-29 | 22.777 | 1,133,722 | +454,076 | 0.10% | 25,823,232 |
| 2016-08-01 | 2016-07-28 | 23.268 | 679,646 | -82,963 | 0.06% | 15,813,690 |
| 2016-07-29 | 2016-07-27 | 23.671 | 762,609 | -42,103 | 0.06% | 18,051,862 |
| 2016-07-28 | 2016-07-26 | 24.190 | 804,712 | -4,023 | 0.07% | 19,466,118 |
| 2016-07-26 | 2016-07-22 | 23.931 | 808,735 | -77,770 | 0.07% | 19,353,577 |
| 2016-07-25 | 2016-07-21 | 24.305 | 886,505 | +35,100 | 0.07% | 21,546,944 |
| 2016-07-22 | 2016-07-20 | 24.133 | 851,405 | +7,297 | 0.07% | 20,546,534 |
| 2016-07-21 | 2016-07-19 | 24.219 | 844,108 | -52,858 | 0.07% | 20,443,452 |
| 2016-07-20 | 2016-07-18 | 24.536 | 896,966 | +29,550 | 0.08% | 22,008,096 |
| 2016-07-19 | 2016-07-15 | 24.594 | 867,416 | -6,104 | 0.07% | 21,333,071 |
| 2016-07-18 | 2016-07-14 | 24.680 | 873,520 | -10,127 | 0.07% | 21,558,748 |
| 2016-07-15 | 2016-07-13 | 24.709 | 883,647 | -65,899 | 0.07% | 21,834,163 |
| 2016-07-14 | 2016-07-12 | 24.940 | 949,546 | +10,543 | 0.08% | 23,681,491 |
| 2016-07-13 | 2016-07-11 | 24.104 | 939,003 | +63,402 | 0.08% | 22,633,420 |
| 2016-07-12 | 2016-07-08 | 23.296 | 875,601 | +6,798 | 0.07% | 20,398,326 |
| 2016-07-11 | 2016-07-07 | 23.642 | 868,803 | -945,889 | 0.07% | 20,540,551 |
| 2016-07-08 | 2016-07-06 | 23.268 | 1,814,692 | -990,971 | 0.15% | 42,223,418 |
| 2016-07-07 | 2016-07-05 | 23.844 | 2,805,663 | +884,900 | 0.24% | 66,898,740 |
| 2016-07-06 | 2016-07-04 | 24.046 | 1,920,763 | +833,798 | 0.16% | 46,186,681 |
| 2016-07-05 | 2016-06-30 | 23.758 | 1,086,965 | -1,984 | 0.09% | 25,823,773 |
| 2016-07-04 | 2016-06-29 | 23.585 | 1,088,949 | -1,476,514 | 0.09% | 25,682,528 |
| 2016-06-30 | 2016-06-28 | 23.066 | 2,565,463 | -5,352,778 | 0.22% | 59,174,237 |
| 2016-06-29 | 2016-06-27 | 24.497 | 7,918,241 | -41,620 | 0.66% | 193,976,344 |
| 2016-06-28 | 2016-06-24 | 24.198 | 7,959,861 | +6,910,157 | 0.67% | 192,615,024 |
| 2016-06-27 | 2016-06-23 | 24.826 | 1,049,704 | +268 | 0.09% | 26,060,401 |
| 2016-06-24 | 2016-06-22 | 24.946 | 1,049,436 | -28,328 | 0.09% | 26,179,308 |
| 2016-06-23 | 2016-06-21 | 23.780 | 1,077,764 | -2,407 | 0.09% | 25,628,722 |
| 2016-06-22 | 2016-06-20 | 23.600 | 1,080,171 | -27,949 | 0.09% | 25,492,103 |
| 2016-06-21 | 2016-06-17 | 23.211 | 1,108,120 | -6,820 | 0.10% | 25,720,812 |
| 2016-06-17 | 2016-06-15 | 23.331 | 1,114,940 | +70,475 | 0.10% | 26,012,510 |
| 2016-06-16 | 2016-06-14 | 23.421 | 1,044,465 | +67,800 | 0.09% | 24,461,991 |
| 2016-06-15 | 2016-06-13 | 23.241 | 976,665 | -3,274 | 0.08% | 22,698,795 |
| 2016-06-14 | 2016-06-10 | 23.780 | 979,939 | -2,006 | 0.09% | 23,302,490 |
| 2016-06-13 | 2016-06-08 | 24.497 | 981,945 | -7,229 | 0.09% | 24,055,103 |
| 2016-06-10 | 2016-06-07 | 25.335 | 989,174 | -246,957 | 0.09% | 25,060,646 |
