History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.840 | 9,804,881 | +0 | 0.57% | 204,333,720 |
| 2025-10-13 | 2025-10-09 | 20.640 | 9,804,881 | +0 | 0.57% | 202,372,744 |
| 2025-10-10 | 2025-10-08 | 19.960 | 9,804,881 | +400 | 0.57% | 195,705,425 |
| 2025-09-29 | 2025-09-25 | 18.760 | 9,804,481 | +200 | 0.57% | 183,932,064 |
| 2025-09-25 | 2025-09-23 | 18.670 | 9,804,281 | +600 | 0.57% | 183,045,926 |
| 2025-09-24 | 2025-09-22 | 18.790 | 9,803,681 | -6,600 | 0.57% | 184,211,166 |
| 2025-09-16 | 2025-09-12 | 19.670 | 9,810,281 | -1,800 | 0.57% | 192,968,227 |
| 2025-09-12 | 2025-09-10 | 19.370 | 9,812,081 | +3,800 | 0.57% | 190,060,009 |
| 2025-09-11 | 2025-09-09 | 19.130 | 9,808,281 | +6,600 | 0.57% | 187,632,416 |
| 2025-09-09 | 2025-09-05 | 18.560 | 9,801,681 | +5,800 | 0.57% | 181,919,199 |
| 2025-09-08 | 2025-09-04 | 18.390 | 9,795,881 | +3,200 | 0.57% | 180,146,252 |
| 2025-09-05 | 2025-09-03 | 18.480 | 9,792,681 | +400 | 0.57% | 180,968,745 |
| 2025-09-04 | 2025-09-02 | 18.860 | 9,792,281 | +2,600 | 0.57% | 184,682,420 |
| 2025-09-01 | 2025-08-28 | 19.990 | 9,789,681 | -800 | 0.57% | 195,695,723 |
| 2025-08-29 | 2025-08-27 | 19.660 | 9,790,481 | +100,800 | 0.57% | 192,480,856 |
| 2025-08-28 | 2025-08-26 | 20.720 | 9,689,681 | -112,600 | 0.56% | 200,770,190 |
| 2025-08-27 | 2025-08-25 | 21.120 | 9,802,281 | -3,000 | 0.57% | 207,024,175 |
| 2025-08-26 | 2025-08-22 | 20.940 | 9,805,281 | -2,000 | 0.57% | 205,322,584 |
| 2025-08-25 | 2025-08-21 | 20.920 | 9,807,281 | -1,800 | 0.57% | 205,168,319 |
| 2025-08-22 | 2025-08-20 | 20.660 | 9,809,081 | -4,200 | 0.57% | 202,655,613 |
| 2025-08-21 | 2025-08-19 | 20.760 | 9,813,281 | -1,800 | 0.57% | 203,723,714 |
| 2025-08-20 | 2025-08-18 | 21.020 | 9,815,081 | -2,200 | 0.57% | 206,313,003 |
| 2025-08-19 | 2025-08-15 | 21.220 | 9,817,281 | -1,800 | 0.57% | 208,322,703 |
| 2025-08-18 | 2025-08-14 | 20.160 | 9,819,081 | -2,400 | 0.57% | 197,952,673 |
| 2025-08-15 | 2025-08-13 | 19.600 | 9,821,481 | -1,600 | 0.57% | 192,501,028 |
| 2025-08-14 | 2025-08-12 | 19.000 | 9,823,081 | -3,200 | 0.57% | 186,638,539 |
| 2025-08-13 | 2025-08-11 | 18.760 | 9,826,281 | -1,400 | 0.57% | 184,341,032 |
| 2025-08-12 | 2025-08-08 | 18.750 | 9,827,681 | -1,600 | 0.57% | 184,269,019 |
| 2025-08-11 | 2025-08-07 | 18.840 | 9,829,281 | -1,400 | 0.57% | 185,183,654 |
| 2025-08-08 | 2025-08-06 | 18.460 | 9,830,681 | -2,400 | 0.57% | 181,474,371 |
| 2025-08-07 | 2025-08-05 | 18.390 | 9,833,081 | -600 | 0.57% | 180,830,360 |
| 2025-08-06 | 2025-08-04 | 18.110 | 9,833,681 | -600 | 0.57% | 178,087,963 |
| 2025-08-05 | 2025-08-01 | 17.700 | 9,834,281 | -2,800 | 0.57% | 174,066,774 |
| 2025-08-04 | 2025-07-31 | 18.060 | 9,837,081 | -600 | 0.57% | 177,657,683 |
| 2025-08-01 | 2025-07-30 | 18.760 | 9,837,681 | -1,200 | 0.57% | 184,554,896 |
| 2025-07-31 | 2025-07-29 | 18.820 | 9,838,881 | -600 | 0.57% | 185,167,740 |
| 2025-07-30 | 2025-07-28 | 18.700 | 9,839,481 | -600 | 0.57% | 183,998,295 |
| 2025-07-29 | 2025-07-25 | 18.520 | 9,840,081 | -600 | 0.57% | 182,238,300 |
| 2025-07-28 | 2025-07-24 | 18.640 | 9,840,681 | -600 | 0.57% | 183,430,294 |
| 2025-07-25 | 2025-07-23 | 18.060 | 9,841,281 | -600 | 0.57% | 177,733,535 |
| 2025-07-24 | 2025-07-22 | 17.340 | 9,841,881 | -600 | 0.57% | 170,658,217 |
| 2025-07-23 | 2025-07-21 | 17.280 | 9,842,481 | +1,554,800 | 0.57% | 170,078,072 |
| 2025-07-22 | 2025-07-18 | 16.600 | 8,287,681 | -400 | 0.48% | 137,575,505 |
| 2025-07-21 | 2025-07-17 | 16.400 | 8,288,081 | -1,000 | 0.48% | 135,924,528 |
| 2025-07-18 | 2025-07-16 | 16.200 | 8,289,081 | -1,400 | 0.48% | 134,283,112 |
| 2025-07-17 | 2025-07-15 | 16.560 | 8,290,481 | -1,000 | 0.48% | 137,290,365 |
| 2025-07-11 | 2025-07-09 | 16.000 | 8,291,481 | +1,600 | 0.48% | 132,663,696 |
| 2025-07-10 | 2025-07-08 | 16.120 | 8,289,881 | +400 | 0.48% | 133,632,882 |
| 2025-07-08 | 2025-07-04 | 15.360 | 8,289,481 | +2,200 | 0.48% | 127,326,428 |
| 2025-07-07 | 2025-07-03 | 16.115 | 8,287,281 | +9,200 | 0.48% | 133,553,152 |
| 2025-07-04 | 2025-07-02 | 15.931 | 8,278,081 | +215,347 | 0.48% | 131,875,407 |
| 2025-07-02 | 2025-06-27 | 16.300 | 8,062,734 | +1,949 | 0.48% | 131,424,174 |
| 2025-06-30 | 2025-06-26 | 16.115 | 8,060,785 | +3,507 | 0.48% | 129,903,070 |
| 2025-06-27 | 2025-06-25 | 16.731 | 8,057,278 | +390 | 0.48% | 134,808,842 |
| 2025-06-26 | 2025-06-24 | 15.766 | 8,056,888 | -585 | 0.48% | 127,028,441 |
| 2025-06-25 | 2025-06-23 | 15.192 | 8,057,473 | -389 | 0.48% | 122,406,083 |
| 2025-06-19 | 2025-06-17 | 15.869 | 8,057,862 | +2,533 | 0.48% | 127,870,905 |
| 2025-06-18 | 2025-06-16 | 15.705 | 8,055,329 | +1,558 | 0.48% | 126,507,752 |
| 2025-06-17 | 2025-06-13 | 15.253 | 8,053,771 | +1,364 | 0.48% | 122,845,856 |
| 2025-06-16 | 2025-06-12 | 15.541 | 8,052,407 | +2,533 | 0.48% | 125,139,385 |
| 2025-06-13 | 2025-06-11 | 15.500 | 8,049,874 | +17,926 | 0.48% | 124,769,506 |
| 2025-06-12 | 2025-06-10 | 14.781 | 8,031,948 | +3,702 | 0.48% | 118,720,524 |
| 2025-06-10 | 2025-06-06 | 14.288 | 8,028,246 | +4,286 | 0.48% | 114,710,278 |
| 2025-06-09 | 2025-06-05 | 14.412 | 8,023,960 | +7,256,663 | 0.48% | 115,637,392 |
| 2025-05-15 | 2025-05-13 | 12.667 | 767,297 | -584 | 0.05% | 9,718,989 |
| 2025-04-09 | 2025-04-07 | 10.573 | 767,881 | -250,375 | 0.05% | 8,118,458 |
| 2025-04-08 | 2025-04-03 | 12.625 | 1,018,256 | -11,301 | 0.06% | 12,855,960 |
| 2025-04-07 | 2025-04-02 | 12.831 | 1,029,557 | -92,941 | 0.06% | 13,210,000 |
| 2025-04-03 | 2025-04-01 | 12.687 | 1,122,498 | -89,238 | 0.07% | 14,241,196 |
| 2025-04-02 | 2025-03-31 | 12.810 | 1,211,736 | -154,901 | 0.07% | 15,522,620 |
| 2025-02-27 | 2025-02-25 | 13.898 | 1,366,637 | -195 | 0.08% | 18,993,905 |
| 2025-02-06 | 2025-02-04 | 13.980 | 1,366,832 | +26,693 | 0.08% | 19,108,855 |
| 2025-02-05 | 2025-02-03 | 13.755 | 1,340,139 | +16,952 | 0.08% | 18,433,044 |
| 2025-02-04 | 2025-01-28 | 13.672 | 1,323,187 | +51,439 | 0.08% | 18,091,221 |
| 2025-02-03 | 2025-01-24 | 13.611 | 1,271,748 | +24,550 | 0.08% | 17,309,599 |
| 2025-01-27 | 2025-01-23 | 13.282 | 1,247,198 | +30,591 | 0.07% | 16,565,788 |
| 2025-01-24 | 2025-01-22 | 12.995 | 1,216,607 | +974 | 0.07% | 15,809,802 |
| 2024-12-12 | 2024-12-10 | 14.412 | 1,215,633 | +104,436 | 0.07% | 17,519,109 |
| 2024-12-03 | 2024-11-29 | 13.755 | 1,111,197 | +585 | 0.07% | 15,284,044 |
| 2024-12-02 | 2024-11-28 | 13.365 | 1,110,612 | -974 | 0.07% | 14,842,798 |
| 2024-11-14 | 2024-11-12 | 14.761 | 1,111,586 | -52,413 | 0.07% | 16,407,574 |
| 2024-11-07 | 2024-11-05 | 15.972 | 1,163,999 | +22,212 | 0.07% | 18,591,080 |
| 2024-11-05 | 2024-11-01 | 13.714 | 1,141,787 | -974 | 0.07% | 15,657,917 |
| 2024-10-22 | 2024-10-18 | 13.262 | 1,142,761 | +29,811 | 0.07% | 15,155,154 |
| 2024-10-17 | 2024-10-15 | 12.092 | 1,112,950 | -22,602 | 0.07% | 13,457,468 |
| 2024-10-09 | 2024-10-07 | 21.350 | 1,135,552 | +584 | 0.07% | 24,244,475 |
| 2024-10-08 | 2024-10-04 | 20.324 | 1,134,968 | +22,602 | 0.07% | 23,067,006 |
| 2024-10-07 | 2024-10-03 | 18.374 | 1,112,366 | -29,616 | 0.07% | 20,438,224 |
| 2024-10-04 | 2024-10-02 | 16.321 | 1,141,982 | +26,888 | 0.07% | 18,637,979 |
| 2024-10-03 | 2024-09-30 | 12.851 | 1,115,094 | +178,088 | 0.07% | 14,330,397 |
| 2024-10-02 | 2024-09-27 | 11.332 | 937,006 | +11,106 | 0.06% | 10,618,273 |
| 2024-09-12 | 2024-09-10 | 8.745 | 925,900 | +18,425 | 0.06% | 8,096,964 |
| 2024-08-12 | 2024-08-08 | 8.996 | 907,475 | +1,527 | 0.06% | 8,163,933 |
| 2024-07-03 | 2024-06-28 | 9.574 | 905,948 | +50,727 | 0.06% | 8,673,819 |
| 2024-04-30 | 2024-04-26 | 10.617 | 855,221 | -361 | 0.06% | 9,080,016 |
| 2024-01-29 | 2024-01-25 | 11.139 | 855,582 | +722 | 0.06% | 9,529,973 |
| 2024-01-26 | 2024-01-24 | 10.939 | 854,860 | -1,803 | 0.06% | 9,351,219 |
| 2023-11-10 | 2023-11-08 | 11.738 | 856,663 | +131,239 | 0.06% | 10,055,229 |
| 2023-11-09 | 2023-11-07 | 11.871 | 725,424 | +37,137 | 0.05% | 8,611,365 |
| 2023-09-13 | 2023-09-11 | 11.915 | 688,287 | -178,978 | 0.04% | 8,201,063 |
| 2023-09-12 | 2023-09-07 | 11.605 | 867,265 | -109,066 | 0.06% | 10,064,213 |
| 2023-09-11 | 2023-09-06 | 11.605 | 976,331 | -31,007 | 0.06% | 11,329,874 |
| 2023-09-07 | 2023-09-05 | 11.715 | 1,007,338 | -71,569 | 0.07% | 11,801,452 |
| 2023-08-31 | 2023-08-29 | 12.159 | 1,078,907 | -180,274 | 0.07% | 13,118,702 |
| 2023-08-30 | 2023-08-28 | 12.159 | 1,259,181 | -137,550 | 0.08% | 15,310,699 |
| 2023-08-22 | 2023-08-18 | 11.849 | 1,396,731 | -138,991 | 0.09% | 16,549,327 |
| 2023-08-21 | 2023-08-17 | 12.004 | 1,535,722 | -360,549 | 0.10% | 18,434,704 |
| 2023-08-18 | 2023-08-16 | 12.026 | 1,896,271 | -210,920 | 0.12% | 22,804,785 |
| 2023-08-17 | 2023-08-15 | 12.248 | 2,107,191 | -450,686 | 0.14% | 25,808,887 |
| 2023-08-16 | 2023-08-14 | 12.070 | 2,557,877 | -50,116 | 0.17% | 30,874,850 |
| 2023-08-15 | 2023-08-11 | 12.181 | 2,607,993 | -34,252 | 0.17% | 31,769,111 |
| 2023-08-03 | 2023-08-01 | 12.292 | 2,642,245 | +40,449 | 0.17% | 32,479,486 |
| 2023-08-02 | 2023-07-31 | 12.292 | 2,601,796 | +127,770 | 0.17% | 31,982,272 |
| 2023-08-01 | 2023-07-28 | 12.359 | 2,474,026 | -175,828 | 0.16% | 30,576,358 |
| 2023-07-31 | 2023-07-27 | 11.405 | 2,649,854 | -261,635 | 0.17% | 30,221,176 |
| 2023-07-28 | 2023-07-26 | 11.449 | 2,911,489 | +52,211 | 0.19% | 33,334,286 |
| 2023-07-27 | 2023-07-25 | 11.560 | 2,859,278 | +29,007 | 0.18% | 33,053,725 |
| 2023-07-13 | 2023-07-11 | 11.244 | 2,830,271 | -181 | 0.18% | 31,824,369 |
| 2023-07-12 | 2023-07-10 | 11.221 | 2,830,452 | +143,899 | 0.18% | 31,760,237 |
| 2023-06-29 | 2023-06-27 | 11.174 | 2,686,553 | -30,970 | 0.18% | 30,019,954 |
| 2023-06-20 | 2023-06-16 | 11.642 | 2,717,523 | -4,791 | 0.18% | 31,636,562 |
| 2023-06-19 | 2023-06-15 | 11.501 | 2,722,314 | -7,529 | 0.19% | 31,310,502 |
| 2023-06-16 | 2023-06-14 | 11.303 | 2,729,843 | -10,609 | 0.19% | 30,854,666 |
| 2023-06-15 | 2023-06-13 | 11.338 | 2,740,452 | -10,951 | 0.19% | 31,070,672 |
| 2023-06-14 | 2023-06-12 | 11.385 | 2,751,403 | -23,442 | 0.19% | 31,323,470 |
| 2023-06-13 | 2023-06-09 | 11.630 | 2,774,845 | -41,751 | 0.19% | 32,271,453 |
| 2023-06-12 | 2023-06-08 | 11.665 | 2,816,596 | -34,392 | 0.19% | 32,855,782 |
| 2023-06-09 | 2023-06-07 | 11.630 | 2,850,988 | -52,531 | 0.19% | 33,156,996 |
| 2023-06-08 | 2023-06-06 | 11.408 | 2,903,519 | -17,966 | 0.20% | 33,123,117 |
| 2023-06-07 | 2023-06-05 | 11.455 | 2,921,485 | -44,318 | 0.20% | 33,464,662 |
| 2023-06-06 | 2023-06-02 | 11.396 | 2,965,803 | -61,599 | 0.20% | 33,798,982 |
| 2023-06-05 | 2023-06-01 | 11.431 | 3,027,402 | -85,384 | 0.21% | 34,607,136 |
| 2023-06-02 | 2023-05-31 | 11.443 | 3,112,786 | -30,628 | 0.21% | 35,619,570 |
| 2023-06-01 | 2023-05-30 | 11.268 | 3,143,414 | -61,257 | 0.21% | 35,418,921 |
| 2023-05-25 | 2023-05-23 | 11.735 | 3,204,671 | +518,118 | 0.22% | 37,607,449 |
| 2023-04-18 | 2023-04-14 | 11.268 | 2,686,553 | +2,567 | 0.18% | 30,271,167 |
| 2023-02-01 | 2023-01-30 | 11.899 | 2,683,986 | +342 | 0.18% | 31,936,310 |
| 2023-01-30 | 2023-01-26 | 12.086 | 2,683,644 | +856 | 0.18% | 32,434,123 |
| 2023-01-26 | 2023-01-19 | 11.735 | 2,682,788 | -685 | 0.18% | 31,483,048 |
| 2023-01-05 | 2023-01-03 | 10.169 | 2,683,473 | +685 | 0.18% | 27,288,093 |
| 2022-11-15 | 2022-11-11 | 10.017 | 2,682,788 | -513 | 0.18% | 26,873,479 |
| 2022-10-14 | 2022-10-12 | 10.286 | 2,683,301 | +513 | 0.18% | 27,599,980 |
| 2022-09-13 | 2022-09-08 | 11.946 | 2,682,788 | -25,838 | 0.18% | 32,047,486 |
| 2022-09-09 | 2022-09-07 | 12.039 | 2,708,626 | -256,663 | 0.18% | 32,609,413 |
| 2022-09-08 | 2022-09-06 | 12.179 | 2,965,289 | -256,664 | 0.20% | 36,115,319 |
| 2022-08-23 | 2022-08-19 | 12.296 | 3,221,953 | -243,232 | 0.22% | 39,617,918 |
| 2022-08-19 | 2022-08-17 | 12.437 | 3,465,185 | -65,706 | 0.24% | 43,094,790 |
| 2022-07-05 | 2022-06-30 | 14.259 | 3,530,891 | +161,909 | 0.24% | 50,347,699 |
| 2022-06-27 | 2022-06-23 | 14.431 | 3,368,982 | -653 | 0.24% | 48,616,794 |
| 2022-06-16 | 2022-06-14 | 14.186 | 3,369,635 | -163,263 | 0.24% | 47,800,645 |
| 2022-05-27 | 2022-05-25 | 12.471 | 3,532,898 | +327 | 0.25% | 44,057,638 |
| 2022-05-04 | 2022-04-29 | 13.353 | 3,532,571 | +326 | 0.25% | 47,169,333 |
| 2022-04-20 | 2022-04-14 | 14.186 | 3,532,245 | -244,894 | 0.25% | 50,107,382 |
| 2022-04-19 | 2022-04-13 | 14.039 | 3,777,139 | -123,917 | 0.27% | 53,026,129 |
| 2022-04-12 | 2022-04-08 | 14.749 | 3,901,056 | -326,526 | 0.28% | 57,537,503 |
| 2022-04-11 | 2022-04-07 | 14.431 | 4,227,582 | -19,591 | 0.30% | 61,007,000 |
| 2022-04-06 | 2022-04-01 | 14.798 | 4,247,173 | -244,895 | 0.30% | 62,850,570 |
| 2022-04-04 | 2022-03-31 | 14.774 | 4,492,068 | -244,894 | 0.32% | 66,364,521 |
| 2022-04-01 | 2022-03-30 | 14.847 | 4,736,962 | -244,895 | 0.34% | 70,330,686 |
| 2022-03-31 | 2022-03-29 | 14.431 | 4,981,857 | -244,894 | 0.36% | 71,891,722 |
| 2022-03-30 | 2022-03-28 | 14.382 | 5,226,751 | -244,894 | 0.37% | 75,169,601 |
| 2022-03-29 | 2022-03-25 | 14.259 | 5,471,645 | -50,775 | 0.39% | 78,021,308 |
| 2022-03-28 | 2022-03-24 | 14.553 | 5,522,420 | -206,691 | 0.39% | 80,368,934 |
| 2022-03-25 | 2022-03-23 | 14.774 | 5,729,111 | -244,894 | 0.41% | 84,640,239 |
| 2022-03-24 | 2022-03-22 | 14.774 | 5,974,005 | -408,158 | 0.43% | 88,258,232 |
| 2022-03-23 | 2022-03-21 | 14.676 | 6,382,163 | -219,915 | 0.45% | 93,662,780 |
| 2022-03-22 | 2022-03-18 | 14.945 | 6,602,078 | -122,447 | 0.47% | 98,669,475 |
| 2022-03-21 | 2022-03-17 | 14.896 | 6,724,525 | -408,158 | 0.48% | 100,169,965 |
| 2022-03-18 | 2022-03-16 | 14.137 | 7,132,683 | -359,015 | 0.51% | 100,832,624 |
| 2022-03-17 | 2022-03-15 | 13.377 | 7,491,698 | -163,263 | 0.53% | 100,217,886 |
| 2022-03-16 | 2022-03-14 | 14.137 | 7,654,961 | -408,157 | 0.55% | 108,215,913 |
| 2022-03-15 | 2022-03-11 | 14.406 | 8,063,118 | -408,158 | 0.57% | 116,158,949 |
| 2022-03-14 | 2022-03-10 | 14.651 | 8,471,276 | -408,157 | 0.60% | 124,114,450 |
| 2022-03-11 | 2022-03-09 | 14.431 | 8,879,433 | -244,895 | 0.63% | 128,136,501 |
| 2022-03-10 | 2022-03-08 | 14.651 | 9,124,328 | -28,571 | 0.65% | 133,682,452 |
| 2022-03-09 | 2022-03-07 | 14.921 | 9,152,899 | -400,973 | 0.65% | 136,567,794 |
| 2022-03-08 | 2022-03-04 | 15.337 | 9,553,872 | -489,789 | 0.68% | 146,529,843 |
| 2022-03-07 | 2022-03-03 | 15.705 | 10,043,661 | -356,730 | 0.72% | 157,732,943 |
| 2022-03-04 | 2022-03-02 | 15.509 | 10,400,391 | -207,344 | 0.74% | 161,296,784 |
| 2022-03-03 | 2022-03-01 | 15.680 | 10,607,735 | -489,789 | 0.76% | 166,331,677 |
| 2022-03-02 | 2022-02-28 | 15.656 | 11,097,524 | -244,894 | 0.79% | 173,739,786 |
| 2022-03-01 | 2022-02-25 | 15.803 | 11,342,418 | -25,959 | 0.81% | 179,241,139 |
| 2022-02-25 | 2022-02-23 | 16.440 | 11,368,377 | -408,157 | 0.81% | 186,893,122 |
| 2022-02-24 | 2022-02-22 | 16.293 | 11,776,534 | -163,263 | 0.84% | 191,871,940 |
| 2022-02-23 | 2022-02-21 | 16.587 | 11,939,797 | -408,158 | 0.85% | 198,042,292 |
| 2022-02-22 | 2022-02-18 | 16.464 | 12,347,955 | -327,015 | 0.88% | 203,299,655 |
| 2022-02-21 | 2022-02-17 | 16.513 | 12,674,970 | -244,895 | 0.90% | 209,304,790 |
| 2022-02-18 | 2022-02-16 | 16.489 | 12,919,865 | -163,263 | 0.92% | 213,032,258 |
| 2022-02-17 | 2022-02-15 | 16.611 | 13,083,128 | -244,894 | 0.93% | 217,326,965 |
| 2022-02-15 | 2022-02-11 | 17.126 | 13,328,022 | -117,060 | 0.95% | 228,252,324 |
| 2022-01-21 | 2022-01-19 | 16.783 | 13,445,082 | -163,263 | 0.96% | 225,645,334 |
| 2022-01-20 | 2022-01-18 | 16.195 | 13,608,345 | -284,077 | 0.97% | 220,383,513 |
| 2022-01-19 | 2022-01-17 | 15.803 | 13,892,422 | -163,263 | 0.99% | 219,538,156 |
| 2022-01-18 | 2022-01-14 | 15.876 | 14,055,685 | -38,840 | 1.00% | 223,151,265 |
| 2022-01-17 | 2022-01-13 | 16.097 | 14,094,525 | -138,570 | 1.00% | 226,875,785 |
| 2022-01-14 | 2022-01-12 | 15.925 | 14,233,095 | -58,260 | 1.01% | 226,665,298 |
| 2022-01-12 | 2022-01-10 | 15.827 | 14,291,355 | -3,266 | 1.02% | 226,192,529 |
| 2022-01-11 | 2022-01-07 | 15.852 | 14,294,621 | -408,157 | 1.02% | 226,594,444 |
| 2022-01-10 | 2022-01-06 | 15.582 | 14,702,778 | -163,263 | 1.05% | 229,101,982 |
| 2022-01-04 | 2021-12-31 | 15.901 | 14,866,041 | -979 | 1.06% | 236,380,885 |
| 2022-01-03 | 2021-12-29 | 15.754 | 14,867,020 | -163,263 | 1.06% | 234,210,968 |
| 2021-12-30 | 2021-12-28 | 15.803 | 15,030,283 | -244,895 | 1.07% | 237,519,464 |
| 2021-12-29 | 2021-12-24 | 15.631 | 15,275,178 | -408,647 | 1.09% | 238,769,742 |
| 2021-12-28 | 2021-12-22 | 15.533 | 15,683,825 | -163,263 | 1.12% | 243,620,358 |
| 2021-11-04 | 2021-11-02 | 13.990 | 15,847,088 | +208,160 | 1.13% | 221,696,026 |
| 2021-10-21 | 2021-10-19 | 14.553 | 15,638,928 | +204,079 | 1.11% | 227,596,593 |
| 2021-09-29 | 2021-09-27 | 14.700 | 15,434,849 | +235,099 | 1.10% | 226,895,544 |
| 2021-09-06 | 2021-09-02 | 14.529 | 15,199,750 | -653 | 1.08% | 220,832,744 |
| 2021-07-06 | 2021-07-02 | 14.314 | 15,200,403 | +656,897 | 1.08% | 217,583,140 |
| 2021-06-09 | 2021-06-07 | 14.647 | 14,543,506 | -312 | 1.08% | 213,021,517 |
| 2021-05-12 | 2021-05-10 | 14.161 | 14,543,818 | +1,562 | 1.08% | 205,950,046 |
| 2021-02-03 | 2021-02-01 | 15.902 | 14,542,256 | +624 | 1.08% | 231,249,987 |
| 2020-12-28 | 2020-12-22 | 14.622 | 14,541,632 | -156 | 1.08% | 212,621,701 |
| 2020-10-12 | 2020-10-08 | 16.491 | 14,541,788 | +156 | 1.08% | 239,807,083 |
| 2020-08-06 | 2020-08-04 | 18.155 | 14,541,632 | +313 | 1.08% | 264,008,382 |
| 2020-08-03 | 2020-07-30 | 17.797 | 14,541,319 | -313 | 1.08% | 258,789,670 |
| 2020-07-10 | 2020-07-08 | 20.486 | 14,541,632 | -156 | 1.08% | 297,893,802 |
| 2020-06-22 | 2020-06-18 | 16.521 | 14,541,788 | +364,549 | 1.08% | 240,244,204 |
| 2020-05-26 | 2020-05-22 | 15.181 | 14,177,239 | +609 | 1.08% | 215,230,574 |
| 2020-03-13 | 2020-03-11 | 17.230 | 14,176,630 | -914 | 1.08% | 244,265,037 |
| 2020-03-09 | 2020-03-05 | 18.859 | 14,177,544 | -26,651 | 1.08% | 267,368,298 |
| 2020-02-24 | 2020-02-20 | 19.095 | 14,204,195 | -304 | 1.09% | 271,228,612 |
| 2020-01-03 | 2019-12-31 | 18.097 | 14,204,499 | +26,651 | 1.09% | 257,057,102 |
| 2019-12-23 | 2019-12-19 | 17.519 | 14,177,848 | +152 | 1.08% | 248,382,283 |
| 2019-07-19 | 2019-07-17 | 17.230 | 14,177,696 | +152 | 1.08% | 244,283,404 |
| 2019-07-10 | 2019-07-08 | 17.818 | 14,177,544 | +361,075 | 1.08% | 252,610,565 |
| 2019-03-21 | 2019-03-19 | 21.591 | 13,816,469 | +1,039 | 1.08% | 298,317,430 |
| 2019-02-11 | 2019-02-04 | 20.378 | 13,815,430 | +148 | 1.08% | 281,536,851 |
| 2018-12-11 | 2018-12-07 | 17.225 | 13,815,282 | +297 | 1.08% | 237,963,122 |
| 2018-11-30 | 2018-11-28 | 17.467 | 13,814,985 | +1,929 | 1.08% | 241,309,528 |
| 2018-10-29 | 2018-10-25 | 16.578 | 13,813,056 | -148 | 1.08% | 228,988,638 |
| 2018-10-24 | 2018-10-22 | 17.088 | 13,813,204 | +391,070 | 1.08% | 236,046,208 |
| 2018-10-10 | 2018-10-08 | 15.369 | 13,422,134 | -145 | 1.08% | 206,278,149 |
| 2018-10-09 | 2018-10-05 | 15.369 | 13,422,279 | -144 | 1.08% | 206,280,377 |
| 2018-09-03 | 2018-08-30 | 16.589 | 13,422,423 | +433 | 1.08% | 222,666,045 |
| 2018-07-03 | 2018-06-28 | 17.172 | 13,421,990 | -577 | 1.08% | 230,477,986 |
| 2018-06-29 | 2018-06-27 | 17.005 | 13,422,567 | +144 | 1.08% | 228,253,763 |
| 2018-06-13 | 2018-06-11 | 20.889 | 13,422,423 | +144 | 1.08% | 280,380,488 |
| 2018-06-07 | 2018-06-05 | 21.277 | 13,422,279 | +866 | 1.08% | 285,590,342 |
| 2018-06-05 | 2018-06-01 | 21.277 | 13,421,413 | -145 | 1.08% | 285,571,916 |
| 2018-05-18 | 2018-05-16 | 22.221 | 13,421,558 | +145 | 1.08% | 298,234,127 |
| 2018-04-18 | 2018-04-16 | 20.944 | 13,421,413 | +288 | 1.08% | 281,104,037 |
| 2018-03-19 | 2018-03-15 | 22.498 | 13,421,125 | -1,802,387 | 1.08% | 301,947,658 |
| 2018-03-13 | 2018-03-09 | 22.415 | 15,223,512 | -360,478 | 1.23% | 341,230,706 |
| 2018-02-12 | 2018-02-08 | 21.860 | 15,583,990 | +144 | 1.26% | 340,664,414 |
| 2018-02-09 | 2018-02-07 | 21.777 | 15,583,846 | -144 | 1.26% | 339,364,332 |
| 2018-02-08 | 2018-02-06 | 22.359 | 15,583,990 | -144 | 1.26% | 348,446,088 |
| 2018-01-31 | 2018-01-29 | 25.438 | 15,584,134 | -206,914 | 1.26% | 396,436,744 |
| 2018-01-30 | 2018-01-26 | 26.354 | 15,791,048 | -728,020 | 1.27% | 416,156,277 |
| 2018-01-29 | 2018-01-25 | 25.910 | 16,519,068 | -108,288 | 1.33% | 428,010,386 |
| 2018-01-22 | 2018-01-18 | 24.689 | 16,627,356 | -720,955 | 1.34% | 410,520,730 |
| 2018-01-15 | 2018-01-11 | 23.497 | 17,348,311 | -2,249,523 | 1.40% | 407,626,584 |
| 2018-01-12 | 2018-01-10 | 23.663 | 19,597,834 | -2,781,877 | 1.58% | 463,744,740 |
| 2017-12-01 | 2017-11-29 | 22.165 | 22,379,711 | +720,955 | 1.81% | 496,047,361 |
| 2017-11-30 | 2017-11-28 | 22.387 | 21,658,756 | -724,560 | 1.75% | 484,874,041 |
| 2017-11-21 | 2017-11-17 | 22.415 | 22,383,316 | -288 | 1.81% | 501,715,684 |
| 2017-11-14 | 2017-11-10 | 23.552 | 22,383,604 | +288 | 1.81% | 527,180,812 |
| 2017-10-27 | 2017-10-25 | 24.273 | 22,383,316 | +145 | 1.81% | 543,318,346 |
| 2017-09-25 | 2017-09-21 | 25.799 | 22,383,171 | +279,874 | 1.81% | 577,466,044 |
| 2017-09-15 | 2017-09-13 | 24.246 | 22,103,297 | +145 | 1.78% | 535,908,176 |
| 2017-09-06 | 2017-09-04 | 23.885 | 22,103,152 | -360,478 | 1.78% | 527,933,538 |
| 2017-09-05 | 2017-09-01 | 24.218 | 22,463,630 | -144 | 1.81% | 544,021,510 |
| 2017-08-30 | 2017-08-28 | 23.830 | 22,463,774 | +444,396 | 1.81% | 535,300,656 |
| 2017-08-25 | 2017-08-22 | 21.555 | 22,019,378 | +577 | 1.78% | 474,622,100 |
| 2017-08-24 | 2017-08-21 | 21.527 | 22,018,801 | -144 | 1.78% | 473,998,839 |
| 2017-08-04 | 2017-08-02 | 23.386 | 22,018,945 | +288 | 1.78% | 514,927,364 |
| 2017-07-07 | 2017-07-05 | 20.390 | 22,018,657 | +1,802,388 | 1.78% | 448,952,150 |
| 2017-07-05 | 2017-07-03 | 22.028 | 20,216,269 | +765,088 | 1.63% | 445,319,067 |
| 2017-05-19 | 2017-05-17 | 21.365 | 19,451,181 | -4,371,596 | 1.63% | 415,567,052 |
| 2017-05-18 | 2017-05-16 | 21.393 | 23,822,777 | -1,130,597 | 2.00% | 509,651,392 |
| 2017-05-17 | 2017-05-15 | 21.451 | 24,953,374 | -4,855,691 | 2.09% | 535,277,681 |
| 2017-05-15 | 2017-05-11 | 20.759 | 29,809,065 | -2,081,011 | 2.50% | 618,810,643 |
| 2017-05-12 | 2017-05-10 | 20.355 | 31,890,076 | -1,927,496 | 2.67% | 649,138,218 |
| 2017-05-09 | 2017-05-05 | 20.557 | 33,817,572 | -3,569,035 | 2.84% | 695,198,581 |
| 2017-05-05 | 2017-05-02 | 21.365 | 37,386,607 | -5,987,762 | 3.14% | 798,750,577 |
| 2017-05-04 | 2017-04-28 | 21.739 | 43,374,369 | -4,855,691 | 3.64% | 942,934,312 |
| 2017-03-17 | 2017-03-15 | 22.374 | 48,230,060 | -139 | 4.04% | 1,079,086,967 |
| 2017-03-08 | 2017-03-06 | 22.633 | 48,230,199 | -555 | 4.04% | 1,091,605,297 |
| 2017-02-28 | 2017-02-24 | 22.893 | 48,230,754 | +832 | 4.04% | 1,104,133,223 |
| 2017-02-02 | 2017-01-27 | 21.711 | 48,229,922 | +139 | 4.04% | 1,047,100,723 |
| 2017-01-23 | 2017-01-19 | 21.826 | 48,229,783 | +139 | 4.04% | 1,052,659,978 |
| 2016-12-21 | 2016-12-19 | 22.374 | 48,229,644 | -1,388 | 4.04% | 1,079,077,660 |
| 2016-12-16 | 2016-12-14 | 23.729 | 48,231,032 | -138 | 4.04% | 1,144,467,103 |
| 2016-11-23 | 2016-11-21 | 24.651 | 48,231,170 | -249,167 | 4.04% | 1,188,969,833 |
| 2016-11-18 | 2016-11-16 | 24.305 | 48,480,337 | -62,430 | 4.07% | 1,178,338,665 |
| 2016-11-17 | 2016-11-15 | 24.363 | 48,542,767 | -41,620 | 4.07% | 1,182,655,241 |
| 2016-11-15 | 2016-11-11 | 24.104 | 48,584,387 | +92,674 | 4.07% | 1,171,062,108 |
| 2016-11-10 | 2016-11-08 | 23.902 | 48,491,713 | +124,861 | 4.07% | 1,159,041,485 |
| 2016-11-09 | 2016-11-07 | 23.729 | 48,366,852 | +33,712 | 4.06% | 1,147,689,956 |
| 2016-10-11 | 2016-10-06 | 23.383 | 48,333,140 | +20,810 | 4.05% | 1,130,167,433 |
| 2016-09-01 | 2016-08-30 | 24.305 | 48,312,330 | +83,241 | 4.05% | 1,174,255,172 |
| 2016-08-29 | 2016-08-25 | 24.046 | 48,229,089 | -139 | 4.04% | 1,159,717,026 |
| 2016-08-23 | 2016-08-19 | 24.680 | 48,229,228 | -34,961 | 4.04% | 1,190,312,512 |
| 2016-08-17 | 2016-08-15 | 25.978 | 48,264,189 | +34,684 | 4.05% | 1,253,795,561 |
| 2016-08-16 | 2016-08-12 | 25.228 | 48,229,505 | +138 | 4.04% | 1,216,739,989 |
| 2016-08-15 | 2016-08-11 | 24.507 | 48,229,367 | -555 | 4.04% | 1,181,972,607 |
| 2016-07-20 | 2016-07-18 | 24.536 | 48,229,922 | +417 | 4.04% | 1,183,376,780 |
| 2016-07-04 | 2016-06-29 | 23.585 | 48,229,505 | +554 | 4.04% | 1,137,478,069 |
| 2016-06-28 | 2016-06-24 | 24.198 | 48,228,951 | +1,740,125 | 4.04% | 1,167,058,135 |
| 2016-06-21 | 2016-06-17 | 23.211 | 46,488,826 | -134 | 4.04% | 1,079,062,134 |
| 2016-06-14 | 2016-06-10 | 23.780 | 46,488,960 | -134 | 4.04% | 1,105,485,656 |
| 2016-05-25 | 2016-05-23 | 22.344 | 46,489,094 | -134 | 4.04% | 1,038,742,347 |
| 2016-04-18 | 2016-04-14 | 27.758 | 46,489,228 | -380,858 | 4.04% | 1,290,435,979 |
| 2016-03-31 | 2016-03-29 | 25.784 | 46,870,086 | -414,358 | 4.08% | 1,208,479,169 |
| 2016-03-30 | 2016-03-24 | 25.694 | 47,284,444 | -1,196,870 | 4.11% | 1,214,919,781 |
| 2016-03-29 | 2016-03-23 | 26.202 | 48,481,314 | -1,176,208 | 4.22% | 1,270,324,403 |
| 2016-03-24 | 2016-03-22 | 26.083 | 49,657,522 | -1,068,892 | 4.32% | 1,295,202,521 |
| 2016-03-23 | 2016-03-21 | 26.262 | 50,726,414 | -728,820 | 4.41% | 1,332,185,893 |
| 2016-03-22 | 2016-03-18 | 23.780 | 51,455,234 | -348,697 | 4.48% | 1,223,581,322 |
| 2016-03-21 | 2016-03-17 | 23.421 | 51,803,931 | -313,727 | 4.51% | 1,213,278,861 |
| 2016-03-18 | 2016-03-16 | 23.062 | 52,117,658 | -305,703 | 4.53% | 1,201,919,614 |
| 2016-03-17 | 2016-03-15 | 23.151 | 52,423,361 | -332,315 | 4.56% | 1,213,673,794 |
| 2016-03-16 | 2016-03-14 | 23.331 | 52,755,676 | -383,199 | 4.59% | 1,230,835,313 |
| 2016-03-15 | 2016-03-11 | 22.792 | 53,138,875 | -399,514 | 4.62% | 1,211,165,467 |
| 2016-03-14 | 2016-03-10 | 22.134 | 53,538,389 | -435,687 | 4.66% | 1,185,040,440 |
| 2016-03-11 | 2016-03-09 | 22.523 | 53,974,076 | -544,609 | 4.70% | 1,215,671,807 |
| 2016-03-10 | 2016-03-08 | 23.002 | 54,518,685 | -622,172 | 4.74% | 1,254,029,822 |
| 2016-03-09 | 2016-03-07 | 23.480 | 55,140,857 | -924,532 | 4.80% | 1,294,730,327 |
| 2016-03-08 | 2016-03-04 | 23.570 | 56,065,389 | -983,171 | 4.88% | 1,321,469,701 |
| 2016-03-07 | 2016-03-03 | 23.480 | 57,048,560 | -990,126 | 4.96% | 1,339,523,990 |
| 2016-03-04 | 2016-03-02 | 23.361 | 58,038,686 | -888,960 | 5.05% | 1,355,828,497 |
| 2016-03-03 | 2016-03-01 | 22.134 | 58,927,646 | -788,797 | 5.13% | 1,304,328,443 |
| 2016-03-02 | 2016-02-29 | 21.895 | 59,716,443 | -425,324 | 5.20% | 1,307,498,396 |
| 2016-03-01 | 2016-02-26 | 22.463 | 60,141,767 | -351,705 | 5.23% | 1,350,990,432 |
| 2016-02-29 | 2016-02-25 | 21.536 | 60,493,472 | -355,049 | 5.26% | 1,302,798,232 |
| 2016-02-26 | 2016-02-24 | 23.121 | 60,848,521 | -382,263 | 5.29% | 1,406,907,916 |
| 2016-02-25 | 2016-02-23 | 22.852 | 61,230,784 | -468,718 | 5.33% | 1,399,262,938 |
| 2016-02-24 | 2016-02-22 | 23.421 | 61,699,502 | -499,543 | 5.37% | 1,445,039,016 |
| 2016-02-23 | 2016-02-19 | 22.942 | 62,199,045 | -627,655 | 5.41% | 1,426,971,283 |
| 2016-02-22 | 2016-02-18 | 22.523 | 62,826,700 | -551,228 | 5.47% | 1,415,061,703 |
| 2016-02-19 | 2016-02-17 | 21.775 | 63,377,928 | -537,254 | 5.51% | 1,380,084,152 |
| 2016-02-18 | 2016-02-16 | 21.805 | 63,915,182 | -442,441 | 5.56% | 1,393,694,900 |
| 2016-02-17 | 2016-02-15 | 21.686 | 64,357,623 | -443,979 | 5.60% | 1,395,642,399 |
| 2016-02-12 | 2016-02-05 | 21.566 | 64,801,602 | -378,050 | 5.64% | 1,397,517,194 |
| 2016-02-11 | 2016-02-04 | 21.297 | 65,179,652 | -404,930 | 5.67% | 1,388,123,746 |
| 2016-02-05 | 2016-02-03 | 20.998 | 65,584,582 | -382,463 | 5.71% | 1,377,130,255 |
| 2016-02-04 | 2016-02-02 | 21.865 | 65,967,045 | -326,966 | 5.74% | 1,442,382,883 |
| 2016-02-03 | 2016-02-01 | 21.297 | 66,294,011 | -341,008 | 5.77% | 1,411,856,125 |
| 2016-02-02 | 2016-01-29 | 21.775 | 66,635,019 | -534,914 | 5.80% | 1,451,008,838 |
| 2016-02-01 | 2016-01-28 | 20.579 | 67,169,933 | -200,592 | 5.84% | 1,382,291,081 |
| 2016-01-27 | 2016-01-25 | 20.938 | 67,370,525 | -401,186 | 5.86% | 1,410,600,795 |
| 2015-12-22 | 2015-12-18 | 27.040 | 67,771,711 | -401 | 5.90% | 1,832,538,186 |
| 2015-12-14 | 2015-12-10 | 26.920 | 67,772,112 | -134 | 5.90% | 1,824,440,405 |
| 2015-12-09 | 2015-12-07 | 27.758 | 67,772,246 | +535 | 5.90% | 1,881,204,493 |
| 2015-10-27 | 2015-10-23 | 26.382 | 67,771,711 | -133 | 5.90% | 1,787,941,018 |
| 2015-10-20 | 2015-10-16 | 26.053 | 67,771,844 | +133 | 5.90% | 1,765,645,899 |
| 2015-10-12 | 2015-10-08 | 24.976 | 67,771,711 | -267 | 5.90% | 1,692,665,250 |
| 2015-09-18 | 2015-09-16 | 23.839 | 67,771,978 | -268 | 5.90% | 1,615,640,142 |
| 2015-09-16 | 2015-09-14 | 23.660 | 67,772,246 | +535 | 5.90% | 1,603,483,571 |
| 2015-09-07 | 2015-09-02 | 20.519 | 67,771,711 | -267 | 5.90% | 1,390,620,792 |
| 2015-09-02 | 2015-08-31 | 21.088 | 67,771,978 | -268 | 5.90% | 1,429,142,159 |
| 2015-09-01 | 2015-08-28 | 21.357 | 67,772,246 | -1,901,351 | 5.90% | 1,447,392,250 |
| 2015-08-31 | 2015-08-27 | 21.207 | 69,673,597 | +268 | 6.06% | 1,477,578,693 |
| 2015-08-20 | 2015-08-18 | 23.121 | 69,673,329 | -535 | 6.06% | 1,610,950,545 |
| 2015-07-31 | 2015-07-29 | 24.168 | 69,673,864 | -134 | 6.06% | 1,683,904,315 |
| 2015-07-28 | 2015-07-24 | 26.741 | 69,673,998 | +535 | 6.06% | 1,863,135,338 |
| 2015-07-27 | 2015-07-23 | 26.980 | 69,673,463 | -92,941 | 6.06% | 1,879,793,255 |
| 2015-07-24 | 2015-07-22 | 26.920 | 69,766,404 | -44,799 | 6.07% | 1,878,127,192 |
| 2015-07-23 | 2015-07-21 | 27.907 | 69,811,203 | +7,756 | 6.07% | 1,948,242,075 |
| 2015-07-21 | 2015-07-17 | 28.236 | 69,803,447 | +130,118 | 6.07% | 1,970,992,702 |
| 2015-07-16 | 2015-07-14 | 26.890 | 69,673,329 | -125,973 | 6.06% | 1,873,537,568 |
| 2015-07-15 | 2015-07-13 | 26.711 | 69,799,302 | -8,959 | 6.07% | 1,864,398,269 |
| 2015-07-14 | 2015-07-10 | 25.784 | 69,808,261 | +134,932 | 6.07% | 1,799,907,712 |
| 2015-07-10 | 2015-07-08 | 21.207 | 69,673,329 | +535 | 6.06% | 1,477,573,010 |
| 2015-07-08 | 2015-07-06 | 27.638 | 69,672,794 | -535 | 6.06% | 1,925,623,381 |
| 2015-07-03 | 2015-06-30 | 32.753 | 69,673,329 | -53,759 | 6.06% | 2,282,006,270 |
| 2015-07-02 | 2015-06-29 | 31.556 | 69,727,088 | -133,729 | 6.07% | 2,200,341,756 |
| 2015-06-30 | 2015-06-26 | 33.276 | 69,860,817 | +803 | 6.08% | 2,324,715,614 |
| 2015-06-29 | 2015-06-25 | 35.071 | 69,860,014 | -401 | 6.08% | 2,450,065,372 |
| 2015-06-26 | 2015-06-24 | 34.772 | 69,860,415 | -56,434 | 6.08% | 2,429,183,236 |
| 2015-06-25 | 2015-06-23 | 35.146 | 69,916,849 | +66,864 | 6.08% | 2,457,286,906 |
| 2015-06-24 | 2015-06-22 | 34.622 | 69,849,985 | +1,902,020 | 6.08% | 2,418,374,024 |
| 2015-06-19 | 2015-06-17 | 36.866 | 67,947,965 | +134 | 6.60% | 2,504,952,730 |
| 2015-06-16 | 2015-06-12 | 38.062 | 67,947,831 | +134 | 6.60% | 2,586,244,270 |
| 2015-06-15 | 2015-06-11 | 37.464 | 67,947,697 | +802 | 6.60% | 2,545,591,010 |
| 2015-06-11 | 2015-06-09 | 37.314 | 67,946,895 | -207,279 | 6.60% | 2,535,399,044 |
| 2015-06-09 | 2015-06-05 | 38.212 | 68,154,174 | +401 | 6.62% | 2,604,291,060 |
| 2015-06-08 | 2015-06-04 | 39.034 | 68,153,773 | +535 | 6.62% | 2,660,336,467 |
| 2015-06-04 | 2015-06-02 | 39.408 | 68,153,238 | +2,140 | 6.62% | 2,685,797,534 |
| 2015-06-03 | 2015-06-01 | 38.885 | 68,151,098 | 6.62% | 2,650,039,590 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy