History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.840 2,180,480 +0 0.13% 45,441,203
2025-10-13 2025-10-09 20.640 2,180,480 +0 0.13% 45,005,107
2025-10-10 2025-10-08 19.960 2,180,480 -2,200 0.13% 43,522,381
2025-10-09 2025-10-06 19.950 2,182,680 -3,200 0.13% 43,544,466
2025-10-08 2025-10-03 19.990 2,185,880 +2,600 0.13% 43,695,741
2025-10-06 2025-10-02 20.160 2,183,280 -49,400 0.13% 44,014,925
2025-10-03 2025-09-30 20.580 2,232,680 +112,600 0.13% 45,948,554
2025-10-02 2025-09-29 20.900 2,120,080 -16,200 0.12% 44,309,672
2025-09-30 2025-09-26 18.570 2,136,280 -800 0.12% 39,670,720
2025-09-29 2025-09-25 18.760 2,137,080 -13,800 0.12% 40,091,621
2025-09-26 2025-09-24 18.870 2,150,880 -1,200 0.13% 40,587,106
2025-09-25 2025-09-23 18.670 2,152,080 -200 0.13% 40,179,334
2025-09-24 2025-09-22 18.790 2,152,280 -2,200 0.13% 40,441,341
2025-09-23 2025-09-19 18.820 2,154,480 -2,600 0.13% 40,547,314
2025-09-22 2025-09-18 18.900 2,157,080 -2,200 0.13% 40,768,812
2025-09-19 2025-09-17 19.110 2,159,280 +2,800 0.13% 41,263,841
2025-09-18 2025-09-16 19.010 2,156,480 -5,200 0.13% 40,994,685
2025-09-17 2025-09-15 19.420 2,161,680 -9,920 0.13% 41,979,826
2025-09-16 2025-09-12 19.670 2,171,600 -2,000 0.13% 42,715,372
2025-09-15 2025-09-11 19.700 2,173,600 -28,000 0.13% 42,819,920
2025-09-12 2025-09-10 19.370 2,201,600 -5,400 0.13% 42,644,992
2025-09-11 2025-09-09 19.130 2,207,000 -6,600 0.13% 42,219,910
2025-09-10 2025-09-08 18.850 2,213,600 +600 0.13% 41,726,360
2025-09-09 2025-09-05 18.560 2,213,000 -400 0.13% 41,073,280
2025-09-08 2025-09-04 18.390 2,213,400 +38,600 0.13% 40,704,426
2025-09-05 2025-09-03 18.480 2,174,800 +1,600 0.13% 40,190,304
2025-09-04 2025-09-02 18.860 2,173,200 +4,600 0.13% 40,986,552
2025-09-03 2025-09-01 19.220 2,168,600 -22,200 0.13% 41,680,492
2025-09-02 2025-08-29 19.730 2,190,800 +18,000 0.13% 43,224,484
2025-09-01 2025-08-28 19.990 2,172,800 +80,000 0.13% 43,434,272
2025-08-29 2025-08-27 19.660 2,092,800 -146,200 0.12% 41,144,448
2025-08-27 2025-08-25 21.120 2,239,000 +153,600 0.13% 47,287,680
2025-08-26 2025-08-22 20.940 2,085,400 -18,000 0.12% 43,668,276
2025-08-25 2025-08-21 20.920 2,103,400 -47,000 0.12% 44,003,128
2025-08-22 2025-08-20 20.660 2,150,400 -35,000 0.13% 44,427,264
2025-08-21 2025-08-19 20.760 2,185,400 -22,000 0.13% 45,368,904
2025-08-20 2025-08-18 21.020 2,207,400 +11,600 0.13% 46,399,548
2025-08-19 2025-08-15 21.220 2,195,800 +87,000 0.13% 46,594,876
2025-08-18 2025-08-14 20.160 2,108,800 -32,800 0.12% 42,513,408
2025-08-15 2025-08-13 19.600 2,141,600 +2,000 0.12% 41,975,360
2025-08-14 2025-08-12 19.000 2,139,600 +400 0.12% 40,652,400
2025-08-13 2025-08-11 18.760 2,139,200 +4,000 0.12% 40,131,392
2025-08-12 2025-08-08 18.750 2,135,200 +5,600 0.12% 40,035,000
2025-08-11 2025-08-07 18.840 2,129,600 -2,000 0.12% 40,121,664
2025-08-08 2025-08-06 18.460 2,131,600 +600 0.12% 39,349,336
2025-08-07 2025-08-05 18.390 2,131,000 -3,400 0.12% 39,189,090
2025-08-06 2025-08-04 18.110 2,134,400 -16,200 0.12% 38,653,984
2025-08-05 2025-08-01 17.700 2,150,600 -3,600 0.13% 38,065,620
2025-08-04 2025-07-31 18.060 2,154,200 +600 0.13% 38,904,852
2025-08-01 2025-07-30 18.760 2,153,600 +10,800 0.13% 40,401,536
2025-07-31 2025-07-29 18.820 2,142,800 -19,400 0.12% 40,327,496
2025-07-30 2025-07-28 18.700 2,162,200 +1,800 0.13% 40,433,140
2025-07-29 2025-07-25 18.520 2,160,400 -1,600 0.13% 40,010,608
2025-07-28 2025-07-24 18.640 2,162,000 -35,600 0.13% 40,299,680
2025-07-25 2025-07-23 18.060 2,197,600 -276,000 0.13% 39,688,656
2025-07-24 2025-07-22 17.340 2,473,600 +46,600 0.14% 42,892,224
2025-07-23 2025-07-21 17.280 2,427,000 -97,800 0.14% 41,938,560
2025-07-22 2025-07-18 16.600 2,524,800 -4,000 0.15% 41,911,680
2025-07-21 2025-07-17 16.400 2,528,800 -10,200 0.15% 41,472,320
2025-07-18 2025-07-16 16.200 2,539,000 +22,600 0.15% 41,131,800
2025-07-17 2025-07-15 16.560 2,516,400 +31,600 0.15% 41,671,584
2025-07-16 2025-07-14 16.520 2,484,800 +2,800 0.14% 41,048,896
2025-07-15 2025-07-11 16.340 2,482,000 -29,200 0.14% 40,555,880
2025-07-14 2025-07-10 16.280 2,511,200 -62,800 0.15% 40,882,336
2025-07-11 2025-07-09 16.000 2,574,000 +20,800 0.15% 41,184,000
2025-07-10 2025-07-08 16.120 2,553,200 -5,200 0.15% 41,157,584
2025-07-09 2025-07-07 15.480 2,558,400 +1,200 0.15% 39,604,032
2025-07-08 2025-07-04 15.360 2,557,200 +5,800 0.15% 39,278,592
2025-07-07 2025-07-03 16.115 2,551,400 -2,000 0.15% 41,116,925
2025-07-04 2025-07-02 15.931 2,553,400 +108,105 0.15% 40,677,382
2025-07-03 2025-06-30 16.321 2,445,295 -13,055 0.15% 39,908,997
2025-07-02 2025-06-27 16.300 2,458,350 +2,338 0.15% 40,071,596
2025-06-30 2025-06-26 16.115 2,456,012 -779 0.15% 39,579,706
2025-06-27 2025-06-25 16.731 2,456,791 -19,484 0.15% 41,105,340
2025-06-26 2025-06-24 15.766 2,476,275 -24,356 0.15% 39,042,041
2025-06-25 2025-06-23 15.192 2,500,631 -2,143 0.15% 37,988,640
2025-06-24 2025-06-20 14.781 2,502,774 -19,874 0.15% 36,993,596
2025-06-23 2025-06-19 14.740 2,522,648 +11,690 0.15% 37,183,779
2025-06-20 2025-06-18 15.417 2,510,958 +7,404 0.15% 38,712,552
2025-06-19 2025-06-17 15.869 2,503,554 -1,558 0.15% 39,729,114
2025-06-18 2025-06-16 15.705 2,505,112 -1,949 0.15% 39,342,414
2025-06-17 2025-06-13 15.253 2,507,061 +35,462 0.15% 38,240,727
2025-06-16 2025-06-12 15.541 2,471,599 -15,003 0.15% 38,410,177
2025-06-13 2025-06-11 15.500 2,486,602 -22,797 0.15% 38,541,237
2025-06-12 2025-06-10 14.781 2,509,399 -17,146 0.15% 37,091,521
2025-06-11 2025-06-09 14.617 2,526,545 -1,559 0.15% 36,930,012
2025-06-10 2025-06-06 14.288 2,528,104 -89,044 0.15% 36,122,400
2025-06-09 2025-06-05 14.412 2,617,148 -13,249 0.16% 37,717,059
2025-06-06 2025-06-04 14.083 2,630,397 -4,482 0.16% 37,043,997
2025-06-05 2025-06-03 13.796 2,634,879 -3,117 0.16% 36,349,829
2025-06-04 2025-06-02 13.303 2,637,996 -153,927 0.16% 35,093,086
2025-06-03 2025-05-30 13.570 2,791,923 +19,874 0.17% 37,885,875
2025-06-02 2025-05-29 13.652 2,772,049 -13,444 0.17% 37,843,820
2025-05-30 2025-05-28 13.180 2,785,493 +2,922 0.17% 36,712,125
2025-05-29 2025-05-27 13.016 2,782,571 -11,690 0.17% 36,216,621
2025-05-28 2025-05-26 12.954 2,794,261 -974 0.17% 36,196,681
2025-05-27 2025-05-23 13.200 2,795,235 -3,897 0.17% 36,897,906
2025-05-26 2025-05-22 13.016 2,799,132 +5,845 0.17% 36,432,172
2025-05-23 2025-05-21 13.303 2,793,287 -7,989 0.17% 37,158,912
2025-05-22 2025-05-20 13.323 2,801,276 -217,446 0.17% 37,322,697
2025-05-19 2025-05-15 13.077 3,018,722 +974 0.18% 39,476,167
2025-05-16 2025-05-14 13.282 3,017,748 +123,337 0.18% 40,082,950
2025-05-15 2025-05-13 12.667 2,894,411 +195 0.17% 36,662,138
2025-05-14 2025-05-12 12.769 2,894,216 -10,717 0.17% 36,956,748
2025-05-13 2025-05-09 12.071 2,904,933 +11,691 0.17% 35,065,971
2025-05-12 2025-05-08 12.256 2,893,242 +974 0.17% 35,459,411
2025-05-09 2025-05-07 12.235 2,892,268 +2,338 0.17% 35,388,097
2025-05-08 2025-05-06 12.235 2,889,930 +4,287 0.17% 35,359,491
2025-05-07 2025-05-02 12.030 2,885,643 +974 0.17% 34,714,638
2025-05-06 2025-04-30 11.804 2,884,669 +4,871 0.17% 34,051,500
2025-04-30 2025-04-28 11.661 2,879,798 -6,040 0.17% 33,580,162
2025-04-29 2025-04-25 11.927 2,885,838 -71,703 0.17% 34,420,764
2025-04-28 2025-04-24 11.661 2,957,541 -4,871 0.18% 34,486,691
2025-04-25 2025-04-23 11.825 2,962,412 -11,106 0.18% 35,030,018
2025-04-24 2025-04-22 11.517 2,973,518 -7,599 0.18% 34,245,685
2025-04-23 2025-04-17 11.229 2,981,117 +4,287 0.18% 33,476,402
2025-04-22 2025-04-16 11.229 2,976,830 +974 0.18% 33,428,261
2025-04-16 2025-04-14 11.599 2,975,856 +974 0.18% 34,516,979
2025-04-15 2025-04-11 11.435 2,974,882 -974 0.18% 34,017,106
2025-04-14 2025-04-10 11.271 2,975,856 +206,145 0.18% 33,539,507
2025-04-11 2025-04-09 11.086 2,769,711 +116,907 0.17% 30,704,402
2025-04-10 2025-04-08 10.655 2,652,804 +10,326 0.16% 28,264,737
2025-04-09 2025-04-07 10.573 2,642,478 -134,637 0.16% 27,937,724
2025-04-08 2025-04-03 12.625 2,777,115 +1,948 0.17% 35,062,381
2025-04-07 2025-04-02 12.831 2,775,167 +4,287 0.17% 35,607,506
2025-04-03 2025-04-01 12.687 2,770,880 +2,923 0.17% 35,154,313
2025-04-02 2025-03-31 12.810 2,767,957 +67,611 0.17% 35,458,173
2025-04-01 2025-03-28 14.165 2,700,346 -12,665 0.16% 38,250,836
2025-03-31 2025-03-27 14.350 2,713,011 -2,143 0.16% 38,931,501
2025-03-28 2025-03-26 14.370 2,715,154 -195 0.16% 39,017,993
2025-03-26 2025-03-24 14.494 2,715,349 -4,287 0.16% 39,355,259
2025-03-25 2025-03-21 14.370 2,719,636 -6,040 0.16% 39,082,402
2025-03-24 2025-03-20 14.781 2,725,676 +3,702 0.16% 40,288,319
2025-03-21 2025-03-19 15.376 2,721,974 +585 0.16% 41,854,120
2025-03-20 2025-03-18 15.233 2,721,389 -14,809 0.16% 41,454,048
2025-03-19 2025-03-17 14.925 2,736,198 +2,338 0.16% 40,837,049
2025-03-18 2025-03-14 14.986 2,733,860 -39,553 0.16% 40,970,527
2025-03-17 2025-03-13 14.063 2,773,413 +974 0.17% 39,001,161
2025-03-14 2025-03-12 14.104 2,772,439 +780 0.17% 39,101,296
2025-03-12 2025-03-10 13.919 2,771,659 +11,496 0.17% 38,578,196
2025-03-11 2025-03-07 14.227 2,760,163 +8,573 0.16% 39,268,145
2025-03-10 2025-03-06 14.678 2,751,590 -6,235 0.16% 40,388,915
2025-03-07 2025-03-05 14.227 2,757,825 -19,874 0.16% 39,234,883
2025-03-06 2025-03-04 13.857 2,777,699 -4,287 0.17% 38,491,193
2025-03-05 2025-03-03 13.755 2,781,986 +195 0.17% 38,265,039
2025-03-04 2025-02-28 13.406 2,781,791 +41,696 0.17% 37,291,521
2025-03-03 2025-02-27 14.329 2,740,095 -29,616 0.16% 39,263,903
2025-02-28 2025-02-26 14.719 2,769,711 +46,373 0.17% 40,768,622
2025-02-27 2025-02-25 13.898 2,723,338 -584 0.16% 37,849,717
2025-02-26 2025-02-24 14.637 2,723,922 -31,370 0.16% 39,870,953
2025-02-25 2025-02-21 14.309 2,755,292 -23,577 0.16% 39,425,102
2025-02-24 2025-02-20 13.631 2,778,869 -56,504 0.17% 37,879,878
2025-02-21 2025-02-19 13.878 2,835,373 +32,539 0.17% 39,348,603
2025-02-20 2025-02-18 13.775 2,802,834 +5,650 0.17% 38,609,335
2025-02-19 2025-02-17 14.145 2,797,184 -146,133 0.17% 39,565,137
2025-02-18 2025-02-14 14.165 2,943,317 -109,113 0.18% 41,692,559
2025-02-17 2025-02-13 13.693 3,052,430 +69,949 0.18% 41,796,890
2025-02-14 2025-02-12 14.145 2,982,481 -974 0.18% 42,186,095
2025-02-13 2025-02-11 13.672 2,983,455 +1,754 0.18% 40,791,168
2025-02-12 2025-02-10 14.001 2,981,701 -195 0.18% 41,746,578
2025-02-11 2025-02-07 14.021 2,981,896 -13,639 0.18% 41,810,525
2025-02-10 2025-02-06 13.837 2,995,535 -842,312 0.18% 41,448,299
2025-02-07 2025-02-05 13.488 3,837,847 +8,768 0.23% 51,763,716
2025-02-06 2025-02-04 13.980 3,829,079 -21,433 0.23% 53,532,048
2025-02-05 2025-02-03 13.755 3,850,512 -4,676 0.23% 52,962,162
2025-02-04 2025-01-28 13.672 3,855,188 -126,064 0.23% 52,709,902
2025-02-03 2025-01-24 13.611 3,981,252 -49,686 0.24% 54,188,311
2025-01-27 2025-01-23 13.282 4,030,938 -102,293 0.24% 53,540,549
2025-01-24 2025-01-22 12.995 4,133,231 +6,040 0.25% 53,711,318
2025-01-23 2025-01-21 13.139 4,127,191 -14,808 0.25% 54,225,924
2025-01-22 2025-01-20 12.995 4,141,999 +974 0.25% 53,825,258
2025-01-21 2025-01-17 12.872 4,141,025 -2,922 0.25% 53,302,529
2025-01-16 2025-01-14 12.892 4,143,947 -209,653 0.25% 53,425,212
2025-01-15 2025-01-13 12.297 4,353,600 +4,871 0.26% 53,536,228
2025-01-14 2025-01-10 12.276 4,348,729 -1,558 0.26% 53,387,053
2025-01-10 2025-01-08 12.482 4,350,287 -3,702 0.26% 54,299,260
2025-01-08 2025-01-06 12.646 4,353,989 +779 0.26% 55,060,539
2025-01-07 2025-01-03 12.646 4,353,210 -14,613 0.26% 55,050,688
2025-01-06 2025-01-02 12.687 4,367,823 +22,017 0.26% 55,414,820
2025-01-03 2024-12-31 13.467 4,345,806 +24,550 0.26% 58,525,697
2025-01-02 2024-12-27 13.755 4,321,256 +195 0.26% 59,437,046
2024-12-30 2024-12-24 13.734 4,321,061 -22,796 0.26% 59,345,656
2024-12-27 2024-12-20 13.221 4,343,857 +7,209 0.26% 57,429,338
2024-12-23 2024-12-19 13.365 4,336,648 +5,845 0.26% 57,957,225
2024-12-20 2024-12-18 13.488 4,330,803 +8,768 0.26% 58,412,557
2024-12-19 2024-12-17 13.426 4,322,035 -93,915 0.26% 58,028,113
2024-12-18 2024-12-16 13.570 4,415,950 +2,728 0.26% 59,923,618
2024-12-17 2024-12-13 13.796 4,413,222 +11,691 0.26% 60,883,200
2024-12-16 2024-12-12 14.309 4,401,531 -1,559 0.26% 62,980,915
2024-12-13 2024-12-11 14.206 4,403,090 +18,900 0.26% 62,551,262
2024-12-12 2024-12-10 14.412 4,384,190 +99,370 0.26% 63,182,805
2024-12-11 2024-12-09 14.761 4,284,820 +52,998 0.26% 63,246,121
2024-12-10 2024-12-06 14.350 4,231,822 -3,312 0.25% 60,726,323
2024-12-09 2024-12-05 14.165 4,235,134 +1,948 0.25% 59,991,354
2024-12-06 2024-12-04 14.021 4,233,186 -390 0.25% 59,355,433
2024-12-05 2024-12-03 14.042 4,233,576 -389 0.25% 59,447,813
2024-12-04 2024-12-02 14.001 4,233,965 +38,969 0.25% 59,279,435
2024-12-03 2024-11-29 13.755 4,194,996 +389 0.25% 57,700,393
2024-12-02 2024-11-28 13.365 4,194,607 +5,066 0.25% 56,058,915
2024-11-29 2024-11-27 13.611 4,189,541 +4,871 0.25% 57,023,306
2024-11-28 2024-11-26 13.241 4,184,670 -195 0.25% 55,410,664
2024-11-27 2024-11-25 13.241 4,184,865 -584 0.25% 55,413,246
2024-11-26 2024-11-22 13.303 4,185,449 -13,639 0.25% 55,678,751
2024-11-25 2024-11-21 13.857 4,199,088 -4,482 0.25% 58,187,697
2024-11-22 2024-11-20 13.898 4,203,570 +390 0.25% 58,422,397
2024-11-21 2024-11-19 13.960 4,203,180 -2,923 0.25% 58,675,841
2024-11-20 2024-11-18 13.796 4,206,103 -24,355 0.25% 58,025,862
2024-11-19 2024-11-15 13.652 4,230,458 -11,691 0.25% 57,753,918
2024-11-18 2024-11-14 14.370 4,242,149 +1,364 0.25% 60,961,603
2024-11-15 2024-11-13 14.761 4,240,785 -12,080 0.25% 62,596,142
2024-11-14 2024-11-12 14.761 4,252,865 -18,705 0.25% 62,774,449
2024-11-13 2024-11-11 15.582 4,271,570 -11,301 0.26% 66,558,224
2024-11-12 2024-11-08 15.623 4,282,871 +1,559 0.26% 66,910,160
2024-11-11 2024-11-07 16.300 4,281,312 -2,923 0.26% 69,786,240
2024-11-08 2024-11-06 15.541 4,284,235 +196,987 0.26% 66,579,662
2024-11-07 2024-11-05 15.972 4,087,248 -123,921 0.24% 65,280,430
2024-11-06 2024-11-04 14.514 4,211,169 +975 0.25% 61,121,571
2024-11-05 2024-11-01 13.714 4,210,194 +4,676 0.25% 57,736,572
2024-11-04 2024-10-31 13.570 4,205,518 +2,338 0.25% 57,068,095
2024-11-01 2024-10-30 13.159 4,203,180 -2,923 0.25% 55,310,609
2024-10-31 2024-10-29 13.139 4,206,103 +10,717 0.25% 55,262,725
2024-10-30 2024-10-28 13.221 4,195,386 -4,871 0.25% 55,466,430
2024-10-29 2024-10-25 12.995 4,200,257 -48,322 0.25% 54,582,320
2024-10-28 2024-10-24 12.872 4,248,579 -974 0.25% 54,686,945
2024-10-25 2024-10-23 12.974 4,249,553 +4,287 0.25% 55,135,682
2024-10-24 2024-10-22 13.221 4,245,266 +779 0.25% 56,125,884
2024-10-23 2024-10-21 12.954 4,244,487 +14,224 0.25% 54,982,817
2024-10-22 2024-10-18 13.262 4,230,263 -49,296 0.25% 56,101,220
2024-10-21 2024-10-17 11.989 4,279,559 -779 0.26% 51,307,905
2024-10-18 2024-10-16 12.276 4,280,338 +90,018 0.26% 52,547,453
2024-10-17 2024-10-15 12.092 4,190,320 -76,964 0.25% 50,668,133
2024-10-16 2024-10-14 12.584 4,267,284 +12,081 0.25% 53,701,256
2024-10-15 2024-10-10 13.118 4,255,203 +28,837 0.25% 55,820,479
2024-10-14 2024-10-09 13.508 4,226,366 +46,178 0.25% 57,090,707
2024-10-10 2024-10-08 15.602 4,180,188 +465,093 0.25% 65,220,155
2024-10-09 2024-10-07 21.350 3,715,095 +372,087 0.22% 79,318,718
2024-10-08 2024-10-04 20.324 3,343,008 -68,390 0.20% 67,943,049
2024-10-07 2024-10-03 18.374 3,411,398 -81,835 0.20% 62,679,835
2024-10-04 2024-10-02 16.321 3,493,233 +920,444 0.21% 57,012,109
2024-10-03 2024-09-30 12.851 2,572,789 +13,445 0.15% 33,063,660
2024-10-02 2024-09-27 11.332 2,559,344 -128,598 0.15% 29,002,816
2024-09-30 2024-09-26 10.306 2,687,942 -386,181 0.16% 27,701,037
2024-09-27 2024-09-25 9.782 3,074,123 -64,883 0.18% 30,071,602
2024-09-26 2024-09-24 9.402 3,139,006 -37,995 0.19% 29,514,134
2024-09-25 2024-09-23 8.581 3,177,001 -10,521 0.19% 27,262,524
2024-09-23 2024-09-19 8.602 3,187,522 -3,507 0.19% 27,418,244
2024-09-20 2024-09-17 8.355 3,191,029 +974 0.19% 26,662,298
2024-09-19 2024-09-16 8.376 3,190,055 +9,742 0.19% 26,719,649
2024-09-17 2024-09-13 8.448 3,180,313 -584 0.19% 26,866,564
2024-09-13 2024-09-11 8.640 3,180,897 +4,871 0.19% 27,483,699
2024-09-12 2024-09-10 8.745 3,176,026 +63,200 0.19% 27,774,238
2024-09-03 2024-08-30 8.996 3,112,826 -11,458 0.19% 28,003,972
2024-09-02 2024-08-29 8.944 3,124,284 -9,549 0.19% 27,943,448
2024-08-30 2024-08-28 8.923 3,133,833 -15,277 0.19% 27,963,213
2024-08-29 2024-08-27 8.693 3,149,110 +4,774 0.19% 27,373,955
2024-08-27 2024-08-23 8.808 3,144,336 -9,548 0.19% 27,694,694
2024-08-26 2024-08-22 8.714 3,153,884 -19,097 0.19% 27,481,515
2024-08-22 2024-08-20 8.609 3,172,981 +29,409 0.19% 27,315,611
2024-08-21 2024-08-19 8.619 3,143,572 +4,774 0.19% 27,095,356
2024-08-20 2024-08-16 8.724 3,138,798 -9,548 0.19% 27,382,935
2024-08-19 2024-08-15 8.734 3,148,346 +955 0.19% 27,499,204
2024-08-16 2024-08-14 8.630 3,147,391 +9,548 0.19% 27,161,236
2024-08-15 2024-08-13 8.734 3,137,843 +12,031 0.19% 27,407,466
2024-08-12 2024-08-08 8.996 3,125,812 -23,871 0.19% 28,120,798
2024-08-05 2024-08-01 9.080 3,149,683 -9,548 0.19% 28,599,442
2024-08-02 2024-07-31 9.059 3,159,231 +2,100 0.19% 28,619,966
2024-07-31 2024-07-29 8.672 3,157,131 -9,548 0.19% 27,377,549
2024-07-25 2024-07-23 8.672 3,166,679 -9,930 0.19% 27,460,346
2024-07-23 2024-07-19 8.567 3,176,609 +954 0.19% 27,213,769
2024-07-19 2024-07-17 8.441 3,175,655 +9,549 0.19% 26,806,492
2024-07-16 2024-07-12 8.588 3,166,106 +14,322 0.19% 27,190,108
2024-07-15 2024-07-11 8.640 3,151,784 -28,645 0.19% 27,232,155
2024-07-12 2024-07-10 8.368 3,180,429 -8,020 0.19% 26,613,629
2024-07-11 2024-07-09 8.316 3,188,449 +61,109 0.19% 26,513,777
2024-07-10 2024-07-08 8.263 3,127,340 +15,277 0.19% 25,841,857
2024-07-09 2024-07-05 8.420 3,112,063 +5,729 0.19% 26,204,510
2024-07-08 2024-07-04 8.462 3,106,334 +9,549 0.19% 26,286,401
2024-07-05 2024-07-03 8.536 3,096,785 -297,718 0.19% 26,432,624
2024-07-04 2024-07-02 9.352 3,394,503 +23,489 0.21% 31,746,809
2024-07-03 2024-06-28 9.574 3,371,014 +188,753 0.21% 32,275,104
2024-07-02 2024-06-27 9.641 3,182,261 -4,507 0.21% 30,679,754
2024-06-28 2024-06-26 9.763 3,186,768 +1,442 0.21% 31,112,107
2024-06-27 2024-06-25 9.630 3,185,326 +24,337 0.21% 30,673,965
2024-06-26 2024-06-24 9.696 3,160,989 +21,813 0.20% 30,650,017
2024-06-25 2024-06-21 9.907 3,139,176 +4,507 0.20% 31,100,218
2024-06-24 2024-06-20 9.907 3,134,669 -361 0.20% 31,055,566
2024-06-19 2024-06-17 9.896 3,135,030 -360 0.20% 31,024,362
2024-06-18 2024-06-14 9.963 3,135,390 +171,260 0.20% 31,236,633
2024-06-17 2024-06-13 9.807 2,964,130 +48,674 0.19% 29,070,053
2024-06-13 2024-06-11 9.796 2,915,456 +2,705 0.19% 28,560,348
2024-06-11 2024-06-06 10.029 2,912,751 +4,146 0.19% 29,212,458
2024-06-05 2024-06-03 9.907 2,908,605 +23,075 0.19% 28,815,921
2024-06-04 2024-05-31 9.874 2,885,530 +7,211 0.19% 28,491,276
2024-06-03 2024-05-30 10.240 2,878,319 -56,786 0.19% 29,473,854
2024-05-31 2024-05-29 10.395 2,935,105 +164,049 0.19% 30,511,217
2024-05-30 2024-05-28 10.473 2,771,056 +10,817 0.18% 29,021,082
2024-05-27 2024-05-23 10.628 2,760,239 +5,768 0.18% 29,336,514
2024-05-24 2024-05-22 10.906 2,754,471 +5,409 0.18% 30,039,177
2024-05-23 2024-05-21 10.994 2,749,062 +4,506 0.18% 30,224,178
2024-05-22 2024-05-20 11.227 2,744,556 -18,027 0.18% 30,814,059
2024-05-21 2024-05-17 11.161 2,762,583 -143,318 0.18% 30,832,562
2024-05-20 2024-05-16 10.850 2,905,901 -9,014 0.19% 31,529,419
2024-05-16 2024-05-13 10.883 2,914,915 +181 0.19% 31,724,239
2024-05-14 2024-05-10 10.562 2,914,734 -14,963 0.19% 30,784,505
2024-05-13 2024-05-09 10.384 2,929,697 +72,110 0.19% 30,422,497
2024-05-10 2024-05-08 10.118 2,857,587 +27,041 0.18% 28,912,830
2024-05-09 2024-05-07 10.384 2,830,546 +18,027 0.18% 29,392,895
2024-05-06 2024-05-02 10.406 2,812,519 +10,817 0.18% 29,268,105
2024-05-03 2024-04-30 10.318 2,801,702 -6,310 0.18% 28,906,878
2024-04-30 2024-04-26 10.617 2,808,012 -289,160 0.18% 29,813,104
2024-04-29 2024-04-25 9.863 3,097,172 -18,027 0.20% 30,546,636
2024-04-26 2024-04-24 9.940 3,115,199 -13,341 0.20% 30,966,356
2024-04-25 2024-04-23 9.763 3,128,540 +7,211 0.20% 30,543,633
2024-04-22 2024-04-18 9.752 3,121,329 -9,013 0.20% 30,438,604
2024-04-19 2024-04-17 9.619 3,130,342 +17,666 0.20% 30,109,753
2024-04-17 2024-04-15 9.596 3,112,676 +67,964 0.20% 29,870,764
2024-04-16 2024-04-12 9.596 3,044,712 +51,919 0.20% 29,218,548
2024-04-10 2024-04-08 10.074 2,992,793 -41,824 0.19% 30,148,023
2024-04-09 2024-04-05 9.696 3,034,617 +36,416 0.20% 29,424,672
2024-04-05 2024-04-02 10.129 2,998,201 +6,670 0.19% 30,368,814
2024-03-27 2024-03-25 10.085 2,991,531 -181 0.19% 30,168,498
2024-03-26 2024-03-22 10.229 2,991,712 +8,834 0.19% 30,601,803
2024-03-20 2024-03-18 10.606 2,982,878 -721 0.19% 31,636,592
2024-03-19 2024-03-15 10.373 2,983,599 +39,840 0.19% 30,949,125
2024-03-15 2024-03-13 10.528 2,943,759 +181 0.19% 30,993,082
2024-03-14 2024-03-12 10.684 2,943,578 -31,548 0.19% 31,448,370
2024-03-13 2024-03-11 10.351 2,975,126 -1,803 0.19% 30,795,220
2024-03-07 2024-03-05 10.162 2,976,929 +9,014 0.19% 30,252,429
2024-03-04 2024-02-29 10.273 2,967,915 +9,013 0.19% 30,490,093
2024-03-01 2024-02-28 10.340 2,958,902 +4,507 0.19% 30,594,460
2024-02-29 2024-02-27 10.573 2,954,395 -1,081 0.19% 31,236,169
2024-02-28 2024-02-26 10.462 2,955,476 +9,013 0.19% 30,919,712
2024-02-27 2024-02-23 10.650 2,946,463 -2,163 0.19% 31,381,126
2024-02-26 2024-02-22 10.717 2,948,626 -901 0.19% 31,600,439
2024-02-23 2024-02-21 10.539 2,949,527 +17,486 0.19% 31,086,533
2024-02-22 2024-02-20 10.318 2,932,041 -5,228 0.19% 30,251,666
2024-02-21 2024-02-19 10.018 2,937,269 +5,228 0.19% 29,425,766
2024-02-20 2024-02-16 10.273 2,932,041 -2,704 0.19% 30,121,551
2024-02-19 2024-02-15 9.952 2,934,745 +2,704 0.19% 29,205,128
2024-02-16 2024-02-14 9.985 2,932,041 +361 0.19% 29,275,805
2024-02-15 2024-02-09 9.940 2,931,680 +3,064 0.19% 29,142,102
2024-02-08 2024-02-06 10.395 2,928,616 +3,065 0.19% 30,443,763
2024-02-07 2024-02-05 9.796 2,925,551 +901 0.19% 28,659,241
2024-01-26 2024-01-24 10.939 2,924,650 -901 0.19% 31,992,422
2024-01-24 2024-01-22 10.329 2,925,551 +541 0.19% 30,217,161
2024-01-22 2024-01-18 10.551 2,925,010 +90,137 0.19% 30,860,587
2024-01-19 2024-01-17 10.539 2,834,873 -180 0.18% 29,878,137
2024-01-17 2024-01-15 10.906 2,835,053 -721 0.18% 30,917,972
2024-01-15 2024-01-11 10.895 2,835,774 -902 0.18% 30,894,375
2024-01-12 2024-01-10 10.772 2,836,676 -1,802 0.18% 30,558,024
2024-01-10 2024-01-08 10.673 2,838,478 -3,786 0.18% 30,294,020
2024-01-02 2023-12-28 10.772 2,842,264 -180 0.18% 30,618,221
2023-12-29 2023-12-27 10.506 2,842,444 -2,705 0.18% 29,863,328
2023-12-28 2023-12-22 10.362 2,845,149 +2,164 0.18% 29,481,406
2023-12-27 2023-12-21 10.606 2,842,985 +2,704 0.18% 30,152,878
2023-12-22 2023-12-20 10.650 2,840,281 -361 0.18% 30,250,242
2023-12-19 2023-12-15 10.806 2,840,642 +6,310 0.18% 30,695,292
2023-12-15 2023-12-13 10.784 2,834,332 +360 0.18% 30,564,218
2023-12-12 2023-12-08 10.872 2,833,972 -3,966 0.18% 30,811,861
2023-12-07 2023-12-05 11.161 2,837,938 -1,622 0.18% 31,673,583
2023-12-06 2023-12-04 11.094 2,839,560 -361 0.18% 31,502,669
2023-12-05 2023-12-01 11.094 2,839,921 -2,704 0.18% 31,506,674
2023-12-01 2023-11-29 10.772 2,842,625 -8,112 0.18% 30,622,110
2023-11-30 2023-11-28 11.360 2,850,737 -8,112 0.18% 32,385,709
2023-11-29 2023-11-27 11.405 2,858,849 +5,588 0.18% 32,604,732
2023-11-28 2023-11-24 11.538 2,853,261 +5,408 0.18% 32,920,858
2023-11-27 2023-11-23 11.782 2,847,853 +902 0.18% 33,553,543
2023-11-23 2023-11-21 11.893 2,846,951 -8,113 0.18% 33,858,763
2023-11-22 2023-11-20 12.093 2,855,064 -5,408 0.18% 34,525,395
2023-11-17 2023-11-15 12.115 2,860,472 +1,803 0.18% 34,654,261
2023-11-16 2023-11-14 12.137 2,858,669 +10,816 0.18% 34,695,847
2023-11-14 2023-11-10 12.226 2,847,853 -113,933 0.18% 34,817,330
2023-11-13 2023-11-09 12.004 2,961,786 -901 0.19% 35,553,081
2023-11-08 2023-11-06 11.982 2,962,687 +78,419 0.19% 35,498,159
2023-11-07 2023-11-03 11.627 2,884,268 -5,408 0.19% 33,534,605
2023-11-02 2023-10-31 11.360 2,889,676 -1,262 0.19% 32,828,075
2023-11-01 2023-10-30 10.972 2,890,938 +1,262 0.19% 31,719,868
2023-10-17 2023-10-13 10.994 2,889,676 +721 0.19% 31,770,139
2023-10-13 2023-10-11 11.083 2,888,955 -15,324 0.19% 32,018,617
2023-10-12 2023-10-10 10.850 2,904,279 +1,803 0.19% 31,511,820
2023-10-11 2023-10-09 10.872 2,902,476 -901 0.19% 31,556,659
2023-10-10 2023-10-06 10.728 2,903,377 +901 0.19% 31,147,716
2023-10-06 2023-10-04 10.628 2,902,476 +9,014 0.19% 30,848,244
2023-10-05 2023-10-03 10.850 2,893,462 +9,915 0.19% 31,394,455
2023-10-04 2023-09-29 11.094 2,883,547 +901 0.19% 31,990,670
2023-09-29 2023-09-27 11.250 2,882,646 +181 0.19% 32,428,404
2023-09-28 2023-09-26 11.205 2,882,465 +360 0.19% 32,298,453
2023-09-27 2023-09-25 11.205 2,882,105 +14,422 0.19% 32,294,419
2023-09-25 2023-09-21 11.272 2,867,683 +1,803 0.19% 32,323,706
2023-09-22 2023-09-20 11.360 2,865,880 +4,507 0.18% 32,557,741
2023-09-21 2023-09-19 11.494 2,861,373 -5,408 0.18% 32,887,475
2023-09-20 2023-09-18 11.427 2,866,781 -90,138 0.19% 32,758,805
2023-09-12 2023-09-07 11.605 2,956,919 +9,014 0.19% 34,313,689
2023-09-06 2023-09-04 11.871 2,947,905 -2,704 0.19% 34,993,998
2023-09-05 2023-08-31 11.449 2,950,609 -901 0.19% 33,782,179
2023-09-04 2023-08-30 11.760 2,951,510 +2,704 0.19% 34,709,346
2023-08-30 2023-08-28 12.159 2,948,806 +541 0.19% 35,855,275
2023-08-29 2023-08-25 12.026 2,948,265 -181 0.19% 35,456,193
2023-08-23 2023-08-21 11.360 2,948,446 +181 0.19% 33,495,729
2023-08-22 2023-08-18 11.849 2,948,265 +18,027 0.19% 34,932,854
2023-08-18 2023-08-16 12.026 2,930,238 +721 0.19% 35,239,398
2023-08-17 2023-08-15 12.248 2,929,517 +63,637 0.19% 35,880,741
2023-08-16 2023-08-14 12.070 2,865,880 +180 0.18% 34,592,600
2023-08-15 2023-08-11 12.181 2,865,700 +45,429 0.18% 34,908,354
2023-08-14 2023-08-10 12.869 2,820,271 -5,949 0.18% 36,294,861
2023-08-09 2023-08-07 12.603 2,826,220 +87,614 0.18% 35,618,908
2023-08-08 2023-08-04 12.736 2,738,606 -94,104 0.18% 34,879,299
2023-08-07 2023-08-03 12.448 2,832,710 +82,927 0.18% 35,260,728
2023-08-03 2023-08-01 12.292 2,749,783 -902 0.18% 33,801,384
2023-08-02 2023-07-31 12.292 2,750,685 -5,769 0.18% 33,812,472
2023-08-01 2023-07-28 12.359 2,756,454 -373,888 0.18% 34,066,871
2023-07-31 2023-07-27 11.405 3,130,342 +901 0.20% 35,701,068
2023-07-28 2023-07-26 11.449 3,129,441 -10,276 0.20% 35,829,667
2023-07-27 2023-07-25 11.560 3,139,717 -38,038 0.20% 36,295,646
2023-07-24 2023-07-20 10.806 3,177,755 -17,126 0.21% 34,338,053
2023-07-19 2023-07-14 10.595 3,194,881 -9,013 0.21% 33,849,664
2023-07-18 2023-07-13 10.528 3,203,894 -2,164 0.21% 33,731,888
2023-07-14 2023-07-12 10.229 3,206,058 +12,620 0.21% 32,794,318
2023-07-12 2023-07-10 11.221 3,193,438 +162,353 0.21% 35,833,269
2023-07-10 2023-07-06 11.279 3,031,085 +17,282 0.21% 34,188,665
2023-07-05 2023-07-03 11.478 3,013,803 -24,811 0.20% 34,592,588
2023-07-04 2023-06-30 11.314 3,038,614 -21,389 0.21% 34,380,137
2023-07-03 2023-06-29 11.081 3,060,003 +685 0.21% 33,906,807
2023-06-30 2023-06-28 11.127 3,059,318 -8,556 0.21% 34,042,252
2023-06-29 2023-06-27 11.174 3,067,874 -8,555 0.21% 34,280,893
2023-06-27 2023-06-23 10.905 3,076,429 +8,213 0.21% 33,549,438
2023-06-26 2023-06-21 11.268 3,068,216 +34,222 0.21% 34,571,616
2023-06-23 2023-06-20 11.572 3,033,994 -8,727 0.21% 35,108,043
2023-06-21 2023-06-19 11.525 3,042,721 +7,871 0.21% 35,066,769
2023-06-20 2023-06-16 11.642 3,034,850 +6,160 0.21% 35,330,784
2023-06-19 2023-06-15 11.501 3,028,690 +8,556 0.21% 34,834,263
2023-06-16 2023-06-14 11.303 3,020,134 +1,711 0.21% 34,135,746
2023-06-15 2023-06-13 11.338 3,018,423 -16,769 0.21% 34,222,249
2023-06-14 2023-06-12 11.385 3,035,192 +2,567 0.21% 34,554,279
2023-06-13 2023-06-09 11.630 3,032,625 +10,266 0.21% 35,269,435
2023-06-06 2023-06-02 11.396 3,022,359 +3,594 0.21% 34,443,508
2023-05-31 2023-05-29 11.349 3,018,765 +8,555 0.21% 34,261,411
2023-05-30 2023-05-25 11.349 3,010,210 +3,422 0.20% 34,164,316
2023-05-29 2023-05-24 11.560 3,006,788 -16,597 0.20% 34,758,083
2023-05-24 2023-05-22 11.922 3,023,385 +855 0.21% 36,045,440
2023-05-23 2023-05-19 12.039 3,022,530 +4,278 0.21% 36,388,534
2023-05-19 2023-05-17 12.203 3,018,252 +17,111 0.21% 36,830,932
2023-05-18 2023-05-16 12.249 3,001,141 +1,027 0.20% 36,762,445
2023-05-17 2023-05-15 12.273 3,000,114 +67,930 0.20% 36,819,999
2023-05-16 2023-05-12 12.156 2,932,184 +34,222 0.20% 35,643,576
2023-05-15 2023-05-11 12.343 2,897,962 +513 0.20% 35,769,537
2023-05-12 2023-05-10 12.366 2,897,449 +17,111 0.20% 35,830,938
2023-05-11 2023-05-09 12.740 2,880,338 -255,295 0.20% 36,696,671
2023-05-10 2023-05-08 12.507 3,135,633 -34,222 0.21% 39,216,219
2023-05-09 2023-05-05 12.390 3,169,855 -17,111 0.22% 39,273,714
2023-05-08 2023-05-04 12.086 3,186,966 -45,344 0.22% 38,517,197
2023-05-05 2023-05-03 11.630 3,232,310 +685 0.22% 37,591,772
2023-05-03 2023-04-28 11.829 3,231,625 -171 0.22% 38,225,941
2023-04-28 2023-04-26 11.805 3,231,796 -856 0.22% 38,152,414
2023-04-27 2023-04-25 11.759 3,232,652 +8,213 0.22% 38,011,381
2023-04-25 2023-04-21 11.852 3,224,439 -11,806 0.22% 38,216,317
2023-04-24 2023-04-20 12.062 3,236,245 -11,978 0.22% 39,037,123
2023-04-21 2023-04-19 11.899 3,248,223 -2,224 0.22% 38,650,074
2023-04-20 2023-04-18 11.946 3,250,447 -17,967 0.22% 38,828,507
2023-04-19 2023-04-17 11.829 3,268,414 -305,429 0.22% 38,661,107
2023-04-18 2023-04-14 11.268 3,573,843 -1,027 0.24% 40,268,849
2023-04-13 2023-04-11 11.057 3,574,870 +2,053 0.24% 39,528,297
2023-04-12 2023-04-06 10.859 3,572,817 -1,026 0.24% 38,795,665
2023-04-11 2023-04-04 10.894 3,573,843 -155,539 0.24% 38,932,124
2023-04-06 2023-04-03 10.765 3,729,382 -8,555 0.25% 40,147,010
2023-04-04 2023-03-31 10.485 3,737,937 -8,042 0.25% 39,190,529
2023-04-03 2023-03-30 10.309 3,745,979 -2,054 0.25% 38,618,076
2023-03-31 2023-03-29 10.333 3,748,033 +343 0.25% 38,726,869
2023-03-30 2023-03-28 10.333 3,747,690 +2,566 0.25% 38,723,324
2023-03-27 2023-03-23 10.461 3,745,124 -4,277 0.25% 39,178,332
2023-03-21 2023-03-17 10.216 3,749,401 -8,556 0.25% 38,302,757
2023-03-16 2023-03-14 9.877 3,757,957 +1,369 0.26% 37,116,347
2023-03-15 2023-03-13 10.146 3,756,588 -1,198 0.26% 38,112,725
2023-03-14 2023-03-10 9.935 3,757,786 +17,967 0.26% 37,334,271
2023-03-13 2023-03-09 10.146 3,739,819 +33,879 0.25% 37,942,594
2023-03-10 2023-03-08 10.403 3,705,940 +7,700 0.25% 38,551,839
2023-03-09 2023-03-07 10.601 3,698,240 +7,700 0.25% 39,206,592
2023-03-08 2023-03-06 10.707 3,690,540 -855 0.25% 39,513,191
2023-03-07 2023-03-03 10.683 3,691,395 -8,556 0.25% 39,436,052
2023-03-03 2023-03-01 10.555 3,699,951 -8,555 0.25% 39,051,744
2023-03-02 2023-02-28 10.321 3,708,506 +4,277 0.25% 38,275,106
2023-03-01 2023-02-27 10.461 3,704,229 +8,556 0.25% 38,750,523
2023-02-28 2023-02-24 10.636 3,695,673 +17,111 0.25% 39,308,968
2023-02-27 2023-02-23 10.777 3,678,562 +513 0.25% 39,642,927
2023-02-24 2023-02-22 10.788 3,678,049 +5,133 0.25% 39,680,389
2023-02-23 2023-02-21 10.882 3,672,916 -7,700 0.25% 39,968,457
2023-02-22 2023-02-20 10.917 3,680,616 -6,160 0.25% 40,181,310
2023-02-17 2023-02-15 10.660 3,686,776 +856 0.25% 39,300,520
2023-02-16 2023-02-14 10.812 3,685,920 +21,389 0.25% 39,851,470
2023-02-15 2023-02-13 10.777 3,664,531 +14,544 0.25% 39,491,718
2023-02-14 2023-02-10 10.777 3,649,987 +9,582 0.25% 39,334,981
2023-02-13 2023-02-09 10.987 3,640,405 -171 0.25% 39,997,631
2023-02-09 2023-02-07 10.999 3,640,576 +7,187 0.25% 40,042,062
2023-02-07 2023-02-03 11.162 3,633,389 +9,239 0.25% 40,557,575
2023-02-06 2023-02-02 11.455 3,624,150 +388,076 0.25% 41,513,462
2023-02-03 2023-02-01 11.946 3,236,074 -1,540 0.22% 38,656,813
2023-02-02 2023-01-31 11.852 3,237,614 -1,711 0.22% 38,372,468
2023-02-01 2023-01-30 11.899 3,239,325 -342 0.22% 38,544,198
2023-01-31 2023-01-27 12.156 3,239,667 +25,324 0.22% 39,381,334
2023-01-30 2023-01-26 12.086 3,214,343 -171 0.22% 38,848,072
2023-01-27 2023-01-20 11.922 3,214,514 -17,111 0.22% 38,324,121
2023-01-26 2023-01-19 11.735 3,231,625 -203,278 0.22% 37,923,759
2023-01-20 2023-01-18 11.653 3,434,903 -1,369 0.23% 40,028,226
2023-01-19 2023-01-17 11.630 3,436,272 +4,962 0.23% 39,963,850
2023-01-18 2023-01-16 11.782 3,431,310 -2,566 0.23% 40,427,529
2023-01-17 2023-01-13 11.057 3,433,876 -25,838 0.23% 37,969,288
2023-01-11 2023-01-09 11.116 3,459,714 -684 0.24% 38,457,179
2023-01-09 2023-01-05 10.870 3,460,398 -2,738 0.24% 37,615,402
2023-01-06 2023-01-04 10.800 3,463,136 -3,422 0.24% 37,402,293
2023-01-05 2023-01-03 10.169 3,466,558 -171 0.24% 35,251,243
2022-12-30 2022-12-28 10.520 3,466,729 -17,111 0.24% 36,468,602
2022-12-28 2022-12-22 10.286 3,483,840 -12,833 0.24% 35,834,189
2022-12-22 2022-12-20 10.005 3,496,673 +12,833 0.24% 34,985,291
2022-12-21 2022-12-19 10.227 3,483,840 +17,111 0.24% 35,630,586
2022-12-20 2022-12-16 10.578 3,466,729 -30,800 0.24% 36,671,205
2022-12-19 2022-12-15 10.520 3,497,529 +17,111 0.24% 36,792,606
2022-12-16 2022-12-14 10.578 3,480,418 -8,555 0.24% 36,816,008
2022-12-14 2022-12-12 10.718 3,488,973 -8,042 0.24% 37,395,871
2022-12-13 2022-12-09 10.753 3,497,015 +20,875 0.24% 37,604,692
2022-12-12 2022-12-08 10.660 3,476,140 +3,251 0.24% 37,055,170
2022-12-09 2022-12-07 10.426 3,472,889 +4,278 0.24% 36,208,661
2022-12-07 2022-12-05 10.917 3,468,611 -1,540 0.24% 37,866,850
2022-12-06 2022-12-02 10.449 3,470,151 -685 0.24% 36,261,236
2022-12-05 2022-12-01 10.601 3,470,836 +856 0.24% 36,795,787
2022-11-23 2022-11-21 10.005 3,469,980 -171 0.24% 34,718,220
2022-11-17 2022-11-15 10.520 3,470,151 +513 0.24% 36,504,600
2022-11-16 2022-11-14 10.262 3,469,638 -856 0.24% 35,607,001
2022-11-14 2022-11-10 9.608 3,470,494 +1,198 0.24% 33,344,163
2022-11-11 2022-11-09 9.690 3,469,296 -5,989 0.24% 33,616,508
2022-11-08 2022-11-04 9.398 3,475,285 +856 0.24% 32,659,023
2022-11-03 2022-11-01 9.257 3,474,429 -8,555 0.24% 32,163,650
2022-11-02 2022-10-31 8.988 3,482,984 +11,122 0.24% 31,306,501
2022-10-31 2022-10-27 9.853 3,471,862 +29,944 0.24% 34,209,501
2022-10-27 2022-10-25 9.818 3,441,918 -102,837 0.23% 33,793,760
2022-10-26 2022-10-24 9.877 3,544,755 +513 0.24% 35,010,607
2022-10-25 2022-10-21 10.508 3,544,242 -8,726 0.24% 37,242,581
2022-10-24 2022-10-20 10.508 3,552,968 -171 0.24% 37,334,273
2022-10-21 2022-10-19 10.403 3,553,139 +4,962 0.24% 36,962,294
2022-10-20 2022-10-18 10.648 3,548,177 +513 0.24% 37,781,602
2022-10-19 2022-10-17 10.543 3,547,664 -4,620 0.24% 37,402,939
2022-10-18 2022-10-14 10.356 3,552,284 +9,925 0.24% 36,787,317
2022-10-14 2022-10-12 10.286 3,542,359 -685 0.24% 36,436,106
2022-10-13 2022-10-11 10.227 3,543,044 +856 0.24% 36,236,088
2022-10-10 2022-10-06 10.251 3,542,188 -514 0.24% 36,310,139
2022-10-07 2022-10-05 10.286 3,542,702 +343 0.24% 36,439,634
2022-10-03 2022-09-29 10.052 3,542,359 +12,833 0.24% 35,608,013
2022-09-30 2022-09-28 10.391 3,529,526 +342 0.24% 36,675,400
2022-09-28 2022-09-26 10.742 3,529,184 -171 0.24% 37,909,366
2022-09-27 2022-09-23 11.162 3,529,355 -29,944 0.24% 39,396,299
2022-09-26 2022-09-22 11.069 3,559,299 +855 0.24% 39,397,727
2022-09-23 2022-09-21 11.127 3,558,444 -42,264 0.24% 39,596,226
2022-09-21 2022-09-19 11.314 3,600,708 +17,111 0.24% 40,739,901
2022-09-20 2022-09-16 11.478 3,583,597 +8,385 0.24% 41,132,714
2022-09-16 2022-09-14 11.992 3,575,212 +1,197 0.24% 42,875,172
2022-09-15 2022-09-13 12.133 3,574,015 -8,555 0.24% 43,362,113
2022-09-14 2022-09-09 12.156 3,582,570 +29,944 0.24% 43,549,657
2022-09-13 2022-09-08 11.946 3,552,626 -1,198 0.24% 42,438,214
2022-09-09 2022-09-07 12.039 3,553,824 -1,197 0.24% 42,784,834
2022-09-06 2022-09-02 11.922 3,555,021 +8,555 0.24% 42,383,718
2022-09-05 2022-09-01 12.086 3,546,466 +4,107 0.24% 42,862,061
2022-08-18 2022-08-16 12.366 3,542,359 +684 0.24% 43,806,136
2022-08-17 2022-08-15 12.437 3,541,675 -171 0.24% 44,046,058
2022-08-12 2022-08-10 12.109 3,541,846 -856 0.24% 42,889,022
2022-08-09 2022-08-05 12.249 3,542,702 -342 0.24% 43,396,291
2022-08-04 2022-08-02 11.735 3,543,044 +342 0.24% 41,578,323
2022-08-03 2022-08-01 12.086 3,542,702 -342 0.24% 42,816,570
2022-08-02 2022-07-29 12.086 3,543,044 +342 0.24% 42,820,703
2022-07-29 2022-07-27 12.179 3,542,702 -342 0.24% 43,147,839
2022-07-27 2022-07-25 12.109 3,543,044 -1,711 0.24% 42,903,529
2022-07-26 2022-07-22 12.366 3,544,755 -5,133 0.24% 43,835,766
2022-07-22 2022-07-20 12.273 3,549,888 +1,711 0.24% 43,567,301
2022-07-19 2022-07-15 12.039 3,548,177 -1,369 0.24% 42,716,849
2022-07-15 2022-07-13 12.413 3,549,546 -1,711 0.24% 44,060,968
2022-07-08 2022-07-06 12.600 3,551,257 +17,111 0.24% 44,746,346
2022-07-07 2022-07-05 12.787 3,534,146 +33,366 0.24% 45,191,683
2022-07-06 2022-07-04 14.063 3,500,780 +3,422 0.24% 49,232,177
2022-07-05 2022-06-30 14.259 3,497,358 +196,779 0.24% 49,869,545
2022-06-29 2022-06-27 14.553 3,300,579 -816 0.24% 48,034,017
2022-06-23 2022-06-21 14.284 3,301,395 +816 0.24% 47,156,154
2022-06-22 2022-06-20 14.308 3,300,579 -4,898 0.24% 47,225,364
2022-06-20 2022-06-16 14.333 3,305,477 +327 0.24% 47,376,431
2022-06-17 2022-06-15 14.382 3,305,150 +77,713 0.24% 47,533,698
2022-06-15 2022-06-13 13.916 3,227,437 +327 0.23% 44,913,659
2022-06-13 2022-06-09 13.916 3,227,110 -1,633 0.23% 44,909,109
2022-06-10 2022-06-08 13.916 3,228,743 -8,163 0.23% 44,931,834
2022-06-09 2022-06-07 13.549 3,236,906 -5,061 0.23% 43,855,852
2022-06-08 2022-06-06 13.451 3,241,967 -817 0.23% 43,606,704
2022-06-07 2022-06-02 13.230 3,242,784 +817 0.23% 42,902,649
2022-06-06 2022-06-01 13.304 3,241,967 -6,368 0.23% 43,130,128
2022-06-02 2022-05-31 13.451 3,248,335 -8,163 0.23% 43,692,358
2022-05-31 2022-05-27 12.642 3,256,498 +817 0.23% 41,169,240
2022-05-30 2022-05-26 12.642 3,255,681 +979 0.23% 41,158,911
2022-05-27 2022-05-25 12.471 3,254,702 +1,143 0.23% 40,588,345
2022-05-26 2022-05-24 12.422 3,253,559 +47,020 0.23% 40,414,664
2022-05-23 2022-05-19 12.520 3,206,539 -327 0.23% 40,144,842
2022-05-20 2022-05-18 12.593 3,206,866 -16,326 0.23% 40,384,644
2022-05-18 2022-05-16 12.397 3,223,192 +16,326 0.23% 39,958,486
2022-05-16 2022-05-12 12.324 3,206,866 -816 0.23% 39,520,382
2022-05-13 2022-05-11 12.275 3,207,682 -13,551 0.23% 39,373,259
2022-05-12 2022-05-10 12.201 3,221,233 +14,367 0.23% 39,302,829
2022-05-11 2022-05-06 12.238 3,206,866 +21,061 0.23% 39,245,389
2022-05-10 2022-05-05 12.520 3,185,805 +11,429 0.23% 39,885,259
2022-05-05 2022-05-03 12.740 3,174,376 +979 0.23% 40,442,132
2022-05-04 2022-04-29 13.353 3,173,397 -13,387 0.23% 42,373,393
2022-05-03 2022-04-28 12.642 3,186,784 +326 0.23% 40,287,903
2022-04-28 2022-04-26 12.544 3,186,458 +30,530 0.23% 39,971,504
2022-04-27 2022-04-25 13.010 3,155,928 +3,266 0.22% 41,057,636
2022-04-26 2022-04-22 13.622 3,152,662 +7,346 0.22% 42,946,179
2022-04-22 2022-04-20 13.622 3,145,316 +85,713 0.22% 42,846,111
2022-04-21 2022-04-19 13.843 3,059,603 -21,224 0.22% 42,353,164
2022-04-20 2022-04-14 14.186 3,080,827 +36,734 0.22% 43,703,700
2022-04-14 2022-04-12 14.088 3,044,093 +44,898 0.22% 42,884,277
2022-04-13 2022-04-11 14.186 2,999,195 +6,530 0.21% 42,545,693
2022-04-11 2022-04-07 14.431 2,992,665 -4,081 0.21% 43,186,273
2022-04-07 2022-04-04 14.798 2,996,746 -164 0.21% 44,346,485
2022-04-01 2022-03-30 14.847 2,996,910 -2,285 0.21% 44,495,763
2022-03-31 2022-03-29 14.431 2,999,195 +3,592 0.21% 43,280,506
2022-03-30 2022-03-28 14.382 2,995,603 -1,633 0.21% 43,081,884
2022-03-29 2022-03-25 14.259 2,997,236 +326 0.21% 42,738,203
2022-03-28 2022-03-24 14.553 2,996,910 +817 0.21% 43,614,659
2022-03-24 2022-03-22 14.774 2,996,093 +8,163 0.21% 44,263,417
2022-03-22 2022-03-18 14.945 2,987,930 -15,184 0.21% 44,655,256
2022-03-21 2022-03-17 14.896 3,003,114 -3,265 0.21% 44,735,030
2022-03-18 2022-03-16 14.137 3,006,379 +2,612 0.21% 42,500,288
2022-03-17 2022-03-15 13.377 3,003,767 +4,898 0.21% 40,181,969
2022-03-16 2022-03-14 14.137 2,998,869 -163 0.21% 42,394,121
2022-03-15 2022-03-11 14.406 2,999,032 +2,286 0.21% 43,204,676
2022-03-11 2022-03-09 14.431 2,996,746 +10,612 0.21% 43,245,165
2022-03-09 2022-03-07 14.921 2,986,134 +163 0.21% 44,555,253
2022-03-08 2022-03-04 15.337 2,985,971 +12,245 0.21% 45,796,496
2022-03-07 2022-03-03 15.705 2,973,726 -6,694 0.21% 46,701,552
2022-03-04 2022-03-02 15.509 2,980,420 +6,531 0.21% 46,222,508
2022-03-01 2022-02-25 15.803 2,973,889 -654 0.21% 46,995,557
2022-02-28 2022-02-24 15.876 2,974,543 +8,980 0.21% 47,224,524
2022-02-25 2022-02-23 16.440 2,965,563 +89,795 0.21% 48,753,074
2022-02-24 2022-02-22 16.293 2,875,768 +5,224 0.20% 46,854,124
2022-02-23 2022-02-21 16.587 2,870,544 +83,591 0.20% 47,612,963
2022-02-22 2022-02-18 16.464 2,786,953 -8,164 0.20% 45,885,054
2022-02-21 2022-02-17 16.513 2,795,117 -1,142 0.20% 46,156,431
2022-02-17 2022-02-15 16.611 2,796,259 +40,162 0.20% 46,449,326
2022-02-16 2022-02-14 16.415 2,756,097 +40,979 0.20% 45,241,983
2022-02-15 2022-02-11 17.126 2,715,118 -23,346 0.19% 46,498,422
2022-02-14 2022-02-10 17.077 2,738,464 -76,734 0.20% 46,764,053
2022-02-11 2022-02-09 17.028 2,815,198 -73,631 0.20% 47,936,473
2022-02-10 2022-02-08 16.807 2,888,829 -32,653 0.21% 48,553,247
2022-02-09 2022-02-07 16.881 2,921,482 -327 0.21% 49,316,786
2022-02-08 2022-02-04 16.905 2,921,809 -1,632 0.21% 49,393,892
2022-02-04 2022-01-27 16.881 2,923,441 +1,632 0.21% 49,349,856
2022-01-28 2022-01-26 17.346 2,921,809 -1,632 0.21% 50,682,428
2022-01-27 2022-01-25 16.979 2,923,441 -817 0.21% 49,636,357
2022-01-26 2022-01-24 17.101 2,924,258 -9,632 0.21% 50,008,455
2022-01-25 2022-01-21 17.371 2,933,890 -20,408 0.21% 50,963,869
2022-01-24 2022-01-20 17.420 2,954,298 -141,059 0.21% 51,463,134
2022-01-21 2022-01-19 16.783 3,095,357 -56,163 0.22% 51,948,576
2022-01-20 2022-01-18 16.195 3,151,520 -1,632 0.22% 51,038,025
2022-01-17 2022-01-13 16.097 3,153,152 -163 0.22% 50,755,441
2022-01-14 2022-01-12 15.925 3,153,315 -16,490 0.22% 50,217,264
2022-01-13 2022-01-11 15.754 3,169,805 -327 0.23% 49,936,241
2022-01-11 2022-01-07 15.852 3,170,132 -52,244 0.23% 50,252,070
2022-01-10 2022-01-06 15.582 3,222,376 -1,632 0.23% 50,211,785
2022-01-07 2022-01-05 15.729 3,224,008 -1,633 0.23% 50,711,151
2022-01-06 2022-01-04 15.876 3,225,641 +9,959 0.23% 51,211,013
2022-01-04 2021-12-31 15.901 3,215,682 -24,326 0.23% 51,131,687
2022-01-03 2021-12-29 15.754 3,240,008 -16,490 0.23% 51,042,200
2021-12-30 2021-12-28 15.803 3,256,498 -1,142 0.23% 51,461,550
2021-12-29 2021-12-24 15.631 3,257,640 -48,979 0.23% 50,920,903
2021-12-22 2021-12-20 15.141 3,306,619 -3,102 0.24% 50,066,238
2021-12-21 2021-12-17 15.484 3,309,721 -16,327 0.24% 51,248,457
2021-12-20 2021-12-16 15.656 3,326,048 -2,449 0.24% 52,071,693
2021-12-17 2021-12-15 15.484 3,328,497 -489 0.24% 51,539,189
2021-12-15 2021-12-13 15.288 3,328,986 +12,734 0.24% 50,894,270
2021-12-13 2021-12-09 15.337 3,316,252 -9,143 0.24% 50,862,089
2021-12-10 2021-12-08 15.117 3,325,395 -2,449 0.24% 50,269,057
2021-12-09 2021-12-07 15.117 3,327,844 -6,040 0.24% 50,306,077
2021-12-08 2021-12-06 14.896 3,333,884 +9,959 0.24% 49,662,250
2021-12-07 2021-12-03 14.774 3,323,925 -2,449 0.24% 49,106,712
2021-12-06 2021-12-02 14.725 3,326,374 -12,245 0.24% 48,979,898
2021-12-03 2021-12-01 14.333 3,338,619 -20,408 0.24% 47,851,445
2021-12-02 2021-11-30 13.696 3,359,027 +16,327 0.24% 46,004,216
2021-12-01 2021-11-29 13.941 3,342,700 -1,633 0.24% 46,599,580
2021-11-30 2021-11-26 14.137 3,344,333 -4,408 0.24% 47,277,843
2021-11-29 2021-11-25 14.308 3,348,741 -1,306 0.24% 47,914,475
2021-11-26 2021-11-24 14.210 3,350,047 +4,898 0.24% 47,604,853
2021-11-25 2021-11-23 14.235 3,345,149 +15,510 0.24% 47,617,208
2021-11-19 2021-11-17 14.088 3,329,639 +489 0.24% 46,906,964
2021-11-17 2021-11-15 14.161 3,329,150 +653 0.24% 47,144,771
2021-11-16 2021-11-12 14.308 3,328,497 -12,244 0.24% 47,624,820
2021-11-15 2021-11-11 14.382 3,340,741 -28,571 0.24% 48,045,558
2021-11-12 2021-11-10 13.867 3,369,312 +18,775 0.24% 46,722,922
2021-11-10 2021-11-08 13.867 3,350,537 +8,163 0.24% 46,462,565
2021-11-08 2021-11-04 13.990 3,342,374 +4,082 0.24% 46,758,814
2021-11-03 2021-11-01 14.357 3,338,292 -13,714 0.24% 47,928,548
2021-11-01 2021-10-28 14.088 3,352,006 +9,142 0.24% 47,222,064
2021-10-27 2021-10-25 14.578 3,342,864 -1,959 0.24% 48,731,301
2021-10-26 2021-10-22 14.578 3,344,823 +163 0.24% 48,759,859
2021-10-25 2021-10-21 14.602 3,344,660 -979 0.24% 48,839,428
2021-10-21 2021-10-19 14.553 3,345,639 +22,693 0.24% 48,689,785
2021-10-20 2021-10-18 14.284 3,322,946 +164 0.24% 47,463,982
2021-10-19 2021-10-15 14.308 3,322,782 +3,265 0.24% 47,543,049
2021-10-18 2021-10-12 14.406 3,319,517 +1,632 0.24% 47,821,650
2021-10-12 2021-10-08 14.896 3,317,885 -1,959 0.24% 49,423,926
2021-10-06 2021-10-04 14.529 3,319,844 +5,715 0.24% 48,233,047
2021-10-04 2021-09-29 14.970 3,314,129 -17,959 0.24% 49,611,568
2021-09-30 2021-09-28 15.166 3,332,088 -3,755 0.24% 50,533,507
2021-09-29 2021-09-27 14.700 3,335,843 -5,715 0.24% 49,037,597
2021-09-28 2021-09-24 14.749 3,341,558 -8,163 0.24% 49,285,348
2021-09-27 2021-09-23 15.019 3,349,721 -163 0.24% 50,308,508
2021-09-24 2021-09-21 14.725 3,349,884 +40,816 0.24% 49,326,076
2021-09-23 2021-09-20 14.676 3,309,068 +2,775 0.24% 48,562,926
2021-09-20 2021-09-16 14.994 3,306,293 -26,285 0.24% 49,575,270
2021-09-17 2021-09-15 15.068 3,332,578 -1,470 0.24% 50,214,341
2021-09-16 2021-09-14 15.386 3,334,048 -24,162 0.24% 51,298,400
2021-09-15 2021-09-13 15.680 3,358,210 -8,000 0.24% 52,657,490
2021-09-14 2021-09-10 15.656 3,366,210 -501,054 0.24% 52,700,459
2021-09-13 2021-09-09 15.239 3,867,264 +816 0.28% 58,934,084
2021-09-10 2021-09-08 15.313 3,866,448 -71,999 0.28% 59,205,837
2021-09-09 2021-09-07 15.264 3,938,447 -237,058 0.28% 60,115,350
2021-09-08 2021-09-06 14.945 4,175,505 -61,387 0.30% 62,403,820
2021-09-07 2021-09-03 14.602 4,236,892 -265,955 0.30% 61,867,987
2021-09-06 2021-09-02 14.529 4,502,847 -107,427 0.32% 65,420,554
2021-09-03 2021-09-01 14.112 4,610,274 -6,204 0.33% 65,061,123
2021-09-02 2021-08-31 13.671 4,616,478 -1,143 0.33% 63,112,779
2021-09-01 2021-08-30 13.549 4,617,621 -3,755 0.33% 62,562,738
2021-08-31 2021-08-27 13.328 4,621,376 +1,633 0.33% 61,594,585
2021-08-30 2021-08-26 13.426 4,619,743 +2,122 0.33% 62,025,562
2021-08-27 2021-08-25 13.524 4,617,621 +327 0.33% 62,449,605
2021-08-26 2021-08-24 13.867 4,617,294 -8,164 0.33% 64,028,937
2021-08-25 2021-08-23 13.426 4,625,458 -47,836 0.33% 62,102,292
2021-08-24 2021-08-20 13.157 4,673,294 +1,307 0.33% 61,485,077
2021-08-23 2021-08-19 13.426 4,671,987 +1,306 0.33% 62,727,000
2021-08-20 2021-08-18 13.622 4,670,681 -13,225 0.33% 63,624,932
2021-08-19 2021-08-17 13.010 4,683,906 +323,098 0.33% 60,936,152
2021-08-17 2021-08-13 13.255 4,360,808 +1,306 0.31% 57,801,161
2021-08-16 2021-08-12 13.328 4,359,502 +490 0.31% 58,104,278
2021-08-13 2021-08-11 13.230 4,359,012 -980 0.31% 57,670,558
2021-08-12 2021-08-10 13.181 4,359,992 +653 0.31% 57,469,881
2021-08-11 2021-08-09 13.230 4,359,339 -5,551 0.31% 57,674,885
2021-08-09 2021-08-05 13.206 4,364,890 +327 0.31% 57,641,384
2021-08-06 2021-08-04 13.230 4,364,563 -164 0.31% 57,743,999
2021-08-05 2021-08-03 13.181 4,364,727 -1,306 0.31% 57,532,294
2021-08-04 2021-08-02 13.034 4,366,033 -816 0.31% 56,907,693
2021-08-03 2021-07-30 12.618 4,366,849 -653 0.31% 55,099,510
2021-08-02 2021-07-29 12.667 4,367,502 +31,020 0.31% 55,321,760
2021-07-29 2021-07-27 12.495 4,336,482 +18,775 0.31% 54,185,122
2021-07-28 2021-07-26 12.912 4,317,707 +63,673 0.31% 55,748,876
2021-07-27 2021-07-23 13.353 4,254,034 +322,444 0.30% 56,802,806
2021-07-26 2021-07-22 13.426 3,931,590 -3,755 0.28% 52,786,287
2021-07-22 2021-07-20 13.132 3,935,345 +490 0.28% 51,679,694
2021-07-21 2021-07-19 13.279 3,934,855 +1,306 0.28% 52,251,691
2021-07-20 2021-07-16 13.451 3,933,549 -163 0.28% 52,908,962
2021-07-14 2021-07-12 13.279 3,933,712 +1,795 0.28% 52,236,513
2021-07-13 2021-07-09 13.132 3,931,917 +19,592 0.28% 51,634,677
2021-07-12 2021-07-08 13.132 3,912,325 -1,469 0.28% 51,377,391
2021-07-08 2021-07-06 13.279 3,913,794 +17,795 0.28% 51,972,018
2021-07-07 2021-07-05 14.314 3,895,999 +7,347 0.28% 55,768,501
2021-07-06 2021-07-02 14.314 3,888,652 +176,955 0.28% 55,663,334
2021-07-05 2021-06-30 14.596 3,711,697 +2,343 0.28% 54,175,846
2021-07-02 2021-06-29 14.698 3,709,354 +20,307 0.28% 54,521,589
2021-06-29 2021-06-25 15.031 3,689,047 -8,591 0.27% 55,451,158
2021-06-28 2021-06-24 14.750 3,697,638 -7,030 0.28% 54,538,753
2021-06-23 2021-06-21 14.596 3,704,668 -156 0.28% 54,073,251
2021-06-22 2021-06-18 14.622 3,704,824 -156 0.28% 54,170,397
2021-06-18 2021-06-16 14.468 3,704,980 +3,280 0.28% 53,603,438
2021-06-17 2021-06-15 14.314 3,701,700 +15,621 0.28% 52,987,247
2021-06-16 2021-06-11 14.570 3,686,079 +13,278 0.27% 53,707,537
2021-06-15 2021-06-10 14.647 3,672,801 -469 0.27% 53,796,220
2021-06-11 2021-06-09 14.596 3,673,270 +30,461 0.27% 53,614,966
2021-06-10 2021-06-08 14.852 3,642,809 +312 0.27% 54,103,172
2021-06-09 2021-06-07 14.647 3,642,497 +16,246 0.27% 53,352,351
2021-06-08 2021-06-04 14.775 3,626,251 +468 0.27% 53,578,679
2021-06-07 2021-06-03 14.724 3,625,783 +1,094 0.27% 53,386,074
2021-06-04 2021-06-02 14.878 3,624,689 +3,905 0.27% 53,926,870
2021-06-03 2021-06-01 15.083 3,620,784 +4,217 0.27% 54,610,511
2021-06-02 2021-05-31 15.390 3,616,567 -1,562 0.27% 55,658,221
2021-06-01 2021-05-28 15.364 3,618,129 -20,307 0.27% 55,589,610
2021-05-31 2021-05-27 15.083 3,638,436 -21,556 0.27% 54,876,748
2021-05-28 2021-05-26 15.031 3,659,992 -96,380 0.27% 55,014,424
2021-05-27 2021-05-25 15.108 3,756,372 -133,714 0.28% 56,751,708
2021-05-26 2021-05-24 14.545 3,890,086 -22,650 0.29% 56,580,381
2021-05-25 2021-05-21 14.391 3,912,736 +1,094 0.29% 56,308,660
2021-05-20 2021-05-17 14.237 3,911,642 +468 0.29% 55,691,924
2021-05-18 2021-05-14 14.519 3,911,174 -18,745 0.29% 56,786,948
2021-05-17 2021-05-13 14.084 3,929,919 -1,562 0.29% 55,348,342
2021-05-13 2021-05-11 14.058 3,931,481 +4,843 0.29% 55,269,668
2021-05-12 2021-05-10 14.161 3,926,638 +3,124 0.29% 55,603,781
2021-05-11 2021-05-07 14.263 3,923,514 +3,436 0.29% 55,961,421
2021-05-07 2021-05-05 14.109 3,920,078 +3,125 0.29% 55,310,125
2021-05-06 2021-05-04 14.186 3,916,953 -1,562 0.29% 55,566,937
2021-05-05 2021-05-03 14.058 3,918,515 +3,124 0.29% 55,087,389
2021-05-04 2021-04-30 14.212 3,915,391 +32,178 0.29% 55,645,039
2021-05-03 2021-04-29 14.366 3,883,213 -3,436 0.29% 55,784,354
2021-04-30 2021-04-28 14.289 3,886,649 +2,812 0.29% 55,535,137
2021-04-29 2021-04-27 14.314 3,883,837 +35,146 0.29% 55,594,411
2021-04-28 2021-04-26 14.366 3,848,691 +156,364 0.29% 55,288,427
2021-04-27 2021-04-23 14.570 3,692,327 +79,197 0.28% 53,798,573
2021-04-26 2021-04-22 14.622 3,613,130 +9,685 0.27% 52,829,686
2021-04-23 2021-04-21 14.724 3,603,445 +17,808 0.27% 53,057,169
2021-04-22 2021-04-20 14.826 3,585,637 -4,999 0.27% 53,162,233
2021-04-21 2021-04-19 14.954 3,590,636 -16,246 0.27% 53,696,077
2021-04-20 2021-04-16 14.519 3,606,882 +2,812 0.27% 52,368,885
2021-04-19 2021-04-15 14.417 3,604,070 +22,338 0.27% 51,958,899
2021-04-16 2021-04-14 14.468 3,581,732 +14,996 0.27% 51,820,293
2021-04-15 2021-04-13 14.468 3,566,736 +271,020 0.27% 51,603,332
2021-04-14 2021-04-12 14.596 3,295,716 -625 0.25% 48,104,197
2021-04-13 2021-04-09 14.724 3,296,341 +4,686 0.25% 48,535,366
2021-04-12 2021-04-08 14.750 3,291,655 +17,183 0.25% 48,550,658
2021-04-09 2021-04-07 14.929 3,274,472 +6,092 0.24% 48,884,161
2021-04-08 2021-04-01 15.364 3,268,380 -1,718 0.24% 50,216,001
2021-04-07 2021-03-31 15.262 3,270,098 -2,656 0.24% 49,907,447
2021-04-01 2021-03-30 15.313 3,272,754 -7,810 0.24% 50,115,593
2021-03-31 2021-03-29 15.415 3,280,564 -555,786 0.24% 50,571,209
2021-03-30 2021-03-26 14.494 3,836,350 -157 0.29% 55,602,329
2021-03-29 2021-03-25 14.442 3,836,507 +261,335 0.29% 55,408,122
2021-03-26 2021-03-24 14.647 3,575,172 +2,344 0.27% 52,366,229
2021-03-25 2021-03-23 14.801 3,572,828 +253,368 0.27% 52,880,832
2021-03-24 2021-03-22 14.750 3,319,460 -11,091 0.25% 48,960,772
2021-03-23 2021-03-19 14.417 3,330,551 +11,716 0.25% 48,015,650
2021-03-22 2021-03-18 14.801 3,318,835 -10,466 0.25% 49,121,524
2021-03-17 2021-03-15 14.570 3,329,301 +1,718 0.25% 48,509,149
2021-03-16 2021-03-12 14.750 3,327,583 +6,248 0.25% 49,080,583
2021-03-15 2021-03-11 14.750 3,321,335 -1,562 0.25% 48,988,427
2021-03-12 2021-03-10 14.570 3,322,897 -1,874 0.25% 48,415,841
2021-03-11 2021-03-09 14.314 3,324,771 +49,986 0.25% 47,591,772
2021-03-10 2021-03-08 14.494 3,274,785 +11,716 0.24% 47,463,259
2021-03-09 2021-03-05 14.750 3,263,069 +99,192 0.24% 48,129,026
2021-03-08 2021-03-04 14.801 3,163,877 +156 0.24% 46,828,016
2021-03-05 2021-03-03 15.134 3,163,721 -4,218 0.24% 47,878,881
2021-03-04 2021-03-02 14.750 3,167,939 +10,466 0.24% 46,725,895
2021-03-03 2021-03-01 14.724 3,157,473 +13,746 0.24% 46,490,672
2021-03-02 2021-02-26 14.775 3,143,727 +75,292 0.23% 46,449,278
2021-03-01 2021-02-25 15.390 3,068,435 -625 0.23% 47,222,582
2021-02-26 2021-02-24 15.236 3,069,060 +10,154 0.23% 46,760,665
2021-02-25 2021-02-23 15.646 3,058,906 +1,562 0.23% 47,859,226
2021-02-24 2021-02-22 15.595 3,057,344 -3,437 0.23% 47,678,209
2021-02-23 2021-02-19 15.851 3,060,781 +3,906 0.23% 48,515,581
2021-02-22 2021-02-18 15.620 3,056,875 -625 0.23% 47,749,172
2021-02-19 2021-02-17 15.953 3,057,500 +6,873 0.23% 48,776,748
2021-02-18 2021-02-16 15.620 3,050,627 +6,561 0.23% 47,651,577
2021-02-17 2021-02-11 15.415 3,044,066 +2,187 0.23% 46,925,498
2021-02-16 2021-02-09 15.339 3,041,879 -157 0.23% 46,658,104
2021-02-10 2021-02-08 14.980 3,042,036 +18,745 0.23% 45,569,949
2021-02-09 2021-02-05 15.262 3,023,291 +3,124 0.23% 46,140,739
2021-02-08 2021-02-04 15.415 3,020,167 +12,341 0.22% 46,557,085
2021-02-05 2021-02-03 16.056 3,007,826 -2,343 0.22% 48,292,377
2021-02-04 2021-02-02 15.851 3,010,169 +1,249 0.22% 47,713,344
2021-02-03 2021-02-01 15.902 3,008,920 +3,906 0.22% 47,847,645
2021-02-02 2021-01-29 15.825 3,005,014 +32,334 0.22% 47,554,685
2021-01-29 2021-01-27 16.568 2,972,680 +12,028 0.22% 49,250,515
2021-01-28 2021-01-26 16.619 2,960,652 +20,776 0.22% 49,202,865
2021-01-27 2021-01-25 17.105 2,939,876 -46,394 0.22% 50,287,935
2021-01-26 2021-01-22 17.131 2,986,270 +11,091 0.22% 51,157,996
2021-01-25 2021-01-21 17.618 2,975,179 +14,371 0.22% 52,415,516
2021-01-22 2021-01-20 17.899 2,960,808 -3,905 0.22% 52,996,325
2021-01-21 2021-01-19 17.490 2,964,713 -23,743 0.22% 51,851,544
2021-01-20 2021-01-18 16.977 2,988,456 -938 0.22% 50,736,292
2021-01-19 2021-01-15 16.619 2,989,394 +32,335 0.22% 49,680,526
2021-01-18 2021-01-14 16.619 2,957,059 +26,868 0.22% 49,143,153
2021-01-15 2021-01-13 16.849 2,930,191 +3,124 0.22% 49,371,936
2021-01-14 2021-01-12 17.131 2,927,067 -74,355 0.22% 50,143,785
2021-01-13 2021-01-11 16.286 3,001,422 -3,124 0.22% 48,881,273
2021-01-12 2021-01-08 16.004 3,004,546 +3,124 0.22% 48,085,840
2021-01-11 2021-01-07 16.030 3,001,422 -7,185 0.22% 48,112,700
2021-01-08 2021-01-06 16.286 3,008,607 -4,999 0.22% 48,998,288
2021-01-07 2021-01-05 15.928 3,013,606 -1,562 0.22% 47,999,331
2021-01-06 2021-01-04 15.800 3,015,168 +20,307 0.22% 47,638,163
2021-01-05 2020-12-31 15.620 2,994,861 -12,340 0.22% 46,780,497
2021-01-04 2020-12-29 15.467 3,007,201 -5,468 0.22% 46,511,219
2020-12-29 2020-12-24 15.031 3,012,669 -4,998 0.22% 45,284,320
2020-12-28 2020-12-22 14.622 3,017,667 +13,277 0.22% 44,123,073
2020-12-23 2020-12-21 14.878 3,004,390 +1,875 0.22% 44,698,276
2020-12-22 2020-12-18 15.031 3,002,515 -10,935 0.22% 45,131,692
2020-12-21 2020-12-17 14.750 3,013,450 +2,187 0.22% 44,447,241
2020-12-18 2020-12-16 14.698 3,011,263 +2,187 0.22% 44,260,764
2020-12-17 2020-12-15 14.698 3,009,076 +74,980 0.22% 44,228,619
2020-12-16 2020-12-14 14.929 2,934,096 +1,406 0.22% 43,802,733
2020-12-15 2020-12-11 15.185 2,932,690 +12,340 0.22% 44,532,716
2020-12-14 2020-12-10 15.134 2,920,350 +16,870 0.22% 44,195,771
2020-12-11 2020-12-09 15.339 2,903,480 +66,388 0.22% 44,535,260
2020-12-10 2020-12-08 15.595 2,837,092 -1,562 0.21% 44,243,456
2020-12-09 2020-12-07 15.595 2,838,654 +3,906 0.21% 44,267,815
2020-12-08 2020-12-04 15.723 2,834,748 +6,248 0.21% 44,569,849
2020-12-07 2020-12-03 15.928 2,828,500 +1,562 0.21% 45,051,048
2020-12-04 2020-12-02 16.286 2,826,938 -781 0.21% 46,039,620
2020-12-03 2020-12-01 16.158 2,827,719 +156 0.21% 45,690,293
2020-12-02 2020-11-30 15.518 2,827,563 -7,029 0.21% 43,877,638
2020-12-01 2020-11-27 16.004 2,834,592 -2,031 0.21% 45,365,835
2020-11-30 2020-11-26 15.928 2,836,623 -14,527 0.21% 45,180,427
2020-11-27 2020-11-25 15.492 2,851,150 +4,374 0.21% 44,170,648
2020-11-25 2020-11-23 15.620 2,846,776 +61,545 0.21% 44,467,372
2020-11-24 2020-11-20 15.492 2,785,231 -2,968 0.21% 43,149,416
2020-11-23 2020-11-19 15.415 2,788,199 +19,526 0.21% 42,981,205
2020-11-20 2020-11-18 15.774 2,768,673 -3,905 0.21% 43,672,767
2020-11-19 2020-11-17 15.569 2,772,578 +18,745 0.21% 43,166,385
2020-11-18 2020-11-16 15.697 2,753,833 +22,182 0.21% 43,227,130
2020-11-17 2020-11-13 15.543 2,731,651 +9,060 0.20% 42,459,242
2020-11-16 2020-11-12 16.440 2,722,591 -1,094 0.20% 44,758,525
2020-11-13 2020-11-11 16.465 2,723,685 -156 0.20% 44,846,255
2020-11-12 2020-11-10 16.517 2,723,841 -3,124 0.20% 44,988,322
2020-11-11 2020-11-09 16.363 2,726,965 -5,936 0.20% 44,620,944
2020-11-10 2020-11-06 15.851 2,732,901 -781 0.20% 43,318,447
2020-11-09 2020-11-05 15.825 2,733,682 +15,777 0.20% 43,260,825
2020-11-06 2020-11-04 15.543 2,717,905 +60,140 0.20% 42,245,582
2020-11-05 2020-11-03 16.004 2,657,765 -781 0.20% 42,535,831
2020-11-04 2020-11-02 15.800 2,658,546 +20,307 0.20% 42,003,712
2020-11-03 2020-10-30 16.030 2,638,239 +7,810 0.20% 42,290,888
2020-11-02 2020-10-29 16.337 2,630,429 -625 0.20% 42,973,982
2020-10-29 2020-10-27 16.337 2,631,054 -22,962 0.20% 42,984,192
2020-10-28 2020-10-23 16.747 2,654,016 -7,967 0.20% 44,446,710
2020-10-27 2020-10-22 16.798 2,661,983 -15,621 0.20% 44,716,463
2020-10-21 2020-10-19 16.619 2,677,604 +1,250 0.20% 44,498,910
2020-10-20 2020-10-16 16.542 2,676,354 -83,571 0.20% 44,272,537
2020-10-19 2020-10-15 16.465 2,759,925 -781 0.21% 45,442,957
2020-10-16 2020-10-14 16.542 2,760,706 +23,431 0.21% 45,667,896
2020-10-15 2020-10-12 16.901 2,737,275 -8,591 0.20% 46,261,605
2020-10-14 2020-10-09 16.517 2,745,866 -7,811 0.20% 45,352,098
2020-10-09 2020-10-07 16.107 2,753,677 +1,562 0.21% 44,352,895
2020-10-07 2020-10-05 16.209 2,752,115 +2,031 0.20% 44,609,630
2020-09-30 2020-09-28 16.260 2,750,084 +7,342 0.20% 44,717,551
2020-09-28 2020-09-24 16.132 2,742,742 +19,526 0.20% 44,247,001
2020-09-24 2020-09-22 16.363 2,723,216 -2,343 0.20% 44,559,599
2020-09-23 2020-09-21 16.440 2,725,559 -23,432 0.20% 44,807,318
2020-09-22 2020-09-18 16.312 2,748,991 +29,524 0.20% 44,840,565
2020-09-21 2020-09-17 16.056 2,719,467 +35,146 0.20% 43,662,607
2020-09-18 2020-09-16 16.184 2,684,321 +7,030 0.20% 43,442,005
2020-09-17 2020-09-15 15.902 2,677,291 +781 0.20% 42,574,103
2020-09-16 2020-09-14 15.953 2,676,510 +81,228 0.20% 42,698,758
2020-09-15 2020-09-11 15.928 2,595,282 +1,562 0.19% 41,336,459
2020-09-14 2020-09-10 16.004 2,593,720 +10,153 0.19% 41,510,832
2020-09-11 2020-09-09 16.235 2,583,567 +781 0.19% 41,943,756
2020-09-10 2020-09-08 16.593 2,582,786 +9,841 0.19% 42,856,999
2020-09-09 2020-09-07 16.593 2,572,945 +27,805 0.19% 42,693,704
2020-09-08 2020-09-04 17.080 2,545,140 -12,028 0.19% 43,470,621
2020-09-07 2020-09-03 17.182 2,557,168 +3,437 0.19% 43,937,983
2020-09-04 2020-09-02 17.336 2,553,731 +17,183 0.19% 44,271,287
2020-09-03 2020-09-01 17.592 2,536,548 -625 0.19% 44,622,937
2020-09-02 2020-08-31 17.413 2,537,173 -11,716 0.19% 44,179,147
2020-09-01 2020-08-28 17.438 2,548,889 +3,905 0.19% 44,448,424
2020-08-31 2020-08-27 17.592 2,544,984 -312 0.19% 44,771,343
2020-08-28 2020-08-26 17.438 2,545,296 +4,374 0.19% 44,385,768
2020-08-27 2020-08-25 17.899 2,540,922 +2,343 0.19% 45,480,669
2020-08-26 2020-08-24 18.360 2,538,579 +312 0.19% 46,608,827
2020-08-25 2020-08-21 18.258 2,538,267 -6,717 0.19% 46,343,109
2020-08-24 2020-08-20 18.181 2,544,984 +469 0.19% 46,270,238
2020-08-20 2020-08-18 18.437 2,544,515 +781 0.19% 46,913,285
2020-08-19 2020-08-17 18.744 2,543,734 -33,116 0.19% 47,680,534
2020-08-18 2020-08-14 17.899 2,576,850 -1,562 0.19% 46,123,754
2020-08-17 2020-08-13 17.925 2,578,412 +1,093 0.19% 46,217,738
2020-08-14 2020-08-12 17.976 2,577,319 -156 0.19% 46,330,141
2020-08-13 2020-08-11 18.027 2,577,475 -2,343 0.19% 46,464,948
2020-08-12 2020-08-10 18.053 2,579,818 -2,499 0.19% 46,573,247
2020-08-11 2020-08-07 18.027 2,582,317 +38,271 0.19% 46,552,236
2020-08-10 2020-08-06 18.309 2,544,046 -3,749 0.19% 46,578,911
2020-08-07 2020-08-05 18.027 2,547,795 +4,686 0.19% 45,929,897
2020-08-06 2020-08-04 18.155 2,543,109 -781 0.19% 46,171,028
2020-08-05 2020-08-03 18.155 2,543,890 +468 0.19% 46,185,207
2020-08-04 2020-07-31 17.925 2,543,422 -16,089 0.19% 45,590,546
2020-08-03 2020-07-30 17.797 2,559,511 -5,780 0.19% 45,551,233
2020-07-31 2020-07-29 17.925 2,565,291 -35,615 0.19% 45,982,545
2020-07-30 2020-07-28 17.490 2,600,906 +12,184 0.19% 45,488,717
2020-07-29 2020-07-27 17.285 2,588,722 -937 0.19% 44,745,310
2020-07-28 2020-07-24 17.541 2,589,659 +39,989 0.19% 45,424,639
2020-07-27 2020-07-23 18.872 2,549,670 +1,094 0.19% 48,118,246
2020-07-24 2020-07-22 18.667 2,548,576 +63,888 0.19% 47,575,509
2020-07-23 2020-07-21 19.436 2,484,688 -56,859 0.19% 48,291,642
2020-07-22 2020-07-20 19.256 2,541,547 -12,497 0.19% 48,941,166
2020-07-21 2020-07-17 18.258 2,554,044 -9,372 0.19% 46,631,162
2020-07-20 2020-07-16 18.667 2,563,416 +28,898 0.19% 47,852,535
2020-07-17 2020-07-15 19.487 2,534,518 +938 0.19% 49,389,925
2020-07-16 2020-07-14 19.845 2,533,580 -18,589 0.19% 50,279,929
2020-07-15 2020-07-13 20.025 2,552,169 +103,097 0.19% 51,106,309
2020-07-14 2020-07-10 19.820 2,449,072 +60,140 0.18% 48,540,120
2020-07-13 2020-07-09 20.537 2,388,932 +8,591 0.18% 49,061,010
2020-07-10 2020-07-08 20.486 2,380,341 -13,434 0.18% 48,762,672
2020-07-09 2020-07-07 19.359 2,393,775 -149,803 0.18% 46,340,792
2020-07-08 2020-07-06 20.281 2,543,578 -134,963 0.19% 51,585,610
2020-07-07 2020-07-03 18.258 2,678,541 -122,779 0.20% 48,904,200
2020-07-06 2020-07-02 17.080 2,801,320 -57,641 0.21% 47,846,138
2020-07-03 2020-06-30 15.800 2,858,961 +6,249 0.21% 45,170,170
2020-07-02 2020-06-29 16.056 2,852,712 +3,124 0.21% 45,801,932
2020-06-30 2020-06-26 16.670 2,849,588 +11,091 0.21% 47,503,039
2020-06-29 2020-06-24 16.773 2,838,497 -625 0.21% 47,608,892
2020-06-24 2020-06-22 16.721 2,839,122 -27,493 0.21% 47,473,972
2020-06-23 2020-06-19 17.204 2,866,615 +8,592 0.21% 49,316,828
2020-06-22 2020-06-18 16.521 2,858,023 +79,262 0.21% 47,217,265
2020-06-19 2020-06-17 16.468 2,778,761 +8,833 0.21% 45,761,811
2020-06-18 2020-06-16 16.495 2,769,928 +7,615 0.21% 45,689,098
2020-06-16 2020-06-12 16.547 2,762,313 -1,523 0.21% 45,708,598
2020-06-15 2020-06-11 16.757 2,763,836 -10,813 0.21% 46,314,546
2020-06-12 2020-06-10 16.757 2,774,649 -305 0.21% 46,495,743
2020-06-11 2020-06-09 16.626 2,774,954 +9,138 0.21% 46,136,427
2020-06-10 2020-06-08 16.337 2,765,816 -914 0.21% 45,185,400
2020-06-09 2020-06-05 16.547 2,766,730 +305 0.21% 45,781,687
2020-06-04 2020-06-02 16.495 2,766,425 +6,091 0.21% 45,631,318
2020-06-03 2020-06-01 16.626 2,760,334 -64,571 0.21% 45,893,355
2020-06-02 2020-05-29 15.943 2,824,905 -3,351 0.22% 45,037,783
2020-06-01 2020-05-28 15.812 2,828,256 -19,950 0.22% 44,719,781
2020-05-29 2020-05-27 15.759 2,848,206 -34,265 0.22% 44,885,608
2020-05-28 2020-05-26 15.497 2,882,471 -7,615 0.22% 44,668,506
2020-05-27 2020-05-25 15.208 2,890,086 -7,158 0.22% 43,951,509
2020-05-26 2020-05-22 15.181 2,897,244 +42,642 0.22% 43,984,269
2020-05-25 2020-05-21 15.759 2,854,602 +7,767 0.22% 44,986,404
2020-05-22 2020-05-20 15.812 2,846,835 +23,148 0.22% 45,013,549
2020-05-20 2020-05-18 15.812 2,823,687 +3,960 0.22% 44,647,537
2020-05-19 2020-05-15 15.969 2,819,727 +10,965 0.22% 45,029,291
2020-05-13 2020-05-11 16.468 2,808,762 -3,046 0.21% 46,255,880
2020-05-12 2020-05-08 16.600 2,811,808 -3,807 0.21% 46,675,309
2020-05-08 2020-05-06 16.731 2,815,615 -7,006 0.22% 47,108,271
2020-05-07 2020-05-05 15.996 2,822,621 +22,082 0.22% 45,149,643
2020-05-06 2020-05-04 15.707 2,800,539 +13,859 0.21% 43,987,297
2020-05-05 2020-04-29 16.967 2,786,680 +761 0.21% 47,282,898
2020-05-04 2020-04-28 17.151 2,785,919 +3,960 0.21% 47,782,199
2020-04-29 2020-04-27 16.652 2,781,959 -1,675 0.21% 46,325,962
2020-04-28 2020-04-24 16.416 2,783,634 -152 0.21% 45,695,835
2020-04-27 2020-04-23 16.626 2,783,786 +761 0.21% 46,283,268
2020-04-24 2020-04-22 16.573 2,783,025 -305 0.21% 46,124,421
2020-04-21 2020-04-17 16.836 2,783,330 +3,503 0.21% 46,860,530
2020-04-17 2020-04-15 16.836 2,779,827 -8,376 0.21% 46,801,553
2020-04-16 2020-04-14 16.862 2,788,203 -15,686 0.21% 47,015,806
2020-04-15 2020-04-09 16.337 2,803,889 -20,102 0.21% 45,807,402
2020-04-14 2020-04-08 16.074 2,823,991 -34,266 0.22% 45,394,077
2020-04-09 2020-04-07 16.153 2,858,257 +3,046 0.22% 46,170,104
2020-04-08 2020-04-06 15.418 2,855,211 -1,828 0.22% 44,021,088
2020-04-06 2020-04-02 15.339 2,857,039 -15,686 0.22% 43,824,148
2020-04-02 2020-03-31 15.129 2,872,725 +762 0.22% 43,461,129
2020-04-01 2020-03-30 14.840 2,871,963 +11,422 0.22% 42,619,834
2020-03-31 2020-03-27 14.761 2,860,541 +13,706 0.22% 42,224,932
2020-03-30 2020-03-26 14.892 2,846,835 +761 0.22% 42,396,482
2020-03-27 2020-03-25 14.656 2,846,074 -22,843 0.22% 41,712,369
2020-03-26 2020-03-24 14.183 2,868,917 +11,878 0.22% 40,690,798
2020-03-25 2020-03-23 13.658 2,857,039 +30,002 0.22% 39,021,502
2020-03-24 2020-03-20 14.288 2,827,037 -9,442 0.22% 40,393,814
2020-03-23 2020-03-19 13.658 2,836,479 +11,422 0.22% 38,740,693
2020-03-20 2020-03-18 14.630 2,825,057 +5,330 0.22% 41,330,140
2020-03-19 2020-03-17 15.365 2,819,727 +5,330 0.22% 43,325,880
2020-03-18 2020-03-16 15.339 2,814,397 +11,270 0.22% 43,170,062
2020-03-17 2020-03-13 16.285 2,803,127 -22,844 0.21% 45,647,703
2020-03-16 2020-03-12 16.521 2,825,971 +4,569 0.22% 46,687,736
2020-03-13 2020-03-11 17.230 2,821,402 +31,981 0.22% 48,613,095
2020-03-12 2020-03-10 17.624 2,789,421 -914 0.21% 49,161,039
2020-03-11 2020-03-09 16.967 2,790,335 +10,051 0.21% 47,344,914
2020-03-10 2020-03-06 18.543 2,780,284 +153 0.21% 51,555,894
2020-03-09 2020-03-05 18.859 2,780,131 -9,747 0.21% 52,429,313
2020-03-06 2020-03-04 18.254 2,789,878 -3,807 0.21% 50,927,749
2020-03-05 2020-03-03 18.071 2,793,685 -3,808 0.21% 50,483,602
2020-03-04 2020-03-02 18.123 2,797,493 +72,339 0.21% 50,699,370
2020-03-03 2020-02-28 17.782 2,725,154 +21,321 0.21% 48,457,855
2020-03-02 2020-02-27 18.228 2,703,833 -914 0.21% 49,286,026
2020-02-28 2020-02-26 18.123 2,704,747 -1,523 0.21% 49,018,521
2020-02-27 2020-02-25 18.517 2,706,270 -26,956 0.21% 50,112,343
2020-02-26 2020-02-24 18.254 2,733,226 +30,459 0.21% 49,893,597
2020-02-25 2020-02-21 19.016 2,702,767 -8,224 0.21% 51,396,274
2020-02-24 2020-02-20 19.095 2,710,991 -51,322 0.21% 51,766,279
2020-02-21 2020-02-19 18.517 2,762,313 -1,219 0.21% 51,150,098
2020-02-20 2020-02-18 18.412 2,763,532 -12,335 0.21% 50,882,329
2020-02-19 2020-02-17 18.491 2,775,867 -38,835 0.21% 51,328,170
2020-02-17 2020-02-13 17.650 2,814,702 -12,183 0.22% 49,680,523
2020-02-14 2020-02-12 17.860 2,826,885 +3,046 0.22% 50,489,552
2020-02-11 2020-02-07 17.414 2,823,839 -7,615 0.22% 49,174,270
2020-02-10 2020-02-06 17.414 2,831,454 -81,932 0.22% 49,306,878
2020-02-07 2020-02-05 16.784 2,913,386 +73,099 0.22% 48,897,128
2020-02-06 2020-02-04 16.705 2,840,287 -1,523 0.22% 47,446,459
2020-02-04 2020-01-31 16.206 2,841,810 -5,482 0.22% 46,053,715
2020-02-03 2020-01-30 16.285 2,847,292 +2,437 0.22% 46,366,911
2020-01-31 2020-01-29 16.994 2,844,855 -1,980 0.22% 48,344,701
2020-01-30 2020-01-24 17.572 2,846,835 +22,844 0.22% 50,023,362
2020-01-23 2020-01-21 17.493 2,823,991 -4,569 0.22% 49,399,437
2020-01-22 2020-01-20 18.333 2,828,560 +7,614 0.22% 51,856,748
2020-01-21 2020-01-17 18.386 2,820,946 +4,721 0.22% 51,865,346
2020-01-20 2020-01-16 18.228 2,816,225 +13,402 0.22% 51,334,730
2020-01-17 2020-01-15 18.228 2,802,823 +14,468 0.21% 51,090,436
2020-01-16 2020-01-14 18.438 2,788,355 -59,089 0.21% 51,412,609
2020-01-15 2020-01-13 18.307 2,847,444 -1,676 0.22% 52,128,165
2020-01-14 2020-01-10 17.939 2,849,120 -152 0.22% 51,111,180
2020-01-13 2020-01-09 18.176 2,849,272 -10,203 0.22% 51,787,443
2020-01-10 2020-01-08 17.598 2,859,475 +15,229 0.22% 50,320,572
2020-01-09 2020-01-07 18.228 2,844,246 +1,675 0.22% 51,845,503
2020-01-08 2020-01-06 18.044 2,842,571 -1,827 0.22% 51,292,341
2020-01-07 2020-01-03 18.202 2,844,398 -28,174 0.22% 51,773,564
2020-01-06 2020-01-02 18.333 2,872,572 -180,770 0.22% 52,663,632
2020-01-03 2019-12-31 18.097 3,053,342 +74,470 0.23% 55,255,961
2020-01-02 2019-12-27 17.283 2,978,872 -19,798 0.23% 51,482,805
2019-12-30 2019-12-24 17.073 2,998,670 +24,519 0.23% 51,194,876
2019-12-27 2019-12-20 17.309 2,974,151 +16,752 0.23% 51,479,331
2019-12-23 2019-12-19 17.519 2,957,399 +3,046 0.23% 51,810,791
2019-12-20 2019-12-18 17.624 2,954,353 -761 0.23% 52,067,817
2019-12-19 2019-12-17 17.677 2,955,114 -71,882 0.23% 52,236,464
2019-12-17 2019-12-13 17.046 3,026,996 -22,844 0.23% 51,598,967
2019-12-16 2019-12-12 16.468 3,049,840 +153 0.23% 50,226,054
2019-12-13 2019-12-11 16.547 3,049,687 -3,198 0.23% 50,463,839
2019-12-12 2019-12-10 16.206 3,052,885 -3,046 0.23% 49,474,347
2019-12-11 2019-12-09 16.101 3,055,931 -3,198 0.23% 49,202,649
2019-12-10 2019-12-06 16.048 3,059,129 -7,615 0.23% 49,093,440
2019-12-09 2019-12-05 16.311 3,066,744 -1,523 0.23% 50,021,140
2019-12-06 2019-12-04 15.891 3,068,267 -6,092 0.23% 48,756,552
2019-12-05 2019-12-03 15.733 3,074,359 +2,285 0.23% 48,368,862
2019-12-03 2019-11-29 15.418 3,072,074 +12,792 0.23% 47,364,640
2019-12-02 2019-11-28 15.786 3,059,282 -1,523 0.23% 48,292,362
2019-11-29 2019-11-27 15.812 3,060,805 +60,917 0.23% 48,396,797
2019-11-28 2019-11-26 15.838 2,999,888 -152 0.23% 47,512,383
2019-11-27 2019-11-25 15.943 3,000,040 -7,615 0.23% 47,829,980
2019-11-25 2019-11-21 15.759 3,007,655 +13,706 0.23% 47,398,406
2019-11-22 2019-11-20 16.022 2,993,949 +609 0.23% 47,968,783
2019-11-21 2019-11-19 16.232 2,993,340 -4,264 0.23% 48,587,996
2019-11-20 2019-11-18 15.996 2,997,604 -457 0.23% 47,948,609
2019-11-19 2019-11-15 15.680 2,998,061 +4,874 0.23% 47,010,975
2019-11-18 2019-11-14 15.969 2,993,187 +2,132 0.23% 47,799,339
2019-11-14 2019-11-12 16.285 2,991,055 -3,807 0.23% 48,708,029
2019-11-13 2019-11-11 16.048 2,994,862 +7,462 0.23% 48,062,072
2019-11-12 2019-11-08 16.600 2,987,400 -2,589 0.23% 49,590,093
2019-11-11 2019-11-07 16.600 2,989,989 -4,569 0.23% 49,633,069
2019-11-08 2019-11-06 16.390 2,994,558 +6,549 0.23% 49,079,687
2019-11-07 2019-11-05 16.626 2,988,009 -21,473 0.23% 49,678,683
2019-11-06 2019-11-04 15.969 3,009,482 -10,052 0.23% 48,059,560
2019-11-05 2019-11-01 15.523 3,019,534 +10,661 0.23% 46,871,826
2019-11-04 2019-10-31 15.339 3,008,873 +8,376 0.23% 46,153,131
2019-11-01 2019-10-30 15.392 3,000,497 +10,660 0.23% 46,182,270
2019-10-31 2019-10-29 15.838 2,989,837 -71,577 0.23% 47,353,195
2019-10-30 2019-10-28 16.206 3,061,414 -2,436 0.23% 49,612,566
2019-10-29 2019-10-25 15.891 3,063,850 +7,614 0.23% 48,686,364
2019-10-28 2019-10-24 15.917 3,056,236 -7,919 0.23% 48,645,646
2019-10-25 2019-10-23 15.891 3,064,155 -761 0.23% 48,691,210
2019-10-24 2019-10-22 15.917 3,064,916 +3,350 0.23% 48,783,804
2019-10-23 2019-10-21 16.074 3,061,566 -7,615 0.23% 49,212,963
2019-10-22 2019-10-18 15.707 3,069,181 -4,568 0.23% 48,206,783
2019-10-21 2019-10-17 15.996 3,073,749 +9,137 0.23% 49,166,598
2019-10-18 2019-10-16 16.153 3,064,612 +762 0.23% 49,503,406
2019-10-17 2019-10-15 16.337 3,063,850 -4,112 0.23% 50,054,410
2019-10-16 2019-10-14 16.547 3,067,962 +23,453 0.23% 50,766,239
2019-10-15 2019-10-11 16.206 3,044,509 -6,854 0.23% 49,338,608
2019-10-14 2019-10-10 15.786 3,051,363 -6,091 0.23% 48,167,356
2019-10-11 2019-10-09 15.444 3,057,454 -1,828 0.23% 47,219,537
2019-10-10 2019-10-08 15.313 3,059,282 +4,874 0.23% 46,846,002
2019-10-09 2019-10-04 15.234 3,054,408 -762 0.23% 46,530,691
2019-10-08 2019-10-03 15.208 3,055,170 -3,046 0.23% 46,462,054
2019-10-03 2019-09-30 15.418 3,058,216 -3,350 0.23% 47,150,980
2019-10-02 2019-09-27 15.313 3,061,566 +2,437 0.23% 46,880,976
2019-09-30 2019-09-26 15.418 3,059,129 +13,858 0.23% 47,165,056
2019-09-27 2019-09-25 15.838 3,045,271 -13,706 0.23% 48,231,162
2019-09-26 2019-09-24 15.917 3,058,977 +3,046 0.23% 48,689,274
2019-09-25 2019-09-23 16.048 3,055,931 +14,772 0.23% 49,042,118
2019-09-23 2019-09-19 16.468 3,041,159 +761 0.23% 50,083,092
2019-09-20 2019-09-18 16.573 3,040,398 +3,046 0.23% 50,389,989
2019-09-19 2019-09-17 16.573 3,037,352 +457 0.23% 50,339,506
2019-09-17 2019-09-13 17.230 3,036,895 +305 0.23% 52,326,065
2019-09-16 2019-09-12 17.335 3,036,590 +7,614 0.23% 52,639,840
2019-09-13 2019-09-11 17.283 3,028,976 -6,853 0.23% 52,348,735
2019-09-12 2019-09-10 16.679 3,035,829 +3,046 0.23% 50,633,214
2019-09-11 2019-09-09 16.784 3,032,783 +9,899 0.23% 50,901,040
2019-09-10 2019-09-06 16.915 3,022,884 -14,468 0.23% 51,131,886
2019-09-09 2019-09-05 16.416 3,037,352 -26,194 0.23% 49,860,842
2019-09-06 2019-09-04 15.864 3,063,546 -20,712 0.23% 48,601,068
2019-09-05 2019-09-03 15.076 3,084,258 +1,523 0.24% 46,499,369
2019-09-04 2019-09-02 15.470 3,082,735 -2,741 0.24% 47,690,948
2019-09-03 2019-08-30 14.998 3,085,476 -761 0.24% 46,274,608
2019-09-02 2019-08-29 14.814 3,086,237 +2,284 0.24% 45,718,591
2019-08-30 2019-08-28 15.103 3,083,953 -7,158 0.24% 46,575,772
2019-08-28 2019-08-26 15.024 3,091,111 -3,045 0.24% 46,440,308
2019-08-27 2019-08-23 15.313 3,094,156 +4,721 0.24% 47,380,018
2019-08-26 2019-08-22 15.234 3,089,435 +609 0.24% 47,064,291
2019-08-23 2019-08-21 15.392 3,088,826 -7,615 0.24% 47,541,789
2019-08-22 2019-08-20 15.418 3,096,441 +18,884 0.24% 47,740,325
2019-08-21 2019-08-19 15.575 3,077,557 -152 0.24% 47,934,176
2019-08-20 2019-08-16 14.735 3,077,709 +1,523 0.24% 45,349,748
2019-08-19 2019-08-15 14.630 3,076,186 -1,371 0.24% 45,004,118
2019-08-16 2019-08-14 14.787 3,077,557 +10,508 0.24% 45,509,175
2019-08-15 2019-08-13 15.155 3,067,049 -304 0.23% 46,481,592
2019-08-14 2019-08-12 15.444 3,067,353 +8,376 0.23% 47,372,418
2019-08-13 2019-08-09 15.313 3,058,977 -609 0.23% 46,841,331
2019-08-12 2019-08-08 15.470 3,059,586 +19,950 0.23% 47,332,825
2019-08-09 2019-08-07 15.076 3,039,636 +12,945 0.23% 45,826,632
2019-08-08 2019-08-06 15.181 3,026,691 +913 0.23% 45,949,457
2019-08-07 2019-08-05 15.549 3,025,778 +69,750 0.23% 47,048,224
2019-08-06 2019-08-02 16.022 2,956,028 +10,051 0.23% 47,361,216
2019-08-05 2019-08-01 16.442 2,945,977 +5,483 0.23% 48,438,217
2019-08-02 2019-07-31 16.810 2,940,494 -7,615 0.22% 49,429,331
2019-08-01 2019-07-30 16.941 2,948,109 -761 0.23% 49,944,505
2019-07-31 2019-07-29 16.652 2,948,870 +7,766 0.23% 49,105,411
2019-07-30 2019-07-26 17.099 2,941,104 +2,285 0.22% 50,289,328
2019-07-29 2019-07-25 17.309 2,938,819 -1,523 0.22% 50,867,772
2019-07-26 2019-07-24 17.020 2,940,342 -762 0.22% 50,044,611
2019-07-25 2019-07-23 17.125 2,941,104 +4,569 0.22% 50,366,578
2019-07-24 2019-07-22 17.178 2,936,535 +35,789 0.22% 50,442,592
2019-07-23 2019-07-19 17.598 2,900,746 -10,661 0.22% 51,046,852
2019-07-22 2019-07-18 17.125 2,911,407 +762 0.22% 49,858,015
2019-07-19 2019-07-17 17.230 2,910,645 +5,178 0.22% 50,150,763
2019-07-18 2019-07-16 17.125 2,905,467 +38,377 0.22% 49,756,292
2019-07-17 2019-07-15 17.440 2,867,090 +3,655 0.22% 50,002,748
2019-07-16 2019-07-12 17.440 2,863,435 -7,614 0.22% 49,939,004
2019-07-15 2019-07-11 17.493 2,871,049 -10,052 0.22% 50,222,612
2019-07-12 2019-07-10 17.361 2,881,101 -9,594 0.22% 50,020,083
2019-07-11 2019-07-09 17.979 2,890,695 +19,798 0.22% 51,972,924
2019-07-10 2019-07-08 17.818 2,870,897 +95,469 0.22% 51,152,648
2019-07-09 2019-07-05 18.330 2,775,428 +148,392 0.22% 50,873,067
2019-07-08 2019-07-04 18.114 2,627,036 +15,581 0.21% 47,586,564
2019-07-05 2019-07-03 18.303 2,611,455 +14,839 0.20% 47,797,080
2019-07-04 2019-07-02 18.518 2,596,616 -22,555 0.20% 48,085,431
2019-07-03 2019-06-28 18.114 2,619,171 +9,645 0.21% 47,444,096
2019-07-02 2019-06-27 18.626 2,609,526 -49,563 0.20% 48,605,870
2019-06-28 2019-06-26 18.006 2,659,089 -148 0.21% 47,880,468
2019-06-27 2019-06-25 17.952 2,659,237 +26,859 0.21% 47,739,770
2019-06-26 2019-06-24 18.438 2,632,378 +13,800 0.21% 48,534,817
2019-06-25 2019-06-21 18.384 2,618,578 -16,768 0.21% 48,139,207
2019-06-24 2019-06-20 18.438 2,635,346 -85,177 0.21% 48,589,540
2019-06-21 2019-06-19 17.602 2,720,523 -30,717 0.21% 47,886,669
2019-06-20 2019-06-18 16.308 2,751,240 -17,362 0.22% 44,867,606
2019-06-19 2019-06-17 15.850 2,768,602 +6,677 0.22% 43,882,049
2019-06-18 2019-06-14 15.607 2,761,925 +3,117 0.22% 43,106,175
2019-06-17 2019-06-13 16.308 2,758,808 +27,155 0.22% 44,991,026
2019-06-14 2019-06-12 16.335 2,731,653 +3,562 0.21% 44,621,812
2019-06-13 2019-06-11 17.252 2,728,091 -5,491 0.21% 47,063,896
2019-06-12 2019-06-10 16.470 2,733,582 -22,555 0.21% 45,021,749
2019-06-11 2019-06-06 16.146 2,756,137 -149 0.22% 44,501,707
2019-06-10 2019-06-05 16.146 2,756,286 +12,020 0.22% 44,504,113
2019-06-06 2019-06-04 16.173 2,744,266 -2,077 0.22% 44,384,006
2019-06-04 2019-05-31 16.739 2,746,343 -2,375 0.22% 45,972,214
2019-06-03 2019-05-30 16.551 2,748,718 -2,225 0.22% 45,493,317
2019-05-31 2019-05-29 16.578 2,750,943 -149 0.22% 45,604,296
2019-05-30 2019-05-28 16.793 2,751,092 -742 0.22% 46,200,025
2019-05-29 2019-05-27 16.847 2,751,834 -2,226 0.22% 46,360,840
2019-05-27 2019-05-23 16.443 2,754,060 +3,858 0.22% 45,284,782
2019-05-23 2019-05-21 16.686 2,750,202 +12,762 0.22% 45,888,545
2019-05-22 2019-05-20 16.686 2,737,440 -174,212 0.21% 45,675,605
2019-05-21 2019-05-17 17.171 2,911,652 -181,039 0.23% 49,995,158
2019-05-20 2019-05-16 17.198 3,092,691 +6,678 0.24% 53,187,093
2019-05-16 2019-05-14 17.198 3,086,013 +6,529 0.24% 53,072,247
2019-05-15 2019-05-10 17.925 3,079,484 -3,264 0.24% 55,201,216
2019-05-14 2019-05-09 17.359 3,082,748 +25,671 0.24% 53,514,681
2019-05-10 2019-05-08 18.249 3,057,077 +2,968 0.24% 55,788,424
2019-05-09 2019-05-07 18.438 3,054,109 +16,917 0.24% 56,310,539
2019-05-08 2019-05-06 18.465 3,037,192 +127,766 0.24% 56,080,498
2019-05-06 2019-05-02 20.001 2,909,426 -4,600 0.23% 58,191,596
2019-05-03 2019-04-30 19.893 2,914,026 +10,387 0.23% 57,969,403
2019-05-02 2019-04-29 19.974 2,903,639 +742 0.23% 57,997,580
2019-04-30 2019-04-26 20.190 2,902,897 +7,716 0.23% 58,608,754
2019-04-29 2019-04-25 20.028 2,895,181 +51,492 0.23% 57,984,722
2019-04-26 2019-04-24 20.675 2,843,689 -4,303 0.22% 58,793,120
2019-04-25 2019-04-23 20.513 2,847,992 +25,820 0.22% 58,421,468
2019-04-24 2019-04-18 20.998 2,822,172 +742 0.22% 59,261,137
2019-04-23 2019-04-17 21.295 2,821,430 -8,903 0.22% 60,082,143
2019-04-18 2019-04-16 20.864 2,830,333 +8,903 0.22% 59,051,039
2019-04-17 2019-04-15 20.810 2,821,430 +4,452 0.22% 58,713,183
2019-04-16 2019-04-12 20.621 2,816,978 +29,382 0.22% 58,089,005
2019-04-15 2019-04-11 20.648 2,787,596 -1,633 0.22% 57,558,259
2019-04-12 2019-04-10 20.998 2,789,229 +47,634 0.22% 58,569,387
2019-04-11 2019-04-09 21.672 2,741,595 +10,536 0.21% 59,416,682
2019-04-10 2019-04-08 22.104 2,731,059 -13,355 0.21% 60,366,220
2019-04-09 2019-04-04 22.427 2,744,414 +156,850 0.22% 61,549,141
2019-04-08 2019-04-03 22.319 2,587,564 -21,813 0.20% 57,752,459
2019-04-04 2019-04-02 21.349 2,609,377 -24,188 0.20% 55,707,165
2019-04-03 2019-04-01 21.780 2,633,565 -10,388 0.21% 57,359,380
2019-04-02 2019-03-29 21.160 2,643,953 -25,968 0.21% 55,946,437
2019-04-01 2019-03-28 20.136 2,669,921 -149 0.21% 53,761,089
2019-03-29 2019-03-27 19.920 2,670,070 -593 0.21% 53,188,303
2019-03-28 2019-03-26 19.893 2,670,663 +3,413 0.21% 53,128,126
2019-03-27 2019-03-25 19.758 2,667,250 +31,607 0.21% 52,700,744
2019-03-26 2019-03-22 20.486 2,635,643 +11,575 0.21% 53,994,463
2019-03-25 2019-03-21 20.702 2,624,068 -4,304 0.21% 54,323,201
2019-03-22 2019-03-20 20.945 2,628,372 +1,188 0.21% 55,049,946
2019-03-21 2019-03-19 21.591 2,627,184 +2,374 0.21% 56,724,680
2019-03-20 2019-03-18 21.726 2,624,810 -20,775 0.21% 57,027,188
2019-03-19 2019-03-15 21.214 2,645,585 -12,613 0.21% 56,123,597
2019-03-18 2019-03-14 20.945 2,658,198 +9,645 0.21% 55,674,637
2019-03-15 2019-03-13 21.160 2,648,553 +13,801 0.21% 56,043,774
2019-03-14 2019-03-12 21.591 2,634,752 -27,601 0.21% 56,888,084
2019-03-13 2019-03-11 21.079 2,662,353 -6,678 0.21% 56,120,488
2019-03-12 2019-03-08 20.109 2,669,031 -7,716 0.21% 53,671,223
2019-03-11 2019-03-07 21.430 2,676,747 +18,697 0.21% 57,361,896
2019-03-08 2019-03-06 21.996 2,658,050 +7,271 0.21% 58,465,861
2019-03-07 2019-03-05 22.184 2,650,779 +9,646 0.21% 58,806,103
2019-03-06 2019-03-04 22.292 2,641,133 +21,665 0.21% 58,876,885
2019-03-05 2019-03-01 22.346 2,619,468 -22,852 0.21% 58,535,142
2019-03-04 2019-02-28 21.430 2,642,320 +13,058 0.21% 56,624,136
2019-03-01 2019-02-27 22.184 2,629,262 +30,569 0.21% 58,328,760
2019-02-28 2019-02-26 22.939 2,598,693 +104,765 0.20% 59,611,985
2019-02-27 2019-02-25 24.368 2,493,928 +230,008 0.20% 60,771,700
2019-02-26 2019-02-22 23.613 2,263,920 -85,771 0.18% 53,458,187
2019-02-25 2019-02-21 21.942 2,349,691 -890 0.18% 51,556,592
2019-02-22 2019-02-20 21.672 2,350,581 -6,085 0.18% 50,942,507
2019-02-21 2019-02-19 21.268 2,356,666 +53,422 0.18% 50,121,503
2019-02-20 2019-02-18 21.268 2,303,244 -36,356 0.18% 48,985,325
2019-02-19 2019-02-15 20.217 2,339,600 +2,967 0.18% 47,298,996
2019-02-18 2019-02-14 21.079 2,336,633 -890 0.18% 49,254,544
2019-02-15 2019-02-13 21.187 2,337,523 -52,086 0.18% 49,525,342
2019-02-14 2019-02-12 20.756 2,389,609 +1,484 0.19% 49,598,280
2019-02-13 2019-02-11 20.729 2,388,125 +5,194 0.19% 49,503,105
2019-02-12 2019-02-08 20.486 2,382,931 -5,194 0.19% 48,817,339
2019-02-11 2019-02-04 20.378 2,388,125 -36,356 0.19% 48,666,252
2019-02-08 2019-01-31 19.705 2,424,481 -14,839 0.19% 47,773,296
2019-01-31 2019-01-29 19.085 2,439,320 +1,484 0.19% 46,553,365
2019-01-30 2019-01-28 19.327 2,437,836 -6,678 0.19% 47,116,464
2019-01-29 2019-01-25 19.246 2,444,514 -54,756 0.19% 47,047,851
2019-01-28 2019-01-24 18.815 2,499,270 -29,234 0.20% 47,023,792
2019-01-25 2019-01-23 18.195 2,528,504 +22,259 0.20% 46,006,211
2019-01-24 2019-01-22 18.438 2,506,245 +12,910 0.20% 46,209,224
2019-01-23 2019-01-21 18.653 2,493,335 -148 0.20% 46,508,869
2019-01-22 2019-01-18 18.545 2,493,483 -7,123 0.20% 46,242,776
2019-01-18 2019-01-16 18.788 2,500,606 -37,692 0.20% 46,981,523
2019-01-17 2019-01-15 18.303 2,538,298 +11,130 0.20% 46,458,098
2019-01-16 2019-01-14 17.872 2,527,168 -1,484 0.20% 45,164,446
2019-01-15 2019-01-11 18.006 2,528,652 -8,755 0.20% 45,531,774
2019-01-14 2019-01-10 17.979 2,537,407 -6,233 0.20% 45,621,022
2019-01-11 2019-01-09 17.764 2,543,640 +891 0.20% 45,184,565
2019-01-10 2019-01-08 17.710 2,542,749 -6,084 0.20% 45,031,655
2019-01-09 2019-01-07 17.925 2,548,833 -16,917 0.20% 45,689,044
2019-01-08 2019-01-04 17.225 2,565,750 -5,787 0.20% 44,194,095
2019-01-07 2019-01-03 16.578 2,571,537 -12,020 0.20% 42,630,158
2019-01-04 2019-01-02 16.416 2,583,557 +13,355 0.20% 42,411,574
2019-01-03 2018-12-31 16.712 2,570,202 -5,639 0.20% 42,954,433
2019-01-02 2018-12-27 16.416 2,575,841 +4,007 0.20% 42,284,908
2018-12-28 2018-12-24 16.524 2,571,834 +19,291 0.20% 42,496,431
2018-12-27 2018-12-20 17.279 2,552,543 +23,743 0.20% 44,104,220
2018-12-21 2018-12-19 17.494 2,528,800 -16,769 0.20% 44,239,298
2018-12-17 2018-12-13 18.114 2,545,569 -9,645 0.20% 46,110,857
2018-12-12 2018-12-10 17.171 2,555,214 +7,419 0.20% 43,874,861
2018-12-11 2018-12-07 17.225 2,547,795 +1,484 0.20% 43,884,826
2018-12-10 2018-12-06 17.818 2,546,311 +16,175 0.20% 45,369,287
2018-12-07 2018-12-05 18.411 2,530,136 -5,936 0.20% 46,581,516
2018-12-05 2018-12-03 18.087 2,536,072 -42,291 0.20% 45,870,465
2018-12-04 2018-11-30 17.440 2,578,363 -891 0.20% 44,967,360
2018-12-03 2018-11-29 17.602 2,579,254 +16,323 0.20% 45,400,051
2018-11-30 2018-11-28 17.467 2,562,931 -5,935 0.20% 44,767,307
2018-11-29 2018-11-27 17.413 2,568,866 -8,904 0.20% 44,732,484
2018-11-28 2018-11-26 17.252 2,577,770 -5,194 0.20% 44,470,620
2018-11-27 2018-11-23 17.009 2,582,964 +25,227 0.20% 43,933,597
2018-11-23 2018-11-21 18.330 2,557,737 +4,452 0.20% 46,882,833
2018-11-22 2018-11-20 17.925 2,553,285 +23,743 0.20% 45,768,848
2018-11-21 2018-11-19 18.761 2,529,542 +3,709 0.20% 47,456,989
2018-11-20 2018-11-16 18.599 2,525,833 +446 0.20% 46,978,892
2018-11-19 2018-11-15 18.438 2,525,387 -13,356 0.20% 46,562,157
2018-11-15 2018-11-13 18.006 2,538,743 +149 0.20% 45,713,476
2018-11-14 2018-11-12 17.925 2,538,594 -7,420 0.20% 45,505,505
2018-11-13 2018-11-09 17.521 2,546,014 -4,303 0.20% 44,609,072
2018-11-12 2018-11-08 17.872 2,550,317 -297 0.20% 45,578,155
2018-11-09 2018-11-07 18.006 2,550,614 -4,749 0.20% 45,927,230
2018-11-08 2018-11-06 18.276 2,555,363 -1,484 0.20% 46,701,555
2018-11-07 2018-11-05 18.060 2,556,847 -742 0.20% 46,177,306
2018-11-06 2018-11-02 18.518 2,557,589 -18,252 0.20% 47,362,709
2018-11-05 2018-11-01 17.845 2,575,841 -28,491 0.20% 45,964,875
2018-11-02 2018-10-31 16.982 2,604,332 +3,710 0.20% 44,226,843
2018-11-01 2018-10-30 16.524 2,600,622 +148 0.20% 42,972,117
2018-10-31 2018-10-29 16.066 2,600,474 -21,517 0.20% 41,778,017
2018-10-30 2018-10-26 16.281 2,621,991 +3,710 0.21% 42,689,118
2018-10-29 2018-10-25 16.578 2,618,281 -8,013 0.21% 43,405,066
2018-10-26 2018-10-24 16.092 2,626,294 -15,433 0.21% 42,263,623
2018-10-25 2018-10-23 16.645 2,641,727 -8,607 0.21% 43,970,467
2018-10-24 2018-10-22 17.088 2,650,334 +1,642 0.21% 45,290,093
2018-10-23 2018-10-19 15.285 2,648,692 +1,009 0.21% 40,486,007
2018-10-22 2018-10-18 14.925 2,647,683 -3,605 0.21% 39,515,743
2018-10-19 2018-10-16 15.008 2,651,288 +1,154 0.21% 39,790,194
2018-10-18 2018-10-15 14.897 2,650,134 -145 0.21% 39,478,806
2018-10-15 2018-10-11 14.703 2,650,279 +8,652 0.21% 38,966,317
2018-10-12 2018-10-10 15.507 2,641,627 -1,154 0.21% 40,964,267
2018-10-11 2018-10-09 15.507 2,642,781 -1,586 0.21% 40,982,163
2018-10-10 2018-10-08 15.369 2,644,367 -144 0.21% 40,639,971
2018-10-09 2018-10-05 15.369 2,644,511 -1,442 0.21% 40,642,184
2018-10-08 2018-10-04 15.202 2,645,953 +13,266 0.21% 40,223,937
2018-10-05 2018-10-03 15.618 2,632,687 -1,586 0.21% 41,117,766
2018-10-04 2018-10-02 15.396 2,634,273 -2,163 0.21% 40,557,918
2018-10-03 2018-09-28 15.563 2,636,436 +7,209 0.21% 41,030,044
2018-10-02 2018-09-27 15.285 2,629,227 -7,065 0.21% 40,188,479
2018-09-28 2018-09-26 15.785 2,636,292 +7,354 0.21% 41,612,870
2018-09-27 2018-09-24 15.479 2,628,938 +1,442 0.21% 40,694,567
2018-09-26 2018-09-21 16.034 2,627,496 -12,257 0.21% 42,130,032
2018-09-24 2018-09-20 15.258 2,639,753 -7,209 0.21% 40,276,143
2018-09-21 2018-09-19 15.313 2,646,962 -144 0.21% 40,532,993
2018-09-20 2018-09-18 14.980 2,647,106 +3,460 0.21% 39,653,998
2018-09-19 2018-09-17 14.287 2,643,646 +144 0.21% 37,768,733
2018-09-17 2018-09-13 14.481 2,643,502 -15,861 0.21% 38,280,009
2018-09-14 2018-09-12 13.954 2,659,363 +12,833 0.21% 37,107,996
2018-09-12 2018-09-10 14.259 2,646,530 +7,931 0.21% 37,736,519
2018-09-11 2018-09-07 14.952 2,638,599 -4,037 0.21% 39,453,365
2018-09-10 2018-09-06 15.258 2,642,636 +7,209 0.21% 40,320,130
2018-09-07 2018-09-05 15.313 2,635,427 -23,791 0.21% 40,356,357
2018-09-06 2018-09-04 15.535 2,659,218 +30,424 0.21% 41,310,824
2018-09-05 2018-09-03 15.729 2,628,794 +51,764 0.21% 41,348,666
2018-09-04 2018-08-31 16.312 2,577,030 +7,787 0.21% 42,035,739
2018-09-03 2018-08-30 16.589 2,569,243 +7,930 0.21% 42,621,454
2018-08-31 2018-08-29 16.783 2,561,313 -13,842 0.21% 42,987,275
2018-08-30 2018-08-28 17.033 2,575,155 +1,442 0.21% 43,862,526
2018-08-29 2018-08-27 17.116 2,573,713 -7,931 0.21% 44,052,156
2018-08-28 2018-08-24 16.783 2,581,644 -4,325 0.21% 43,328,497
2018-08-24 2018-08-22 16.950 2,585,969 -7,931 0.21% 43,831,508
2018-08-23 2018-08-21 16.867 2,593,900 -288 0.21% 43,750,065
2018-08-22 2018-08-20 16.506 2,594,188 -2,019 0.21% 42,819,373
2018-08-21 2018-08-17 16.007 2,596,207 -144 0.21% 41,556,314
2018-08-20 2018-08-16 16.007 2,596,351 +2,163 0.21% 41,558,619
2018-08-17 2018-08-15 16.118 2,594,188 +19,466 0.21% 41,811,858
2018-08-16 2018-08-14 16.672 2,574,722 +720 0.21% 42,926,621
2018-08-15 2018-08-13 16.700 2,574,002 -1,441 0.21% 42,986,023
2018-08-14 2018-08-10 17.033 2,575,443 -2,884 0.21% 43,867,431
2018-08-13 2018-08-09 17.061 2,578,327 -27,397 0.21% 43,988,080
2018-08-09 2018-08-07 16.478 2,605,724 -721 0.21% 42,937,499
2018-08-08 2018-08-06 16.007 2,606,445 +10,815 0.21% 41,720,189
2018-08-07 2018-08-03 16.173 2,595,630 -14,419 0.21% 41,979,110
2018-08-06 2018-08-02 16.423 2,610,049 +5,912 0.21% 42,863,957
2018-08-03 2018-08-01 17.116 2,604,137 -289 0.21% 44,572,899
2018-08-01 2018-07-30 17.199 2,604,426 -93,291 0.21% 44,794,594
2018-07-30 2018-07-26 17.199 2,697,717 +1,874 0.22% 46,399,144
2018-07-26 2018-07-24 17.726 2,695,843 -91,850 0.22% 47,787,834
2018-07-25 2018-07-23 16.922 2,787,693 -25,377 0.22% 47,173,345
2018-07-24 2018-07-20 16.728 2,813,070 -721 0.23% 47,056,513
2018-07-23 2018-07-19 16.589 2,813,791 -721 0.23% 46,678,287
2018-07-19 2018-07-17 16.367 2,814,512 +13,842 0.23% 46,065,629
2018-07-18 2018-07-16 16.339 2,800,670 -4,325 0.23% 45,761,381
2018-07-17 2018-07-13 16.589 2,804,995 -577 0.23% 46,532,369
2018-07-13 2018-07-11 16.284 2,805,572 +721 0.23% 45,685,819
2018-07-12 2018-07-10 16.839 2,804,851 +164,666 0.23% 47,230,264
2018-07-11 2018-07-09 16.700 2,640,185 -8,363 0.21% 44,091,283
2018-07-10 2018-07-06 15.951 2,648,548 -144 0.21% 42,247,166
2018-07-09 2018-07-05 16.284 2,648,692 -5,191 0.21% 43,131,191
2018-07-06 2018-07-04 16.534 2,653,883 +37,201 0.21% 43,878,313
2018-07-05 2018-07-03 16.894 2,616,682 +1,298 0.21% 44,206,907
2018-07-04 2018-06-29 17.310 2,615,384 +10,958 0.21% 45,273,278
2018-07-03 2018-06-28 17.172 2,604,426 +2,596 0.21% 44,722,344
2018-06-28 2018-06-26 17.699 2,601,830 -1,442 0.21% 46,049,136
2018-06-27 2018-06-25 17.643 2,603,272 +3,316 0.21% 45,930,223
2018-06-26 2018-06-22 18.115 2,599,956 +23,359 0.21% 47,097,849
2018-06-25 2018-06-21 18.115 2,576,597 +31,722 0.21% 46,674,704
2018-06-22 2018-06-20 18.725 2,544,875 +10,093 0.21% 47,653,205
2018-06-21 2018-06-19 18.753 2,534,782 +37,346 0.20% 47,534,530
2018-06-20 2018-06-15 19.557 2,497,436 +16,582 0.20% 48,843,342
2018-06-19 2018-06-14 20.168 2,480,854 +40,229 0.20% 50,033,111
2018-06-15 2018-06-13 20.584 2,440,625 +74,403 0.20% 50,237,365
2018-06-14 2018-06-12 20.778 2,366,222 +13,554 0.19% 49,165,357
2018-06-13 2018-06-11 20.889 2,352,668 +7,209 0.19% 49,144,793
2018-06-12 2018-06-08 21.083 2,345,459 +2,884 0.19% 49,449,662
2018-06-11 2018-06-07 21.444 2,342,575 -1,442 0.19% 50,233,668
2018-06-08 2018-06-06 21.222 2,344,017 +1,442 0.19% 49,744,387
2018-06-07 2018-06-05 21.277 2,342,575 -2,740 0.19% 49,843,756
2018-06-06 2018-06-04 21.472 2,345,315 -5,623 0.19% 50,357,485
2018-06-05 2018-06-01 21.277 2,350,938 -8,940 0.19% 50,021,698
2018-06-04 2018-05-31 21.444 2,359,878 -5,912 0.19% 50,604,709
2018-06-01 2018-05-30 20.667 2,365,790 +20,187 0.19% 48,893,863
2018-05-31 2018-05-29 21.111 2,345,603 -20,908 0.19% 49,517,767
2018-05-30 2018-05-28 21.361 2,366,511 +5,768 0.19% 50,549,998
2018-05-29 2018-05-25 21.277 2,360,743 +577 0.19% 50,230,322
2018-05-25 2018-05-23 21.166 2,360,166 +41,959 0.19% 49,956,152
2018-05-24 2018-05-21 21.777 2,318,207 -1,442 0.19% 50,482,838
2018-05-23 2018-05-18 21.666 2,319,649 +3,605 0.19% 50,256,842
2018-05-18 2018-05-16 22.221 2,316,044 +10,094 0.19% 51,463,724
2018-05-17 2018-05-15 22.359 2,305,950 -4,182 0.19% 51,559,277
2018-05-16 2018-05-14 22.331 2,310,132 -24,801 0.19% 51,588,698
2018-05-14 2018-05-10 21.610 2,334,933 -1,586 0.19% 50,458,434
2018-05-10 2018-05-08 21.999 2,336,519 +22,782 0.19% 51,400,151
2018-05-08 2018-05-04 21.638 2,313,737 +7,210 0.19% 50,064,569
2018-05-04 2018-05-02 22.026 2,306,527 +577 0.19% 50,804,354
2018-05-03 2018-04-30 22.221 2,305,950 -47,007 0.19% 51,239,430
2018-05-02 2018-04-27 21.499 2,352,957 -25,810 0.19% 50,586,844
2018-04-30 2018-04-26 21.166 2,378,767 +4,037 0.19% 50,349,868
2018-04-27 2018-04-25 21.222 2,374,730 -38,210 0.19% 50,396,174
2018-04-26 2018-04-24 21.693 2,412,940 -33,597 0.19% 52,344,995
2018-04-25 2018-04-23 20.833 2,446,537 +12,977 0.20% 50,969,881
2018-04-24 2018-04-20 21.055 2,433,560 +8,219 0.20% 51,239,599
2018-04-23 2018-04-19 21.582 2,425,341 -28,117 0.20% 52,344,891
2018-04-20 2018-04-18 21.028 2,453,458 -18,601 0.20% 51,590,498
2018-04-19 2018-04-17 20.861 2,472,059 +15,141 0.20% 51,570,170
2018-04-18 2018-04-16 20.944 2,456,918 +11,823 0.20% 51,458,782
2018-04-17 2018-04-13 21.555 2,445,095 -1,442 0.20% 52,703,402
2018-04-16 2018-04-12 21.666 2,446,537 +1,154 0.20% 53,005,961
2018-04-13 2018-04-11 22.026 2,445,383 -1,875 0.20% 53,862,844
2018-04-12 2018-04-10 22.137 2,447,258 -47,150 0.20% 54,175,701
2018-04-11 2018-04-09 21.472 2,494,408 -56,235 0.20% 53,558,739
2018-04-10 2018-04-06 20.833 2,550,643 -2,739 0.21% 53,138,771
2018-04-09 2018-04-04 20.667 2,553,382 +11,968 0.21% 52,770,834
2018-04-06 2018-04-03 21.277 2,541,414 -32,155 0.21% 54,074,520
2018-04-04 2018-03-29 20.944 2,573,569 -7,930 0.21% 53,901,973
2018-04-03 2018-03-28 20.806 2,581,499 +4,469 0.21% 53,709,995
2018-03-29 2018-03-27 21.111 2,577,030 -4,758 0.21% 54,403,397
2018-03-28 2018-03-26 20.861 2,581,788 +5,047 0.21% 53,859,251
2018-03-27 2018-03-23 20.667 2,576,741 +66,184 0.21% 53,253,595
2018-03-26 2018-03-22 21.499 2,510,557 +28,117 0.20% 53,975,128
2018-03-23 2018-03-21 21.610 2,482,440 +26,675 0.20% 53,646,094
2018-03-22 2018-03-20 21.860 2,455,765 +24,657 0.20% 53,682,770
2018-03-21 2018-03-19 22.026 2,431,108 +14,275 0.20% 53,548,418
2018-03-20 2018-03-16 22.221 2,416,833 +12,400 0.20% 53,703,309
2018-03-19 2018-03-15 22.498 2,404,433 +4,182 0.19% 54,094,788
2018-03-16 2018-03-14 22.526 2,400,251 +8,363 0.19% 54,067,287
2018-03-15 2018-03-13 22.970 2,391,888 -11,536 0.19% 54,940,558
2018-03-14 2018-03-12 22.914 2,403,424 -78,584 0.19% 55,072,188
2018-03-13 2018-03-09 22.415 2,482,008 -21,052 0.20% 55,633,506
2018-03-12 2018-03-08 22.026 2,503,060 -10,381 0.20% 55,133,257
2018-03-09 2018-03-07 21.860 2,513,441 -2,884 0.20% 54,943,561
2018-03-08 2018-03-06 22.193 2,516,325 -28,262 0.20% 55,844,269
2018-03-07 2018-03-05 21.472 2,544,587 +3,894 0.21% 54,636,158
2018-03-06 2018-03-02 21.666 2,540,693 +5,286 0.21% 55,045,918
2018-03-05 2018-03-01 21.860 2,535,407 +4,326 0.20% 55,423,735
2018-03-02 2018-02-28 21.888 2,531,081 -288 0.20% 55,399,384
2018-03-01 2018-02-27 22.331 2,531,369 +28,117 0.20% 56,529,251
2018-02-28 2018-02-26 22.637 2,503,252 -5,768 0.20% 56,665,225
2018-02-27 2018-02-23 22.553 2,509,020 -5,912 0.20% 56,586,986
2018-02-26 2018-02-22 21.999 2,514,932 -14,707 0.20% 55,324,988
2018-02-23 2018-02-21 22.165 2,529,639 -22,350 0.20% 56,069,569
2018-02-22 2018-02-20 21.777 2,551,989 +25,090 0.21% 55,573,832
2018-02-21 2018-02-15 21.888 2,526,899 +7,498 0.20% 55,307,850
2018-02-20 2018-02-13 20.944 2,519,401 +2,307 0.20% 52,767,454
2018-02-14 2018-02-12 20.778 2,517,094 +3,604 0.20% 52,300,175
2018-02-13 2018-02-09 20.445 2,513,490 -31,433 0.20% 51,388,571
2018-02-12 2018-02-08 21.860 2,544,923 +27,396 0.21% 55,631,754
2018-02-09 2018-02-07 21.777 2,517,527 +83,967 0.20% 54,823,364
2018-02-08 2018-02-06 22.359 2,433,560 +39,941 0.20% 54,412,539
2018-02-07 2018-02-05 23.524 2,393,619 -4,181 0.19% 56,308,345
2018-02-06 2018-02-02 23.940 2,397,800 -27,973 0.19% 57,404,461
2018-02-05 2018-02-01 23.857 2,425,773 +12,256 0.20% 57,872,268
2018-02-02 2018-01-31 24.579 2,413,517 +12,400 0.19% 59,320,660
2018-02-01 2018-01-30 24.856 2,401,117 +6,489 0.19% 59,681,980
2018-01-31 2018-01-29 25.438 2,394,628 +44,699 0.19% 60,915,706
2018-01-30 2018-01-26 26.354 2,349,929 -45,708 0.19% 61,929,880
2018-01-29 2018-01-25 25.910 2,395,637 +38,931 0.19% 62,071,148
2018-01-26 2018-01-24 26.909 2,356,706 -73,681 0.19% 63,416,027
2018-01-25 2018-01-23 25.549 2,430,387 -49,314 0.20% 62,095,046
2018-01-24 2018-01-22 25.938 2,479,701 -47,727 0.20% 64,318,043
2018-01-23 2018-01-19 25.605 2,527,428 -44,266 0.20% 64,714,617
2018-01-22 2018-01-18 24.689 2,571,694 +207,923 0.21% 63,493,781
2018-01-19 2018-01-17 24.551 2,363,771 -41,815 0.19% 58,032,404
2018-01-18 2018-01-16 23.802 2,405,586 +15,716 0.19% 57,257,195
2018-01-17 2018-01-15 23.302 2,389,870 -26,387 0.19% 55,689,774
2018-01-16 2018-01-12 23.857 2,416,257 -79,016 0.19% 57,645,242
2018-01-15 2018-01-11 23.497 2,495,273 -433 0.20% 58,630,469
2018-01-12 2018-01-10 23.663 2,495,706 -78,440 0.20% 59,056,043
2018-01-11 2018-01-09 23.552 2,574,146 -20,186 0.21% 60,626,536
2018-01-10 2018-01-08 23.774 2,594,332 -209,366 0.21% 61,677,713
2018-01-09 2018-01-05 22.803 2,803,698 -69,356 0.23% 63,932,979
2018-01-08 2018-01-04 22.748 2,873,054 -31,289 0.23% 65,355,107
2018-01-05 2018-01-03 22.720 2,904,343 -49,890 0.23% 65,986,288
2018-01-04 2018-01-02 22.442 2,954,233 -23,503 0.24% 66,300,249
2018-01-03 2017-12-29 21.582 2,977,736 +288 0.24% 64,266,948
2018-01-02 2017-12-28 21.555 2,977,448 -721 0.24% 64,178,135
2017-12-29 2017-12-27 21.444 2,978,169 -8,940 0.24% 63,863,207
2017-12-28 2017-12-22 21.499 2,987,109 -144 0.24% 64,220,645
2017-12-27 2017-12-21 21.333 2,987,253 -2,884 0.24% 63,726,525
2017-12-21 2017-12-19 21.222 2,990,137 -2,884 0.24% 63,456,251
2017-12-20 2017-12-18 21.194 2,993,021 +47,295 0.24% 63,434,426
2017-12-19 2017-12-15 21.305 2,945,726 +13,121 0.24% 62,758,920
2017-12-18 2017-12-14 21.527 2,932,605 +866 0.24% 63,130,203
2017-12-15 2017-12-13 21.638 2,931,739 +7,065 0.24% 63,436,877
2017-12-14 2017-12-12 21.305 2,924,674 +15,573 0.24% 62,310,405
2017-12-13 2017-12-11 21.638 2,909,101 +5,911 0.23% 62,947,037
2017-12-12 2017-12-08 21.444 2,903,190 +7,210 0.23% 62,255,374
2017-12-11 2017-12-07 21.305 2,895,980 +9,949 0.23% 61,699,077
2017-12-08 2017-12-06 21.388 2,886,031 +9,661 0.23% 61,727,297
2017-12-07 2017-12-05 22.137 2,876,370 -8,219 0.23% 63,675,085
2017-12-06 2017-12-04 22.110 2,884,589 -15,284 0.23% 63,777,010
2017-12-05 2017-12-01 22.110 2,899,873 +4,037 0.23% 64,114,933
2017-12-04 2017-11-30 21.915 2,895,836 +94,878 0.23% 63,463,343
2017-12-01 2017-11-29 22.165 2,800,958 +116,362 0.23% 62,083,368
2017-11-30 2017-11-28 22.387 2,684,596 +85,217 0.22% 60,099,985
2017-11-29 2017-11-27 22.748 2,599,379 +8,507 0.21% 59,129,656
2017-11-28 2017-11-24 23.136 2,590,872 -7,209 0.21% 59,942,368
2017-11-27 2017-11-23 22.914 2,598,081 -34,606 0.21% 59,532,569
2017-11-24 2017-11-22 23.219 2,632,687 -4,759 0.21% 61,128,900
2017-11-23 2017-11-21 23.136 2,637,446 +6,489 0.21% 61,019,904
2017-11-22 2017-11-20 21.915 2,630,957 +33,020 0.21% 57,658,419
2017-11-21 2017-11-17 22.415 2,597,937 +7,209 0.21% 58,232,021
2017-11-20 2017-11-16 22.387 2,590,728 +11,103 0.21% 57,998,564
2017-11-17 2017-11-15 22.470 2,579,625 +55,225 0.21% 57,964,686
2017-11-16 2017-11-14 22.859 2,524,400 +103,673 0.20% 57,704,180
2017-11-15 2017-11-13 23.247 2,420,727 +1,154 0.20% 56,274,510
2017-11-14 2017-11-10 23.552 2,419,573 +12,256 0.20% 56,986,018
2017-11-13 2017-11-09 23.524 2,407,317 -7,209 0.19% 56,630,582
2017-11-10 2017-11-08 23.524 2,414,526 +9,228 0.19% 56,800,169
2017-11-09 2017-11-07 23.830 2,405,298 -105,115 0.19% 57,317,065
2017-11-08 2017-11-06 23.025 2,510,413 +83,486 0.20% 57,802,305
2017-11-07 2017-11-03 23.330 2,426,927 +1,442 0.20% 56,620,617
2017-11-06 2017-11-02 23.608 2,425,485 -22,349 0.20% 57,259,829
2017-11-03 2017-11-01 23.580 2,447,834 +56,811 0.20% 57,719,529
2017-11-02 2017-10-31 23.358 2,391,023 -577 0.19% 55,849,300
2017-11-01 2017-10-30 23.635 2,391,600 +17,736 0.19% 56,526,231
2017-10-31 2017-10-27 24.357 2,373,864 +17,158 0.19% 57,819,222
2017-10-30 2017-10-26 24.301 2,356,706 +2,163 0.19% 57,270,557
2017-10-27 2017-10-25 24.273 2,354,543 +3,605 0.19% 57,152,676
2017-10-26 2017-10-24 23.885 2,350,938 +5,191 0.19% 56,152,128
2017-10-25 2017-10-23 24.135 2,345,747 +12,256 0.19% 56,613,801
2017-10-24 2017-10-20 24.384 2,333,491 +5,479 0.19% 56,900,607
2017-10-23 2017-10-19 23.940 2,328,012 +44,411 0.19% 55,733,703
2017-10-20 2017-10-18 24.856 2,283,601 -18,745 0.18% 56,761,011
2017-10-19 2017-10-17 24.884 2,302,346 +36,769 0.19% 57,290,805
2017-10-18 2017-10-16 25.050 2,265,577 +3,028 0.18% 56,752,954
2017-10-16 2017-10-12 24.911 2,262,549 +3,605 0.18% 56,363,275
2017-10-13 2017-10-11 24.884 2,258,944 -13,410 0.18% 56,210,804
2017-10-12 2017-10-10 25.161 2,272,354 +1,009 0.18% 57,174,867
2017-10-11 2017-10-09 25.716 2,271,345 -15,861 0.18% 58,409,667
2017-10-10 2017-10-06 25.522 2,287,206 -9,084 0.18% 58,373,401
2017-10-09 2017-10-04 25.189 2,296,290 +12,977 0.19% 57,840,824
2017-10-06 2017-10-03 25.161 2,283,313 -56,667 0.18% 57,450,608
2017-10-04 2017-09-29 23.996 2,339,980 +1,298 0.19% 56,150,050
2017-10-03 2017-09-28 23.968 2,338,682 -10,382 0.19% 56,054,025
2017-09-29 2017-09-27 24.051 2,349,064 -10,814 0.19% 56,498,359
2017-09-28 2017-09-26 23.802 2,359,878 +38,499 0.19% 56,169,264
2017-09-27 2017-09-25 23.746 2,321,379 +47,295 0.19% 55,124,125
2017-09-26 2017-09-22 25.355 2,274,084 +13,698 0.18% 57,659,993
2017-09-25 2017-09-21 25.799 2,260,386 -90,552 0.18% 58,315,962
2017-09-22 2017-09-20 24.856 2,350,938 -721 0.19% 58,434,735
2017-09-21 2017-09-19 24.911 2,351,659 +10,814 0.19% 58,583,130
2017-09-20 2017-09-18 24.967 2,340,845 -80,026 0.19% 58,443,613
2017-09-19 2017-09-15 23.691 2,420,871 +22,638 0.20% 57,352,375
2017-09-18 2017-09-14 24.162 2,398,233 -288 0.19% 57,947,062
2017-09-15 2017-09-13 24.246 2,398,521 +8,940 0.19% 58,153,633
2017-09-14 2017-09-12 24.773 2,389,581 -109,009 0.19% 59,196,374
2017-09-13 2017-09-11 24.218 2,498,590 -3,749 0.20% 60,510,554
2017-09-12 2017-09-08 23.885 2,502,339 -3,749 0.20% 59,768,339
2017-09-11 2017-09-07 23.913 2,506,088 -3,749 0.20% 59,927,405
2017-09-08 2017-09-06 23.940 2,509,837 +1,587 0.20% 60,086,679
2017-09-06 2017-09-04 23.885 2,508,250 +6,777 0.20% 59,909,523
2017-09-05 2017-09-01 24.218 2,501,473 -7,931 0.20% 60,580,375
2017-09-04 2017-08-31 24.162 2,509,404 -25,522 0.20% 60,633,220
2017-09-01 2017-08-30 24.523 2,534,926 -34,173 0.20% 62,164,070
2017-08-31 2017-08-29 23.968 2,569,099 -11,391 0.21% 61,576,709
2017-08-30 2017-08-28 23.830 2,580,490 -153,996 0.21% 61,491,804
2017-08-29 2017-08-25 22.748 2,734,486 -24,657 0.22% 62,203,017
2017-08-28 2017-08-24 21.832 2,759,143 -6,344 0.22% 60,238,040
2017-08-25 2017-08-22 21.555 2,765,487 +4,181 0.22% 59,609,370
2017-08-24 2017-08-21 21.527 2,761,306 -4,614 0.22% 59,442,648
2017-08-22 2017-08-18 21.555 2,765,920 -13,505 0.22% 59,618,703
2017-08-21 2017-08-17 21.915 2,779,425 +13,121 0.22% 60,912,152
2017-08-18 2017-08-16 21.971 2,766,304 -3,172 0.22% 60,778,080
2017-08-17 2017-08-15 21.666 2,769,476 -6,489 0.22% 60,002,664
2017-08-16 2017-08-14 21.804 2,775,965 +2,451 0.22% 60,528,293
2017-08-15 2017-08-11 21.638 2,773,514 +19,466 0.22% 60,013,210
2017-08-14 2017-08-10 22.470 2,754,048 +8,940 0.22% 61,884,005
2017-08-11 2017-08-09 22.803 2,745,108 -7,498 0.22% 62,596,946
2017-08-10 2017-08-08 23.247 2,752,606 +1,442 0.22% 63,989,683
2017-08-09 2017-08-07 23.413 2,751,164 -2,740 0.22% 64,414,081
2017-08-08 2017-08-04 23.108 2,753,904 -4,325 0.22% 63,637,878
2017-08-07 2017-08-03 23.053 2,758,229 +24,656 0.22% 63,584,789
2017-08-04 2017-08-02 23.386 2,733,573 -158,466 0.22% 63,926,384
2017-08-03 2017-08-01 22.498 2,892,039 -186,727 0.23% 65,064,918
2017-08-02 2017-07-31 21.777 3,078,766 -3,172 0.25% 67,045,283
2017-08-01 2017-07-28 21.472 3,081,938 +26,819 0.25% 66,173,903
2017-07-31 2017-07-27 21.693 3,055,119 +48,160 0.25% 66,276,074
2017-07-28 2017-07-26 21.860 3,006,959 +2,307 0.24% 65,731,814
2017-07-27 2017-07-25 21.860 3,004,652 +3,028 0.24% 65,681,383
2017-07-26 2017-07-24 22.137 3,001,624 +20,187 0.24% 66,447,871
2017-07-25 2017-07-21 22.359 2,981,437 +8,652 0.24% 66,662,649
2017-07-24 2017-07-20 22.609 2,972,785 -126,456 0.24% 67,211,409
2017-07-21 2017-07-19 22.248 3,099,241 -232,580 0.25% 68,952,753
2017-07-20 2017-07-18 21.416 3,331,821 -6,393 0.27% 71,354,415
2017-07-19 2017-07-17 21.472 3,338,214 -19,177 0.27% 71,676,539
2017-07-18 2017-07-14 21.804 3,357,391 -54,072 0.27% 73,205,946
2017-07-17 2017-07-13 21.777 3,411,463 -93,724 0.28% 74,290,317
2017-07-14 2017-07-12 21.166 3,505,187 -21,340 0.28% 74,192,093
2017-07-13 2017-07-11 20.861 3,526,527 -50,130 0.28% 73,567,660
2017-07-12 2017-07-10 20.140 3,576,657 -1,010 0.29% 72,033,714
2017-07-11 2017-07-07 20.057 3,577,667 +144,336 0.29% 71,756,311
2017-07-10 2017-07-06 20.306 3,433,331 +12,256 0.28% 69,718,598
2017-07-07 2017-07-05 20.390 3,421,075 -7,931 0.28% 69,754,435
2017-07-06 2017-07-04 21.855 3,429,006 +31,866 0.28% 74,940,118
2017-07-05 2017-07-03 22.028 3,397,140 +135,502 0.27% 74,831,375
2017-07-04 2017-06-30 21.624 3,261,638 +249,999 0.27% 70,530,010
2017-07-03 2017-06-29 21.941 3,011,639 -7,075 0.25% 66,079,157
2017-06-30 2017-06-28 21.884 3,018,714 +21,087 0.25% 66,060,319
2017-06-29 2017-06-27 22.114 2,997,627 -5,826 0.25% 66,290,284
2017-06-28 2017-06-26 22.201 3,003,453 -1,249 0.25% 66,678,910
2017-06-27 2017-06-23 21.884 3,004,702 -1,110 0.25% 65,753,686
2017-06-26 2017-06-22 21.912 3,005,812 +2,775 0.25% 65,864,641
2017-06-23 2017-06-21 21.451 3,003,037 +1,803 0.25% 64,418,490
2017-06-22 2017-06-20 21.365 3,001,234 -2,081 0.25% 64,120,218
2017-06-21 2017-06-19 21.393 3,003,315 -11,792 0.25% 64,251,270
2017-06-20 2017-06-16 20.961 3,015,107 +10,266 0.25% 63,199,561
2017-06-19 2017-06-15 20.961 3,004,841 +27,886 0.25% 62,984,376
2017-06-15 2017-06-13 21.336 2,976,955 +1,387 0.25% 63,515,674
2017-06-14 2017-06-12 21.192 2,975,568 +166,203 0.25% 63,057,122
2017-06-13 2017-06-09 21.768 2,809,365 +555 0.24% 61,155,010
2017-06-12 2017-06-08 22.028 2,808,810 +1,388 0.24% 61,871,785
2017-06-09 2017-06-07 21.855 2,807,422 +71,864 0.24% 61,355,546
2017-06-08 2017-06-06 21.711 2,735,558 +8,047 0.23% 59,390,616
2017-06-07 2017-06-05 21.797 2,727,511 +2,774 0.23% 59,451,830
2017-06-06 2017-06-02 21.941 2,724,737 -693 0.23% 59,784,165
2017-06-05 2017-06-01 21.855 2,725,430 +14,289 0.23% 59,563,631
2017-06-02 2017-05-31 22.114 2,711,141 -11,515 0.23% 59,954,860
2017-06-01 2017-05-29 22.028 2,722,656 -9,017 0.23% 59,974,006
2017-05-31 2017-05-26 21.711 2,731,673 -17,481 0.23% 59,306,270
2017-05-29 2017-05-25 21.855 2,749,154 +12,070 0.23% 60,082,113
2017-05-26 2017-05-24 20.990 2,737,084 +694 0.23% 57,450,846
2017-05-25 2017-05-23 21.105 2,736,390 +8,324 0.23% 57,751,863
2017-05-24 2017-05-22 21.076 2,728,066 -972 0.23% 57,497,528
2017-05-23 2017-05-19 21.192 2,729,038 -2,635 0.23% 57,832,750
2017-05-22 2017-05-18 21.249 2,731,673 +277 0.23% 58,046,110
2017-05-19 2017-05-17 21.365 2,731,396 +24,972 0.23% 58,355,232
2017-05-18 2017-05-16 21.393 2,706,424 +278 0.23% 57,899,747
2017-05-17 2017-05-15 21.451 2,706,146 -9,296 0.23% 58,049,847
2017-05-15 2017-05-11 20.759 2,715,442 -4,855 0.23% 56,370,249
2017-05-12 2017-05-10 20.355 2,720,297 +9,434 0.23% 55,372,987
2017-05-11 2017-05-09 20.586 2,710,863 +138 0.23% 55,806,233
2017-05-10 2017-05-08 20.413 2,710,725 -693 0.23% 55,334,456
2017-05-09 2017-05-05 20.557 2,711,418 +120,282 0.23% 55,739,482
2017-05-08 2017-05-04 21.076 2,591,136 +38,013 0.22% 54,611,551
2017-05-05 2017-05-02 21.365 2,553,123 +5,827 0.21% 54,546,498
2017-05-04 2017-04-28 21.739 2,547,296 -139 0.21% 55,376,778
2017-05-02 2017-04-27 21.884 2,547,435 -26,220 0.21% 55,747,040
2017-04-28 2017-04-26 21.970 2,573,655 -34,545 0.22% 56,543,440
2017-04-27 2017-04-25 21.538 2,608,200 +9,989 0.22% 56,174,397
2017-04-26 2017-04-24 21.336 2,598,211 +8,185 0.22% 55,434,873
2017-04-25 2017-04-21 21.220 2,590,026 +29,550 0.22% 54,961,536
2017-04-24 2017-04-20 21.336 2,560,476 +19,701 0.21% 54,629,768
2017-04-21 2017-04-19 21.336 2,540,775 +11,098 0.21% 54,209,431
2017-04-20 2017-04-18 21.365 2,529,677 +6,798 0.21% 54,045,583
2017-04-19 2017-04-13 21.624 2,522,879 +49,390 0.21% 54,555,006
2017-04-18 2017-04-12 21.797 2,473,489 +20,116 0.21% 53,914,887
2017-04-13 2017-04-11 21.682 2,453,373 +8,463 0.21% 53,193,473
2017-04-12 2017-04-10 21.826 2,444,910 +8,324 0.21% 53,362,440
2017-04-11 2017-04-07 21.884 2,436,586 +7,075 0.20% 53,321,265
2017-04-10 2017-04-06 22.230 2,429,511 +6,798 0.20% 54,007,015
2017-04-07 2017-04-05 22.345 2,422,713 +6,382 0.20% 54,135,306
2017-04-06 2017-04-03 21.826 2,416,331 +8,324 0.20% 52,738,677
2017-04-05 2017-03-31 21.797 2,408,007 +2,359 0.20% 52,487,570
2017-04-03 2017-03-30 22.028 2,405,648 +20,116 0.20% 52,991,030
2017-03-31 2017-03-29 22.230 2,385,532 -2,775 0.20% 53,029,380
2017-03-30 2017-03-28 22.230 2,388,307 +13,735 0.20% 53,091,067
2017-03-29 2017-03-27 22.172 2,374,572 +34,683 0.20% 52,648,816
2017-03-28 2017-03-24 22.403 2,339,889 +13,458 0.20% 52,419,539
2017-03-27 2017-03-23 22.489 2,326,431 +36,071 0.20% 52,319,273
2017-03-24 2017-03-22 22.287 2,290,360 +37,180 0.19% 51,045,818
2017-03-23 2017-03-21 22.979 2,253,180 -2,774 0.19% 51,776,314
2017-03-22 2017-03-20 22.979 2,255,954 +6,243 0.19% 51,840,059
2017-03-21 2017-03-17 22.777 2,249,711 +693 0.19% 51,242,552
2017-03-20 2017-03-16 23.095 2,249,018 -14,706 0.19% 51,940,051
2017-03-17 2017-03-15 22.374 2,263,724 -26,220 0.19% 50,647,979
2017-03-16 2017-03-14 22.403 2,289,944 -33,574 0.19% 51,300,643
2017-03-15 2017-03-13 22.316 2,323,518 +11,931 0.19% 51,851,811
2017-03-14 2017-03-10 22.057 2,311,587 +22,198 0.19% 50,985,725
2017-03-13 2017-03-09 22.172 2,289,389 +4,300 0.19% 50,760,145
2017-03-10 2017-03-08 22.633 2,285,089 +17,758 0.19% 51,718,950
2017-03-09 2017-03-07 22.662 2,267,331 -1,387 0.19% 51,382,401
2017-03-08 2017-03-06 22.633 2,268,718 +6,659 0.19% 51,348,421
2017-03-07 2017-03-03 22.691 2,262,059 +4,856 0.19% 51,328,147
2017-03-06 2017-03-02 22.922 2,257,203 -4,162 0.19% 51,738,600
2017-03-03 2017-03-01 22.806 2,261,365 -694 0.19% 51,573,199
2017-03-02 2017-02-28 22.835 2,262,059 -3,746 0.19% 51,654,247
2017-03-01 2017-02-27 22.720 2,265,805 +3,469 0.19% 51,478,475
2017-02-28 2017-02-24 22.893 2,262,336 +3,468 0.19% 51,791,028
2017-02-27 2017-02-23 23.152 2,258,868 +278 0.19% 52,297,788
2017-02-24 2017-02-22 23.354 2,258,590 +1,248 0.19% 52,747,192
2017-02-23 2017-02-21 23.152 2,257,342 -11,515 0.19% 52,262,458
2017-02-22 2017-02-20 23.412 2,268,857 -138 0.19% 53,117,800
2017-02-21 2017-02-17 23.354 2,268,995 +27,053 0.19% 52,990,191
2017-02-20 2017-02-16 23.412 2,241,942 +7,769 0.19% 52,487,674
2017-02-17 2017-02-15 23.729 2,234,173 -12,486 0.19% 53,014,364
2017-02-16 2017-02-14 23.527 2,246,659 -9,850 0.19% 52,857,211
2017-02-15 2017-02-13 23.642 2,256,509 -42,730 0.19% 53,349,192
2017-02-14 2017-02-10 23.152 2,299,239 -54,939 0.19% 53,232,466
2017-02-13 2017-02-09 22.691 2,354,178 +2,358 0.20% 53,418,410
2017-02-10 2017-02-08 22.460 2,351,820 -36,209 0.20% 52,822,440
2017-02-09 2017-02-07 21.653 2,388,029 -1,665 0.20% 51,707,847
2017-02-08 2017-02-06 21.595 2,389,694 +6,798 0.20% 51,606,099
2017-02-07 2017-02-03 21.393 2,382,896 +4,162 0.20% 50,978,367
2017-02-03 2017-02-01 21.624 2,378,734 -5,549 0.20% 51,437,999
2017-02-02 2017-01-27 21.711 2,384,283 +12,347 0.20% 51,764,223
2017-02-01 2017-01-25 21.336 2,371,936 +11,237 0.20% 50,607,119
2017-01-26 2017-01-24 21.480 2,360,699 +12,209 0.20% 50,707,688
2017-01-25 2017-01-23 21.739 2,348,490 +13,873 0.20% 51,054,848
2017-01-24 2017-01-20 21.711 2,334,617 -416 0.20% 50,685,944
2017-01-20 2017-01-18 21.797 2,335,033 +6,937 0.20% 50,896,948
2017-01-19 2017-01-17 21.566 2,328,096 +2,081 0.20% 50,208,750
2017-01-18 2017-01-16 21.624 2,326,015 +5,133 0.20% 50,297,998
2017-01-17 2017-01-13 22.114 2,320,882 -4,162 0.19% 51,324,573
2017-01-16 2017-01-12 22.057 2,325,044 +694 0.19% 51,282,541
2017-01-13 2017-01-11 22.230 2,324,350 -278 0.19% 51,669,330
2017-01-11 2017-01-09 22.028 2,324,628 -3,468 0.19% 51,206,341
2017-01-10 2017-01-06 22.028 2,328,096 -6,937 0.20% 51,282,734
2017-01-09 2017-01-05 22.114 2,335,033 -555 0.20% 51,637,512
2017-01-06 2017-01-04 21.797 2,335,588 -2,081 0.20% 50,909,046
2017-01-05 2017-01-03 21.653 2,337,669 +2,081 0.20% 50,617,405
2017-01-04 2016-12-30 21.336 2,335,588 +10,544 0.20% 49,831,605
2016-12-30 2016-12-28 21.047 2,325,044 +694 0.19% 48,936,281
2016-12-29 2016-12-23 21.105 2,324,350 +3,884 0.19% 49,055,706
2016-12-28 2016-12-22 21.220 2,320,466 +12,209 0.19% 49,241,350
2016-12-23 2016-12-21 21.768 2,308,257 +6,243 0.19% 50,246,757
2016-12-22 2016-12-20 21.884 2,302,014 +36,071 0.19% 50,376,346
2016-12-21 2016-12-19 22.374 2,265,943 +17,342 0.19% 50,697,626
2016-12-20 2016-12-16 23.008 2,248,601 +7,630 0.19% 51,735,925
2016-12-19 2016-12-15 23.123 2,240,971 +37,874 0.19% 51,818,821
2016-12-16 2016-12-14 23.729 2,203,097 -555 0.18% 52,276,966
2016-12-15 2016-12-13 23.671 2,203,652 +45,505 0.18% 52,163,064
2016-12-14 2016-12-12 23.671 2,158,147 +2,220 0.18% 51,085,906
2016-12-13 2016-12-09 24.219 2,155,927 -3,191 0.18% 52,214,396
2016-12-12 2016-12-08 24.363 2,159,118 +3,468 0.18% 52,602,939
2016-12-09 2016-12-07 24.133 2,155,650 +555 0.18% 52,021,232
2016-12-08 2016-12-06 24.219 2,155,095 +971 0.18% 52,194,246
2016-12-07 2016-12-05 24.507 2,154,124 +25,944 0.18% 52,791,810
2016-12-06 2016-12-02 25.113 2,128,180 +5,688 0.18% 53,444,551
2016-12-05 2016-12-01 25.516 2,122,492 -1,665 0.18% 54,158,454
2016-12-02 2016-11-30 25.689 2,124,157 -139 0.18% 54,568,403
2016-12-01 2016-11-29 25.661 2,124,296 -7,630 0.18% 54,510,725
2016-11-30 2016-11-28 25.862 2,131,926 -20,810 0.18% 55,136,792
2016-11-29 2016-11-25 25.949 2,152,736 -18,313 0.18% 55,861,193
2016-11-28 2016-11-24 25.603 2,171,049 +1,665 0.18% 55,585,244
2016-11-25 2016-11-23 25.142 2,169,384 -6,937 0.18% 54,541,847
2016-11-24 2016-11-22 25.372 2,176,321 -75,055 0.18% 55,218,239
2016-11-23 2016-11-21 24.651 2,251,376 +693 0.19% 55,499,756
2016-11-22 2016-11-18 24.450 2,250,683 -8,185 0.19% 55,028,428
2016-11-21 2016-11-17 24.536 2,258,868 -12,486 0.19% 55,423,932
2016-11-18 2016-11-16 24.305 2,271,354 -2,220 0.19% 55,206,387
2016-11-17 2016-11-15 24.363 2,273,574 -26,220 0.19% 55,391,449
2016-11-16 2016-11-14 24.017 2,299,794 -10,544 0.19% 55,234,555
2016-11-15 2016-11-11 24.104 2,310,338 -1,110 0.19% 55,687,628
2016-11-14 2016-11-10 23.844 2,311,448 -58,268 0.19% 55,114,587
2016-11-11 2016-11-09 23.210 2,369,716 +40,926 0.20% 55,000,812
2016-11-10 2016-11-08 23.902 2,328,790 -4,162 0.20% 55,662,381
2016-11-09 2016-11-07 23.729 2,332,952 -9,572 0.20% 55,358,277
2016-11-08 2016-11-04 23.498 2,342,524 -20,117 0.20% 55,045,089
2016-11-07 2016-11-03 23.268 2,362,641 +10,405 0.20% 54,972,843
2016-11-04 2016-11-02 23.095 2,352,236 +33,713 0.20% 54,323,824
2016-11-03 2016-11-01 23.642 2,318,523 -2,914 0.19% 54,815,349
2016-11-02 2016-10-31 23.642 2,321,437 -2,636 0.19% 54,884,243
2016-11-01 2016-10-28 23.498 2,324,073 +4,717 0.19% 54,611,524
2016-10-31 2016-10-27 23.441 2,319,356 +9,712 0.19% 54,366,939
2016-10-28 2016-10-26 23.354 2,309,644 +26,359 0.19% 53,939,509
2016-10-27 2016-10-25 23.988 2,283,285 +9,018 0.19% 54,772,224
2016-10-26 2016-10-24 24.363 2,274,267 -24,972 0.19% 55,408,333
2016-10-25 2016-10-20 23.642 2,299,239 -2,081 0.19% 54,359,430
2016-10-24 2016-10-19 23.498 2,301,320 -4,995 0.19% 54,076,870
2016-10-20 2016-10-18 23.671 2,306,315 -6,520 0.19% 54,593,219
2016-10-19 2016-10-17 23.210 2,312,835 +138 0.19% 53,680,612
2016-10-17 2016-10-13 23.008 2,312,697 +11,793 0.19% 53,210,649
2016-10-14 2016-10-12 23.441 2,300,904 +3,052 0.19% 53,934,415
2016-10-13 2016-10-11 23.758 2,297,852 -7,076 0.19% 54,591,646
2016-10-12 2016-10-07 23.527 2,304,928 +4,301 0.19% 54,228,107
2016-10-11 2016-10-06 23.383 2,300,627 +9,989 0.19% 53,795,257
2016-10-07 2016-10-05 23.037 2,290,638 +2,914 0.19% 52,769,158
2016-10-06 2016-10-04 23.066 2,287,724 -694 0.19% 52,767,988
2016-10-05 2016-10-03 22.893 2,288,418 -4,162 0.19% 52,388,116
2016-10-04 2016-09-30 22.633 2,292,580 +28,579 0.19% 51,888,496
2016-10-03 2016-09-29 23.152 2,264,001 +15,538 0.19% 52,416,629
2016-09-30 2016-09-28 22.979 2,248,463 +9,295 0.19% 51,667,921
2016-09-29 2016-09-27 23.239 2,239,168 -7,907 0.19% 52,035,370
2016-09-28 2016-09-26 22.893 2,247,075 +59,794 0.19% 51,441,662
2016-09-27 2016-09-23 23.700 2,187,281 +11,515 0.18% 51,838,607
2016-09-26 2016-09-22 24.017 2,175,766 -7,769 0.18% 52,255,753
2016-09-23 2016-09-21 23.902 2,183,535 +9,017 0.18% 52,190,519
2016-09-22 2016-09-20 23.671 2,174,518 +8,186 0.18% 51,473,428
2016-09-21 2016-09-19 23.844 2,166,332 +20,255 0.18% 51,654,415
2016-09-20 2016-09-15 23.758 2,146,077 +23,585 0.18% 50,985,823
2016-09-19 2016-09-14 23.441 2,122,492 -6,659 0.18% 49,752,342
2016-09-15 2016-09-13 23.873 2,129,151 +9,295 0.18% 50,829,253
2016-09-14 2016-09-12 24.075 2,119,856 +31,631 0.18% 51,035,193
2016-09-13 2016-09-09 25.516 2,088,225 -12,902 0.18% 53,284,082
2016-09-12 2016-09-08 24.997 2,101,127 -833 0.18% 52,522,855
2016-09-09 2016-09-07 25.113 2,101,960 -6,104 0.18% 52,786,094
2016-09-08 2016-09-06 24.969 2,108,064 -3,746 0.18% 52,635,482
2016-09-07 2016-09-05 24.796 2,111,810 -20,255 0.18% 52,363,687
2016-09-06 2016-09-02 24.450 2,132,065 -12,070 0.18% 52,128,259
2016-09-05 2016-09-01 23.642 2,144,135 +7,769 0.18% 50,692,406
2016-09-02 2016-08-31 23.671 2,136,366 +3,607 0.18% 50,570,324
2016-09-01 2016-08-30 24.305 2,132,759 +64,789 0.18% 51,837,767
2016-08-31 2016-08-29 24.046 2,067,970 +6,105 0.17% 49,726,422
2016-08-30 2016-08-26 24.219 2,061,865 +64,650 0.17% 49,936,309
2016-08-29 2016-08-25 24.046 1,997,215 -417 0.17% 48,025,046
2016-08-26 2016-08-24 24.219 1,997,632 +6,937 0.17% 48,380,650
2016-08-25 2016-08-23 24.507 1,990,695 -12,625 0.17% 48,786,603
2016-08-24 2016-08-22 24.478 2,003,320 +3,469 0.17% 49,038,247
2016-08-23 2016-08-19 24.680 1,999,851 +28,163 0.17% 49,356,952
2016-08-22 2016-08-18 25.286 1,971,688 -51,054 0.17% 49,855,688
2016-08-19 2016-08-17 25.805 2,022,742 -4,440 0.17% 52,196,388
2016-08-18 2016-08-16 26.324 2,027,182 -13,735 0.17% 53,363,025
2016-08-17 2016-08-15 25.978 2,040,917 -5,826 0.17% 53,018,454
2016-08-16 2016-08-12 25.228 2,046,743 -278 0.17% 51,635,489
2016-08-15 2016-08-11 24.507 2,047,021 -28,440 0.17% 50,167,002
2016-08-12 2016-08-10 23.614 2,075,461 +4,578 0.17% 49,008,951
2016-08-11 2016-08-09 23.815 2,070,883 +7,075 0.17% 49,318,804
2016-08-10 2016-08-08 23.815 2,063,808 -14,012 0.17% 49,150,310
2016-08-09 2016-08-05 23.296 2,077,820 -15,538 0.17% 48,405,667
2016-08-08 2016-08-04 23.123 2,093,358 +22,891 0.18% 48,405,510
2016-08-05 2016-08-03 22.777 2,070,467 +7,630 0.17% 47,159,841
2016-08-03 2016-07-29 22.777 2,062,837 +3,469 0.17% 46,986,049
2016-08-01 2016-07-28 23.268 2,059,368 +33,990 0.17% 47,916,426
2016-07-29 2016-07-27 23.671 2,025,378 +5,826 0.17% 47,943,106
2016-07-28 2016-07-26 24.190 2,019,552 -7,630 0.17% 48,853,302
2016-07-27 2016-07-25 23.931 2,027,182 +1,942 0.17% 48,511,841
2016-07-26 2016-07-22 23.931 2,025,240 +3,469 0.17% 48,465,368
2016-07-25 2016-07-21 24.305 2,021,771 +19,977 0.17% 49,140,148
2016-07-22 2016-07-20 24.133 2,001,794 +9,018 0.17% 48,308,301
2016-07-21 2016-07-19 24.219 1,992,776 +3,191 0.17% 48,263,042
2016-07-20 2016-07-18 24.536 1,989,585 -4,856 0.17% 48,816,763
2016-07-19 2016-07-15 24.594 1,994,441 +2,775 0.17% 49,050,919
2016-07-18 2016-07-14 24.680 1,991,666 +277 0.17% 49,154,943
2016-07-15 2016-07-13 24.709 1,991,389 -10,127 0.17% 49,205,523
2016-07-14 2016-07-12 24.940 2,001,516 -28,302 0.17% 49,917,416
2016-07-13 2016-07-11 24.104 2,029,818 -8,463 0.17% 48,926,066
2016-07-12 2016-07-08 23.296 2,038,281 +139 0.17% 47,484,552
2016-07-11 2016-07-07 23.642 2,038,142 +3,885 0.17% 48,186,481
2016-07-07 2016-07-05 23.844 2,034,257 -8,186 0.17% 48,505,195
2016-07-06 2016-07-04 24.046 2,042,443 -4,855 0.17% 49,112,599
2016-07-05 2016-06-30 23.758 2,047,298 -11,099 0.17% 48,639,063
2016-07-04 2016-06-29 23.585 2,058,397 +13,180 0.17% 48,546,661
2016-06-30 2016-06-28 23.066 2,045,217 -972 0.17% 47,174,391
2016-06-29 2016-06-27 24.497 2,046,189 +3,469 0.17% 50,126,317
2016-06-28 2016-06-24 24.198 2,042,720 +80,255 0.17% 49,430,331
2016-06-27 2016-06-23 24.826 1,962,465 -17,385 0.17% 48,720,997
2016-06-24 2016-06-22 24.946 1,979,850 -30,624 0.17% 49,389,484
2016-06-23 2016-06-21 23.780 2,010,474 +669 0.17% 47,808,128
2016-06-22 2016-06-20 23.600 2,009,805 +32,630 0.17% 47,431,524
2016-06-20 2016-06-16 22.733 1,977,175 +4,279 0.17% 44,946,394
2016-06-17 2016-06-15 23.331 1,972,896 +7,221 0.17% 46,029,361
2016-06-16 2016-06-14 23.421 1,965,675 -133 0.17% 46,037,277
2016-06-15 2016-06-13 23.241 1,965,808 +1,069 0.17% 45,687,592
2016-06-14 2016-06-10 23.780 1,964,739 +20,996 0.17% 46,720,572
2016-06-13 2016-06-08 24.497 1,943,743 +25,275 0.17% 47,616,656
2016-06-10 2016-06-07 25.335 1,918,468 -10,298 0.17% 48,604,236
2016-06-07 2016-06-03 24.557 1,928,766 -9,361 0.17% 47,365,143
2016-06-06 2016-06-02 24.079 1,938,127 +134 0.17% 46,667,471
2016-06-03 2016-06-01 24.079 1,937,993 +1,070 0.17% 46,664,244
2016-06-02 2016-05-31 24.378 1,936,923 -6,553 0.17% 47,217,840
2016-06-01 2016-05-30 23.211 1,943,476 -4,680 0.17% 45,110,439
2016-05-31 2016-05-27 23.032 1,948,156 -6,018 0.17% 44,869,436
2016-05-30 2016-05-26 22.314 1,954,174 +669 0.17% 43,605,193
2016-05-27 2016-05-25 22.703 1,953,505 -22,066 0.17% 44,349,881
2016-05-26 2016-05-24 21.955 1,975,571 +8,960 0.17% 43,373,539
2016-05-25 2016-05-23 22.344 1,966,611 -10,965 0.17% 43,941,534
2016-05-24 2016-05-20 22.045 1,977,576 -30,892 0.17% 43,595,014
2016-05-23 2016-05-19 21.955 2,008,468 +669 0.17% 44,095,790
2016-05-20 2016-05-18 22.284 2,007,799 +6,018 0.17% 44,741,718
2016-05-19 2016-05-17 22.972 2,001,781 -8,693 0.17% 45,984,761
2016-05-18 2016-05-16 22.523 2,010,474 -6,017 0.17% 45,282,416
2016-05-17 2016-05-13 22.015 2,016,491 +38,246 0.18% 44,392,567
2016-05-16 2016-05-12 23.002 1,978,245 -10,030 0.17% 45,503,266
2016-05-13 2016-05-11 22.643 1,988,275 +4,681 0.17% 45,020,310
2016-05-12 2016-05-10 22.972 1,983,594 +1,337 0.17% 45,566,971
2016-05-11 2016-05-09 22.792 1,982,257 +18,187 0.17% 45,180,505
2016-05-09 2016-05-05 23.869 1,964,070 +12,437 0.17% 46,880,907
2016-05-05 2016-05-03 24.138 1,951,633 +44,264 0.17% 47,109,429
2016-04-29 2016-04-27 25.425 1,907,369 +3,878 0.17% 48,494,200
2016-04-28 2016-04-26 25.784 1,903,491 -6,419 0.17% 49,078,835
2016-04-27 2016-04-25 26.083 1,909,910 +29,420 0.17% 49,815,620
2016-04-26 2016-04-22 26.741 1,880,490 +18,187 0.16% 50,285,723
2016-04-25 2016-04-21 27.339 1,862,303 -27,146 0.16% 50,913,469
2016-04-22 2016-04-20 27.189 1,889,449 +19,925 0.16% 51,373,033
2016-04-21 2016-04-19 27.728 1,869,524 -12,704 0.16% 51,837,844
2016-04-20 2016-04-18 27.219 1,882,228 +1,882,228 0.16% 51,232,999
2015-06-03 2015-06-01 38.885 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top