| 2016-06-08 | 2016-06-06 | 24.677 | 1,236,131 | -49,346 | 0.11% | 30,503,846 |
| 2016-06-07 | 2016-06-03 | 24.557 | 1,285,477 | +298,883 | 0.11% | 31,567,749 |
| 2016-06-06 | 2016-06-02 | 24.079 | 986,594 | -391,259 | 0.09% | 23,755,846 |
| 2016-06-03 | 2016-06-01 | 24.079 | 1,377,853 | +79,301 | 0.12% | 33,176,832 |
| 2016-06-02 | 2016-05-31 | 24.378 | 1,298,552 | -23,260 | 0.11% | 31,655,786 |
| 2016-06-01 | 2016-05-30 | 23.211 | 1,321,812 | +5,483 | 0.11% | 30,680,862 |
| 2016-05-31 | 2016-05-27 | 23.032 | 1,316,329 | +365,213 | 0.11% | 30,317,356 |
| 2016-05-30 | 2016-05-26 | 22.314 | 951,116 | +42,258 | 0.08% | 21,223,083 |
| 2016-05-27 | 2016-05-25 | 22.703 | 908,858 | +6,546 | 0.08% | 20,633,550 |
| 2016-05-26 | 2016-05-24 | 21.955 | 902,312 | -12,547 | 0.08% | 19,810,204 |
| 2016-05-25 | 2016-05-23 | 22.344 | 914,859 | +20,571 | 0.08% | 20,441,413 |
| 2016-05-24 | 2016-05-20 | 22.045 | 894,288 | -12,972 | 0.08% | 19,714,286 |
| 2016-05-23 | 2016-05-19 | 21.955 | 907,260 | -117,414 | 0.08% | 19,918,837 |
| 2016-05-20 | 2016-05-18 | 22.284 | 1,024,674 | +131,322 | 0.09% | 22,833,797 |
| 2016-05-19 | 2016-05-17 | 22.972 | 893,352 | -113 | 0.08% | 20,522,014 |
| 2016-05-18 | 2016-05-16 | 22.523 | 893,465 | +40,520 | 0.08% | 20,123,739 |
| 2016-05-16 | 2016-05-12 | 23.002 | 852,945 | -3,209 | 0.07% | 19,619,301 |
| 2016-05-13 | 2016-05-11 | 22.643 | 856,154 | +5,043 | 0.07% | 19,385,809 |
| 2016-05-12 | 2016-05-10 | 22.972 | 851,111 | +1,605 | 0.07% | 19,551,657 |
| 2016-05-11 | 2016-05-09 | 22.792 | 849,506 | -29,845 | 0.07% | 19,362,328 |
| 2016-05-10 | 2016-05-06 | 22.822 | 879,351 | -1,447,027 | 0.08% | 20,068,872 |
| 2016-05-09 | 2016-05-05 | 23.869 | 2,326,378 | -58,930 | 0.20% | 55,528,933 |
| 2016-05-06 | 2016-05-04 | 24.168 | 2,385,308 | +8,291 | 0.21% | 57,649,027 |
| 2016-05-05 | 2016-05-03 | 24.138 | 2,377,017 | +1,225,488 | 0.21% | 57,377,547 |
| 2016-05-04 | 2016-04-29 | 24.617 | 1,151,529 | +276,871 | 0.10% | 28,347,246 |
| 2016-05-03 | 2016-04-28 | 25.395 | 874,658 | -87,110 | 0.08% | 22,211,716 |
| 2016-04-29 | 2016-04-27 | 25.425 | 961,768 | +93,813 | 0.08% | 24,452,620 |
| 2016-04-28 | 2016-04-26 | 25.784 | 867,955 | -35,642 | 0.08% | 22,378,997 |
| 2016-04-26 | 2016-04-22 | 26.741 | 903,597 | +51,887 | 0.08% | 24,162,866 |
| 2016-04-25 | 2016-04-21 | 27.339 | 851,710 | -68,180 | 0.07% | 23,284,885 |
| 2016-04-22 | 2016-04-20 | 27.189 | 919,890 | +32,897 | 0.08% | 25,011,281 |
| 2016-04-21 | 2016-04-19 | 27.728 | 886,993 | +4,280 | 0.08% | 24,594,391 |
| 2016-04-20 | 2016-04-18 | 27.219 | 882,713 | -32,942 | 0.08% | 24,026,863 |
| 2016-04-19 | 2016-04-15 | 27.668 | 915,655 | -86,084 | 0.08% | 25,334,349 |
| 2016-04-18 | 2016-04-14 | 27.758 | 1,001,739 | +29,732 | 0.09% | 27,806,012 |
| 2016-04-15 | 2016-04-13 | 28.117 | 972,007 | +26,568 | 0.08% | 27,329,608 |
| 2016-04-14 | 2016-04-12 | 26.531 | 945,439 | +19,256 | 0.08% | 25,083,797 |
| 2016-04-13 | 2016-04-11 | 26.531 | 926,183 | +39,517 | 0.08% | 24,572,909 |
| 2016-04-11 | 2016-04-07 | 25.843 | 886,666 | -2,942 | 0.08% | 22,914,477 |
| 2016-04-07 | 2016-04-05 | 26.292 | 889,608 | -1,854 | 0.08% | 23,389,649 |
| 2016-04-06 | 2016-04-01 | 26.651 | 891,462 | +1,204 | 0.08% | 23,758,373 |
| 2016-04-05 | 2016-03-31 | 27.608 | 890,258 | -105,868 | 0.08% | 24,578,407 |
| 2016-04-01 | 2016-03-30 | 26.860 | 996,126 | +57,503 | 0.09% | 26,756,344 |
| 2016-03-31 | 2016-03-29 | 25.784 | 938,623 | -207,178 | 0.08% | 24,201,072 |
| 2016-03-30 | 2016-03-24 | 25.694 | 1,145,801 | +76,730 | 0.10% | 29,440,048 |
| 2016-03-29 | 2016-03-23 | 26.202 | 1,069,071 | -7,222 | 0.09% | 28,012,174 |
| 2016-03-24 | 2016-03-22 | 26.083 | 1,076,293 | -38,514 | 0.09% | 28,072,633 |
| 2016-03-23 | 2016-03-21 | 26.262 | 1,114,807 | +29,153 | 0.10% | 29,277,255 |
| 2016-03-22 | 2016-03-18 | 23.780 | 1,085,654 | -69,539 | 0.09% | 25,816,343 |
| 2016-03-21 | 2016-03-17 | 23.421 | 1,155,193 | -27,392 | 0.10% | 27,055,307 |
| 2016-03-18 | 2016-03-16 | 23.062 | 1,182,585 | -136,244 | 0.10% | 27,272,371 |
| 2016-03-17 | 2016-03-15 | 23.151 | 1,318,829 | -40,166 | 0.11% | 30,532,727 |
| 2016-03-16 | 2016-03-14 | 23.331 | 1,358,995 | +14,410 | 0.12% | 31,706,523 |
| 2016-03-15 | 2016-03-11 | 22.792 | 1,344,585 | -114,706 | 0.12% | 30,646,394 |
| 2016-03-14 | 2016-03-10 | 22.134 | 1,459,291 | -87,814 | 0.13% | 32,300,540 |
| 2016-03-11 | 2016-03-09 | 22.523 | 1,547,105 | -16,850 | 0.13% | 34,845,838 |
| 2016-03-10 | 2016-03-08 | 23.002 | 1,563,955 | +9,813 | 0.14% | 35,973,836 |
| 2016-03-09 | 2016-03-07 | 23.480 | 1,554,142 | -72,015 | 0.14% | 36,491,903 |
| 2016-03-08 | 2016-03-04 | 23.570 | 1,626,157 | -21,129 | 0.14% | 38,328,767 |
| 2016-03-07 | 2016-03-03 | 23.480 | 1,647,286 | -51,218 | 0.14% | 38,678,963 |
| 2016-03-04 | 2016-03-02 | 23.361 | 1,698,504 | -95,567 | 0.15% | 39,678,364 |
| 2016-03-03 | 2016-03-01 | 22.134 | 1,794,071 | -1,016,806 | 0.16% | 39,710,696 |
| 2016-03-02 | 2016-02-29 | 21.895 | 2,810,877 | +770,918 | 0.24% | 61,544,476 |
| 2016-03-01 | 2016-02-26 | 22.463 | 2,039,959 | -11,643 | 0.18% | 45,824,478 |
| 2016-02-29 | 2016-02-25 | 21.536 | 2,051,602 | +7,762 | 0.18% | 44,183,668 |
| 2016-02-26 | 2016-02-24 | 23.121 | 2,043,840 | -6,152 | 0.18% | 47,256,608 |
| 2016-02-25 | 2016-02-23 | 22.852 | 2,049,992 | -2,577 | 0.18% | 46,846,988 |
| 2016-02-24 | 2016-02-22 | 23.421 | 2,052,569 | -11,099 | 0.18% | 48,072,386 |
| 2016-02-23 | 2016-02-19 | 22.942 | 2,063,668 | -8,291 | 0.18% | 47,344,698 |
| 2016-02-22 | 2016-02-18 | 22.523 | 2,071,959 | +6,877 | 0.18% | 46,667,258 |
| 2016-02-19 | 2016-02-17 | 21.775 | 2,065,082 | +21,568 | 0.18% | 44,968,131 |
| 2016-02-18 | 2016-02-16 | 21.805 | 2,043,514 | -1,664,942 | 0.18% | 44,559,602 |
| 2016-02-17 | 2016-02-15 | 21.686 | 3,708,456 | -80,503 | 0.32% | 80,420,596 |
| 2016-02-16 | 2016-02-12 | 21.117 | 3,788,959 | -1,176,616 | 0.33% | 80,013,038 |
| 2016-02-15 | 2016-02-11 | 20.071 | 4,965,575 | -223,594 | 0.43% | 99,661,683 |
| 2016-02-12 | 2016-02-05 | 21.566 | 5,189,169 | +2,488,235 | 0.45% | 111,910,087 |
| 2016-02-11 | 2016-02-04 | 21.297 | 2,700,934 | +247,238 | 0.23% | 57,521,489 |
| 2016-02-05 | 2016-02-03 | 20.998 | 2,453,696 | +100,831 | 0.21% | 51,522,155 |
| 2016-02-04 | 2016-02-02 | 21.865 | 2,352,865 | -11,507 | 0.20% | 51,445,873 |
| 2016-02-03 | 2016-02-01 | 21.297 | 2,364,372 | +53,625 | 0.21% | 50,353,766 |
| 2016-02-02 | 2016-01-29 | 21.775 | 2,310,747 | +535 | 0.20% | 50,317,601 |
| 2016-02-01 | 2016-01-28 | 20.579 | 2,310,212 | +89,866 | 0.20% | 47,541,888 |
| 2016-01-29 | 2016-01-27 | 20.250 | 2,220,346 | +5,659 | 0.19% | 44,961,985 |
| 2016-01-28 | 2016-01-26 | 20.250 | 2,214,687 | -11,334 | 0.19% | 44,847,390 |
| 2016-01-27 | 2016-01-25 | 20.938 | 2,226,021 | -10,947 | 0.19% | 46,608,320 |
| 2016-01-26 | 2016-01-22 | 20.788 | 2,236,968 | +171,908 | 0.19% | 46,502,974 |
| 2016-01-25 | 2016-01-21 | 20.220 | 2,065,060 | +14,422 | 0.18% | 41,755,676 |
| 2016-01-22 | 2016-01-20 | 20.429 | 2,050,638 | -630,129 | 0.18% | 41,893,424 |
| 2016-01-21 | 2016-01-19 | 21.417 | 2,680,767 | +774,422 | 0.23% | 57,412,736 |
| 2016-01-20 | 2016-01-18 | 20.818 | 1,906,345 | +38,380 | 0.17% | 39,686,874 |
| 2016-01-19 | 2016-01-15 | 20.669 | 1,867,965 | -8,620 | 0.16% | 38,608,500 |
| 2016-01-18 | 2016-01-14 | 21.476 | 1,876,585 | +104,236 | 0.16% | 40,302,208 |
| 2016-01-15 | 2016-01-13 | 21.147 | 1,772,349 | +65,054 | 0.15% | 37,480,451 |
| 2016-01-14 | 2016-01-12 | 21.536 | 1,707,295 | +17,786 | 0.15% | 36,768,610 |
| 2016-01-13 | 2016-01-11 | 21.476 | 1,689,509 | +52,758 | 0.15% | 36,284,497 |
| 2016-01-12 | 2016-01-08 | 23.002 | 1,636,751 | +473,936 | 0.14% | 37,648,277 |
| 2016-01-11 | 2016-01-07 | 22.284 | 1,162,815 | -40,119 | 0.10% | 25,912,126 |
| 2016-01-08 | 2016-01-06 | 24.826 | 1,202,934 | -54,911 | 0.10% | 29,864,555 |
| 2016-01-07 | 2016-01-05 | 25.425 | 1,257,845 | +7,087 | 0.11% | 31,980,276 |
| 2016-01-06 | 2016-01-04 | 25.993 | 1,250,758 | +43,328 | 0.11% | 32,510,917 |
| 2016-01-05 | 2015-12-31 | 27.040 | 1,207,430 | +267,056 | 0.11% | 32,648,749 |
| 2016-01-04 | 2015-12-29 | 27.219 | 940,374 | +92,365 | 0.08% | 25,596,357 |
| 2015-12-30 | 2015-12-28 | 27.608 | 848,009 | -23,685 | 0.07% | 23,411,989 |
| 2015-12-29 | 2015-12-24 | 28.386 | 871,694 | -374,384 | 0.08% | 24,743,801 |
| 2015-12-28 | 2015-12-22 | 27.758 | 1,246,078 | +716,202 | 0.11% | 34,588,311 |
| 2015-12-23 | 2015-12-21 | 27.608 | 529,876 | -14,175 | 0.05% | 14,628,915 |
| 2015-12-22 | 2015-12-18 | 27.040 | 544,051 | +17,920 | 0.05% | 14,711,068 |
| 2015-12-21 | 2015-12-17 | 26.980 | 526,131 | +6,954 | 0.05% | 14,195,039 |
| 2015-12-18 | 2015-12-16 | 26.113 | 519,177 | +20,059 | 0.05% | 13,557,070 |
| 2015-12-17 | 2015-12-15 | 26.352 | 499,118 | -41,841 | 0.04% | 13,152,711 |
| 2015-12-16 | 2015-12-14 | 25.873 | 540,959 | -12,656 | 0.05% | 13,996,409 |
| 2015-12-15 | 2015-12-11 | 26.023 | 553,615 | +31,159 | 0.05% | 14,406,658 |
| 2015-12-14 | 2015-12-10 | 26.920 | 522,456 | -33,967 | 0.05% | 14,064,632 |
| 2015-12-11 | 2015-12-09 | 27.219 | 556,423 | +2,808 | 0.05% | 15,145,465 |
| 2015-12-10 | 2015-12-08 | 27.578 | 553,615 | -134 | 0.05% | 15,267,746 |
| 2015-12-08 | 2015-12-04 | 27.668 | 553,749 | -381,770 | 0.05% | 15,321,132 |
| 2015-12-07 | 2015-12-03 | 28.506 | 935,519 | +437,292 | 0.08% | 26,667,461 |
| 2015-12-04 | 2015-12-02 | 28.954 | 498,227 | -57,996 | 0.04% | 14,425,762 |
| 2015-12-03 | 2015-12-01 | 28.745 | 556,223 | +35,068 | 0.05% | 15,988,528 |
| 2015-12-02 | 2015-11-30 | 28.057 | 521,155 | -236,254 | 0.05% | 14,621,970 |
| 2015-12-01 | 2015-11-27 | 28.416 | 757,409 | +241,327 | 0.07% | 21,522,376 |
| 2015-11-30 | 2015-11-26 | 30.734 | 516,082 | -9,468 | 0.04% | 15,861,224 |
| 2015-11-27 | 2015-11-25 | 30.734 | 525,550 | -21,692 | 0.05% | 16,152,213 |
| 2015-11-26 | 2015-11-24 | 29.523 | 547,242 | -67,131 | 0.05% | 16,155,958 |
| 2015-11-25 | 2015-11-23 | 29.852 | 614,373 | -196,714 | 0.05% | 18,339,978 |
| 2015-11-24 | 2015-11-20 | 29.881 | 811,087 | +149,776 | 0.07% | 24,236,454 |
| 2015-11-23 | 2015-11-19 | 29.732 | 661,311 | -83,892 | 0.06% | 19,662,027 |
| 2015-11-20 | 2015-11-18 | 29.253 | 745,203 | +3,879 | 0.06% | 21,799,654 |
| 2015-11-18 | 2015-11-16 | 28.177 | 741,324 | +286,713 | 0.06% | 20,887,916 |
| 2015-11-17 | 2015-11-13 | 28.924 | 454,611 | +19,094 | 0.04% | 13,149,298 |
| 2015-11-16 | 2015-11-12 | 28.117 | 435,517 | +4,978 | 0.04% | 12,245,291 |
| 2015-11-13 | 2015-11-11 | 28.177 | 430,539 | -283,639 | 0.04% | 12,131,082 |
| 2015-11-12 | 2015-11-10 | 28.715 | 714,178 | +213,699 | 0.06% | 20,507,554 |
| 2015-11-11 | 2015-11-09 | 29.403 | 500,479 | -87,726 | 0.04% | 14,715,517 |
| 2015-11-10 | 2015-11-06 | 28.864 | 588,205 | +76,582 | 0.05% | 16,978,221 |
| 2015-11-09 | 2015-11-05 | 27.937 | 511,623 | +59,173 | 0.04% | 14,293,319 |
| 2015-11-06 | 2015-11-04 | 27.339 | 452,450 | -53,491 | 0.04% | 12,369,523 |
| 2015-11-05 | 2015-11-03 | 26.352 | 505,941 | -7,504 | 0.04% | 13,332,511 |
| 2015-11-03 | 2015-10-30 | 26.442 | 513,445 | -3,477 | 0.04% | 13,576,329 |
| 2015-11-02 | 2015-10-29 | 26.262 | 516,922 | -36,855 | 0.04% | 13,575,495 |
| 2015-10-30 | 2015-10-28 | 26.561 | 553,777 | +11,902 | 0.05% | 14,709,030 |
| 2015-10-29 | 2015-10-27 | 26.442 | 541,875 | +25,370 | 0.05% | 14,328,065 |
| 2015-10-28 | 2015-10-26 | 26.711 | 516,505 | +10,564 | 0.04% | 13,796,284 |
| 2015-10-27 | 2015-10-23 | 26.382 | 505,941 | -1,337 | 0.04% | 13,347,644 |
| 2015-10-26 | 2015-10-22 | 26.113 | 507,278 | -669 | 0.04% | 13,246,356 |
| 2015-10-23 | 2015-10-20 | 26.322 | 507,947 | -21,506 | 0.04% | 13,370,179 |
| 2015-10-22 | 2015-10-19 | 26.232 | 529,453 | +20,059 | 0.05% | 13,888,750 |
| 2015-10-20 | 2015-10-16 | 26.053 | 509,394 | -54,318 | 0.04% | 13,271,137 |
| 2015-10-19 | 2015-10-15 | 25.574 | 563,712 | +57,771 | 0.05% | 14,416,490 |
| 2015-10-16 | 2015-10-14 | 25.155 | 505,941 | -4,140 | 0.04% | 12,727,175 |
| 2015-10-15 | 2015-10-13 | 25.425 | 510,081 | -13,245 | 0.04% | 12,968,634 |
| 2015-10-13 | 2015-10-09 | 24.737 | 523,326 | -42,258 | 0.05% | 12,945,355 |
| 2015-10-12 | 2015-10-08 | 24.976 | 565,584 | -8,157 | 0.05% | 14,126,018 |
| 2015-10-09 | 2015-10-07 | 25.395 | 573,741 | -50,148 | 0.05% | 14,570,006 |
| 2015-10-08 | 2015-10-06 | 23.510 | 623,889 | -16,938 | 0.05% | 14,667,835 |
| 2015-10-07 | 2015-10-05 | 23.690 | 640,827 | +7,042 | 0.06% | 15,181,061 |
| 2015-10-06 | 2015-10-02 | 22.972 | 633,785 | +60,044 | 0.06% | 14,559,261 |
| 2015-10-05 | 2015-09-30 | 22.822 | 573,741 | -7,814 | 0.05% | 13,094,128 |
| 2015-10-02 | 2015-09-29 | 22.912 | 581,555 | -59,987 | 0.05% | 13,324,647 |
| 2015-09-30 | 2015-09-25 | 22.882 | 641,542 | +38,452 | 0.06% | 14,679,886 |
| 2015-09-29 | 2015-09-24 | 22.763 | 603,090 | +63,280 | 0.05% | 13,727,863 |
| 2015-09-25 | 2015-09-23 | 22.703 | 539,810 | -109,914 | 0.05% | 12,255,156 |
| 2015-09-24 | 2015-09-22 | 24.019 | 649,724 | -8,008,966 | 0.06% | 15,605,605 |
| 2015-09-23 | 2015-09-21 | 23.690 | 8,658,690 | -98,826 | 0.75% | 205,122,606 |
| 2015-09-22 | 2015-09-18 | 24.557 | 8,757,516 | +8,148,132 | 0.76% | 215,060,301 |
| 2015-09-21 | 2015-09-17 | 24.527 | 609,384 | -96,143 | 0.05% | 14,946,553 |
| 2015-09-18 | 2015-09-16 | 23.839 | 705,527 | -221,155 | 0.06% | 16,819,308 |
| 2015-09-17 | 2015-09-15 | 23.121 | 926,682 | +82,435 | 0.08% | 21,426,260 |
| 2015-09-16 | 2015-09-14 | 23.660 | 844,247 | -1,368,159 | 0.07% | 19,974,787 |
| 2015-09-15 | 2015-09-11 | 24.079 | 2,212,406 | +1,672,862 | 0.19% | 53,271,737 |
| 2015-09-14 | 2015-09-10 | 23.809 | 539,544 | +100,338 | 0.05% | 12,846,242 |
| 2015-09-11 | 2015-09-09 | 23.750 | 439,206 | -40,709 | 0.04% | 10,430,975 |
| 2015-09-10 | 2015-09-08 | 22.134 | 479,915 | -5,908,477 | 0.04% | 10,622,633 |
| 2015-09-09 | 2015-09-07 | 20.729 | 6,388,392 | +242,583 | 0.56% | 132,422,244 |
| 2015-09-08 | 2015-09-04 | 20.669 | 6,145,809 | -65,039 | 0.53% | 127,026,186 |
| 2015-09-07 | 2015-09-02 | 20.519 | 6,210,848 | +5,751,748 | 0.54% | 127,441,586 |
| 2015-09-04 | 2015-09-01 | 20.400 | 459,100 | -156,839 | 0.04% | 9,365,432 |
| 2015-09-02 | 2015-08-31 | 21.088 | 615,939 | -328,611 | 0.05% | 12,988,619 |
| 2015-09-01 | 2015-08-28 | 21.357 | 944,550 | +3,291 | 0.08% | 20,172,481 |
| 2015-08-31 | 2015-08-27 | 21.207 | 941,259 | +394,555 | 0.08% | 19,961,424 |
| 2015-08-28 | 2015-08-26 | 19.233 | 546,704 | -10,721 | 0.05% | 10,514,760 |
| 2015-08-27 | 2015-08-25 | 19.293 | 557,425 | -73,192 | 0.05% | 10,754,304 |
| 2015-08-26 | 2015-08-24 | 18.844 | 630,617 | +53,973 | 0.05% | 11,883,445 |
| 2015-08-25 | 2015-08-21 | 21.147 | 576,644 | +271,371 | 0.05% | 12,194,482 |
| 2015-08-24 | 2015-08-20 | 22.015 | 305,273 | -48,499 | 0.03% | 6,720,512 |
| 2015-08-21 | 2015-08-19 | 22.882 | 353,772 | +44,634 | 0.03% | 8,095,078 |
| 2015-08-20 | 2015-08-18 | 23.121 | 309,138 | +17,518 | 0.03% | 7,147,728 |
| 2015-08-19 | 2015-08-17 | 23.391 | 291,620 | -724,006 | 0.03% | 6,821,191 |
| 2015-08-18 | 2015-08-14 | 23.869 | 1,015,626 | -292,581 | 0.09% | 24,242,246 |
| 2015-08-17 | 2015-08-13 | 23.391 | 1,308,207 | +1,017,267 | 0.11% | 30,599,855 |
| 2015-08-14 | 2015-08-12 | 22.822 | 290,940 | +7,791 | 0.03% | 6,639,940 |
| 2015-08-13 | 2015-08-11 | 23.720 | 283,149 | -1,739 | 0.02% | 6,716,212 |
| 2015-08-12 | 2015-08-10 | 24.019 | 284,888 | +2,563 | 0.02% | 6,842,674 |
| 2015-08-11 | 2015-08-07 | 23.421 | 282,325 | -348,985 | 0.02% | 6,612,219 |
| 2015-08-10 | 2015-08-06 | 23.062 | 631,310 | +348,095 | 0.05% | 14,559,055 |
| 2015-08-07 | 2015-08-05 | 23.032 | 283,215 | -20,553 | 0.02% | 6,522,936 |
| 2015-08-06 | 2015-08-04 | 23.809 | 303,768 | -5,714 | 0.03% | 7,232,547 |
| 2015-08-05 | 2015-08-03 | 24.228 | 309,482 | -40,038 | 0.03% | 7,498,192 |
| 2015-08-04 | 2015-07-31 | 24.767 | 349,520 | -1,697,763 | 0.03% | 8,656,424 |
| 2015-08-03 | 2015-07-30 | 24.228 | 2,047,283 | +1,569,638 | 0.18% | 49,601,984 |
| 2015-07-31 | 2015-07-29 | 24.168 | 477,645 | -97,464 | 0.04% | 11,543,905 |
| 2015-07-30 | 2015-07-28 | 24.138 | 575,109 | +285,687 | 0.05% | 13,882,250 |
| 2015-07-29 | 2015-07-27 | 24.467 | 289,422 | -5,572 | 0.03% | 7,081,430 |
| 2015-07-28 | 2015-07-24 | 26.741 | 294,994 | -328,494 | 0.03% | 7,888,362 |
| 2015-07-27 | 2015-07-23 | 26.980 | 623,488 | +315,410 | 0.05% | 16,821,735 |
| 2015-07-24 | 2015-07-22 | 26.920 | 308,078 | -192,565 | 0.03% | 8,293,529 |
| 2015-07-23 | 2015-07-21 | 27.907 | 500,643 | +200,588 | 0.04% | 13,971,594 |
| 2015-07-22 | 2015-07-20 | 27.578 | 300,055 | +1,605 | 0.03% | 8,274,999 |
| 2015-07-21 | 2015-07-17 | 28.236 | 298,450 | -100,212 | 0.03% | 8,427,131 |
| 2015-07-20 | 2015-07-16 | 26.890 | 398,662 | -180,828 | 0.03% | 10,720,146 |
| 2015-07-17 | 2015-07-15 | 26.322 | 579,490 | -330,997 | 0.05% | 15,253,334 |
| 2015-07-16 | 2015-07-14 | 26.890 | 910,487 | +625,375 | 0.08% | 24,483,280 |
| 2015-07-15 | 2015-07-13 | 26.711 | 285,112 | -18,855 | 0.02% | 7,615,582 |
| 2015-07-14 | 2015-07-10 | 25.784 | 303,967 | +4,504 | 0.03% | 7,837,361 |
| 2015-07-13 | 2015-07-09 | 24.378 | 299,463 | -552,328 | 0.03% | 7,300,237 |
| 2015-07-10 | 2015-07-08 | 21.207 | 851,791 | -68,435 | 0.07% | 18,064,063 |
| 2015-07-09 | 2015-07-07 | 24.318 | 920,226 | +19,104 | 0.08% | 22,377,996 |
| 2015-07-08 | 2015-07-06 | 27.638 | 901,122 | +521,613 | 0.08% | 24,905,297 |
| 2015-07-07 | 2015-07-03 | 31.407 | 379,509 | +1,600 | 0.03% | 11,919,212 |
| 2015-07-06 | 2015-07-02 | 31.781 | 377,909 | +10,868 | 0.03% | 12,010,258 |
| 2015-07-03 | 2015-06-30 | 32.753 | 367,041 | -48,794 | 0.03% | 12,021,671 |
| 2015-07-02 | 2015-06-29 | 31.556 | 415,835 | -105,699 | 0.04% | 13,122,291 |
| 2015-06-30 | 2015-06-26 | 33.276 | 521,534 | -109,664 | 0.05% | 17,354,767 |
| 2015-06-29 | 2015-06-25 | 35.071 | 631,198 | +44,709 | 0.05% | 22,136,789 |
| 2015-06-26 | 2015-06-24 | 34.772 | 586,489 | -654,029 | 0.05% | 20,393,369 |
| 2015-06-25 | 2015-06-23 | 35.146 | 1,240,518 | +244,325 | 0.11% | 43,599,056 |
| 2015-06-24 | 2015-06-22 | 34.622 | 996,193 | +622,804 | 0.09% | 34,490,591 |
| 2015-06-23 | 2015-06-19 | 35.968 | 373,389 | +61,790 | 0.04% | 13,430,209 |
| 2015-06-22 | 2015-06-18 | 36.641 | 311,599 | -345,460 | 0.03% | 11,417,428 |
| 2015-06-19 | 2015-06-17 | 36.866 | 657,059 | +355,426 | 0.06% | 24,222,973 |
| 2015-06-18 | 2015-06-16 | 37.090 | 301,633 | -5,472 | 0.03% | 11,187,594 |
| 2015-06-17 | 2015-06-15 | 37.314 | 307,105 | +5,450 | 0.03% | 11,459,445 |
| 2015-06-16 | 2015-06-12 | 38.062 | 301,655 | -67,170 | 0.03% | 11,481,654 |
| 2015-06-15 | 2015-06-11 | 37.464 | 368,825 | -2,371,781 | 0.04% | 13,817,652 |
| 2015-06-12 | 2015-06-10 | 37.389 | 2,740,606 | +159,520 | 0.27% | 102,469,064 |
| 2015-06-11 | 2015-06-09 | 37.314 | 2,581,086 | +1,841,768 | 0.25% | 96,311,730 |
| 2015-06-10 | 2015-06-08 | 37.688 | 739,318 | +302,027 | 0.07% | 27,863,648 |
| 2015-06-09 | 2015-06-05 | 38.212 | 437,291 | -1,420,591 | 0.04% | 16,709,660 |
| 2015-06-08 | 2015-06-04 | 39.034 | 1,857,882 | -571,371 | 0.18% | 72,521,168 |
| 2015-06-05 | 2015-06-03 | 39.184 | 2,429,253 | -2,340,959 | 0.24% | 95,187,560 |
| 2015-06-04 | 2015-06-02 | 39.408 | 4,770,212 | +501,882 | 0.46% | 187,985,546 |
| 2015-06-03 | 2015-06-01 | 38.885 | 4,268,330 | 0.41% | 165,973,019 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy