History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.840 | 18,516,045 | +0 | 1.08% | 385,874,378 |
| 2025-10-13 | 2025-10-09 | 20.640 | 18,516,045 | +0 | 1.08% | 382,171,169 |
| 2025-10-10 | 2025-10-08 | 19.960 | 18,516,045 | -238,074 | 1.08% | 369,580,258 |
| 2025-10-09 | 2025-10-06 | 19.950 | 18,754,119 | +13,800 | 1.09% | 374,144,674 |
| 2025-10-08 | 2025-10-03 | 19.990 | 18,740,319 | -48,600 | 1.09% | 374,618,977 |
| 2025-10-06 | 2025-10-02 | 20.160 | 18,788,919 | +80,108 | 1.09% | 378,784,607 |
| 2025-10-03 | 2025-09-30 | 20.580 | 18,708,811 | +191,000 | 1.09% | 385,027,330 |
| 2025-10-02 | 2025-09-29 | 20.900 | 18,517,811 | +253,341 | 1.08% | 387,022,250 |
| 2025-09-30 | 2025-09-26 | 18.570 | 18,264,470 | +11,963 | 1.06% | 339,171,208 |
| 2025-09-29 | 2025-09-25 | 18.760 | 18,252,507 | -97,600 | 1.06% | 342,417,031 |
| 2025-09-25 | 2025-09-23 | 18.670 | 18,350,107 | -134,400 | 1.07% | 342,596,498 |
| 2025-09-24 | 2025-09-22 | 18.790 | 18,484,507 | -1,788,200 | 1.08% | 347,323,887 |
| 2025-09-23 | 2025-09-19 | 18.820 | 20,272,707 | +213,000 | 1.18% | 381,532,346 |
| 2025-09-22 | 2025-09-18 | 18.900 | 20,059,707 | -28,600 | 1.17% | 379,128,462 |
| 2025-09-19 | 2025-09-17 | 19.110 | 20,088,307 | -4,228 | 1.17% | 383,887,547 |
| 2025-09-18 | 2025-09-16 | 19.010 | 20,092,535 | +115,200 | 1.17% | 381,959,090 |
| 2025-09-16 | 2025-09-12 | 19.670 | 19,977,335 | -800 | 1.16% | 392,954,179 |
| 2025-09-15 | 2025-09-11 | 19.700 | 19,978,135 | -8,000 | 1.16% | 393,569,260 |
| 2025-09-12 | 2025-09-10 | 19.370 | 19,986,135 | -99,800 | 1.16% | 387,131,435 |
| 2025-09-11 | 2025-09-09 | 19.130 | 20,085,935 | +200,815 | 1.17% | 384,243,937 |
| 2025-09-10 | 2025-09-08 | 18.850 | 19,885,120 | -153,200 | 1.16% | 374,834,512 |
| 2025-09-09 | 2025-09-05 | 18.560 | 20,038,320 | -2,200 | 1.17% | 371,911,219 |
| 2025-09-08 | 2025-09-04 | 18.390 | 20,040,520 | -88,720 | 1.17% | 368,545,163 |
| 2025-09-05 | 2025-09-03 | 18.480 | 20,129,240 | +20,488 | 1.17% | 371,988,355 |
| 2025-09-04 | 2025-09-02 | 18.860 | 20,108,752 | -53,200 | 1.17% | 379,251,063 |
| 2025-09-03 | 2025-09-01 | 19.220 | 20,161,952 | +7,000 | 1.17% | 387,512,717 |
| 2025-09-02 | 2025-08-29 | 19.730 | 20,154,952 | -380,800 | 1.17% | 397,657,203 |
| 2025-09-01 | 2025-08-28 | 19.990 | 20,535,752 | +390,801 | 1.19% | 410,509,682 |
| 2025-08-29 | 2025-08-27 | 19.660 | 20,144,951 | -2,400 | 1.17% | 396,049,737 |
| 2025-08-28 | 2025-08-26 | 20.720 | 20,147,351 | +8,200 | 1.17% | 417,453,113 |
| 2025-08-27 | 2025-08-25 | 21.120 | 20,139,151 | +124,432 | 1.17% | 425,338,869 |
| 2025-08-26 | 2025-08-22 | 20.940 | 20,014,719 | -67,372 | 1.16% | 419,108,216 |
| 2025-08-25 | 2025-08-21 | 20.920 | 20,082,091 | -40,400 | 1.17% | 420,117,344 |
| 2025-08-22 | 2025-08-20 | 20.660 | 20,122,491 | -76,628 | 1.17% | 415,730,664 |
| 2025-08-21 | 2025-08-19 | 20.760 | 20,199,119 | -29,400 | 1.18% | 419,333,710 |
| 2025-08-20 | 2025-08-18 | 21.020 | 20,228,519 | -208,400 | 1.18% | 425,203,469 |
| 2025-08-19 | 2025-08-15 | 21.220 | 20,436,919 | -70,600 | 1.19% | 433,671,421 |
| 2025-08-18 | 2025-08-14 | 20.160 | 20,507,519 | +80,000 | 1.19% | 413,431,583 |
| 2025-08-15 | 2025-08-13 | 19.600 | 20,427,519 | +299,600 | 1.19% | 400,379,372 |
| 2025-08-14 | 2025-08-12 | 19.000 | 20,127,919 | +18,600 | 1.17% | 382,430,461 |
| 2025-08-13 | 2025-08-11 | 18.760 | 20,109,319 | -839,376 | 1.17% | 377,250,824 |
| 2025-08-12 | 2025-08-08 | 18.750 | 20,948,695 | -10,200 | 1.22% | 392,788,031 |
| 2025-08-11 | 2025-08-07 | 18.840 | 20,958,895 | +112,600 | 1.22% | 394,865,582 |
| 2025-08-08 | 2025-08-06 | 18.460 | 20,846,295 | -4,840 | 1.21% | 384,822,606 |
| 2025-08-07 | 2025-08-05 | 18.390 | 20,851,135 | -7,200 | 1.21% | 383,452,373 |
| 2025-08-06 | 2025-08-04 | 18.110 | 20,858,335 | -400 | 1.21% | 377,744,447 |
| 2025-08-05 | 2025-08-01 | 17.700 | 20,858,735 | -141,578 | 1.21% | 369,199,610 |
| 2025-08-04 | 2025-07-31 | 18.060 | 21,000,313 | -14,200 | 1.22% | 379,265,653 |
| 2025-08-01 | 2025-07-30 | 18.760 | 21,014,513 | -3,400 | 1.22% | 394,232,264 |
| 2025-07-31 | 2025-07-29 | 18.820 | 21,017,913 | -11,200 | 1.22% | 395,557,123 |
| 2025-07-30 | 2025-07-28 | 18.700 | 21,029,113 | -16,200 | 1.22% | 393,244,413 |
| 2025-07-29 | 2025-07-25 | 18.520 | 21,045,313 | +14,400 | 1.22% | 389,759,197 |
| 2025-07-28 | 2025-07-24 | 18.640 | 21,030,913 | -63,932 | 1.22% | 392,016,218 |
| 2025-07-25 | 2025-07-23 | 18.060 | 21,094,845 | -237,683 | 1.23% | 380,972,901 |
| 2025-07-24 | 2025-07-22 | 17.340 | 21,332,528 | -2,800 | 1.24% | 369,906,036 |
| 2025-07-23 | 2025-07-21 | 17.280 | 21,335,328 | -29,800 | 1.24% | 368,674,468 |
| 2025-07-22 | 2025-07-18 | 16.600 | 21,365,128 | -200 | 1.24% | 354,661,125 |
| 2025-07-21 | 2025-07-17 | 16.400 | 21,365,328 | +60,000 | 1.24% | 350,391,379 |
| 2025-07-18 | 2025-07-16 | 16.200 | 21,305,328 | -38,400 | 1.24% | 345,146,314 |
| 2025-07-17 | 2025-07-15 | 16.560 | 21,343,728 | -1,196,280 | 1.24% | 353,452,136 |
| 2025-07-16 | 2025-07-14 | 16.520 | 22,540,008 | -39,400 | 1.31% | 372,360,932 |
| 2025-07-15 | 2025-07-11 | 16.340 | 22,579,408 | -80,000 | 1.31% | 368,947,527 |
| 2025-07-14 | 2025-07-10 | 16.280 | 22,659,408 | -613,200 | 1.32% | 368,895,162 |
| 2025-07-11 | 2025-07-09 | 16.000 | 23,272,608 | -184,556 | 1.35% | 372,361,728 |
| 2025-07-10 | 2025-07-08 | 16.120 | 23,457,164 | +20,800 | 1.36% | 378,129,484 |
| 2025-07-09 | 2025-07-07 | 15.480 | 23,436,364 | -81,400 | 1.36% | 362,794,915 |
| 2025-07-08 | 2025-07-04 | 15.360 | 23,517,764 | +92,400 | 1.37% | 361,232,855 |
| 2025-07-07 | 2025-07-03 | 16.115 | 23,425,364 | -64,800 | 1.36% | 377,509,970 |
| 2025-07-04 | 2025-07-02 | 15.931 | 23,490,164 | +228,525 | 1.37% | 374,214,138 |
| 2025-07-03 | 2025-06-30 | 16.321 | 23,261,639 | -1,754 | 1.39% | 379,646,903 |
| 2025-07-02 | 2025-06-27 | 16.300 | 23,263,393 | -32,344 | 1.39% | 379,197,950 |
| 2025-06-30 | 2025-06-26 | 16.115 | 23,295,737 | -75,405 | 1.39% | 375,420,974 |
| 2025-06-27 | 2025-06-25 | 16.731 | 23,371,142 | -114,958 | 1.40% | 391,029,897 |
| 2025-06-26 | 2025-06-24 | 15.766 | 23,486,100 | -862,186 | 1.40% | 370,292,185 |
| 2025-06-25 | 2025-06-23 | 15.192 | 24,348,286 | -36,241 | 1.45% | 369,889,953 |
| 2025-06-24 | 2025-06-20 | 14.781 | 24,384,527 | +221,149 | 1.46% | 360,428,607 |
| 2025-06-23 | 2025-06-19 | 14.740 | 24,163,378 | -251,544 | 1.44% | 356,167,684 |
| 2025-06-20 | 2025-06-18 | 15.417 | 24,414,922 | -38,580 | 1.46% | 376,415,674 |
| 2025-06-19 | 2025-06-17 | 15.869 | 24,453,502 | -25,134 | 1.46% | 388,054,727 |
| 2025-06-18 | 2025-06-16 | 15.705 | 24,478,636 | -12,081 | 1.46% | 384,433,363 |
| 2025-06-17 | 2025-06-13 | 15.253 | 24,490,717 | +2,728 | 1.46% | 373,562,037 |
| 2025-06-16 | 2025-06-12 | 15.541 | 24,487,989 | +12,080 | 1.46% | 380,558,496 |
| 2025-06-13 | 2025-06-11 | 15.500 | 24,475,909 | +958,829 | 1.46% | 379,365,823 |
| 2025-06-12 | 2025-06-10 | 14.781 | 23,517,080 | +780,936 | 1.40% | 347,606,840 |
| 2025-06-11 | 2025-06-09 | 14.617 | 22,736,144 | -26,499 | 1.36% | 332,329,754 |
| 2025-06-10 | 2025-06-06 | 14.288 | 22,762,643 | -25,914 | 1.36% | 325,240,296 |
| 2025-06-09 | 2025-06-05 | 14.412 | 22,788,557 | -12,276 | 1.36% | 328,417,551 |
| 2025-06-06 | 2025-06-04 | 14.083 | 22,800,833 | -211,795 | 1.36% | 321,105,135 |
| 2025-06-05 | 2025-06-03 | 13.796 | 23,012,628 | -1,175,301 | 1.37% | 317,473,815 |
| 2025-06-04 | 2025-06-02 | 13.303 | 24,187,929 | -649,416 | 1.44% | 321,770,416 |
| 2025-06-03 | 2025-05-30 | 13.570 | 24,837,345 | -1,290,063 | 1.48% | 337,038,141 |
| 2025-06-02 | 2025-05-29 | 13.652 | 26,127,408 | -152,369 | 1.56% | 356,689,556 |
| 2025-05-30 | 2025-05-28 | 13.180 | 26,279,777 | +38,774 | 1.57% | 346,361,111 |
| 2025-05-28 | 2025-05-26 | 12.954 | 26,241,003 | +1,949 | 1.57% | 339,924,299 |
| 2025-05-27 | 2025-05-23 | 13.200 | 26,239,054 | -146,328 | 1.57% | 346,363,059 |
| 2025-05-26 | 2025-05-22 | 13.016 | 26,385,382 | -974 | 1.58% | 343,419,590 |
| 2025-05-23 | 2025-05-21 | 13.303 | 26,386,356 | -173,412 | 1.58% | 351,015,944 |
| 2025-05-22 | 2025-05-20 | 13.323 | 26,559,768 | -20,264 | 1.59% | 353,868,084 |
| 2025-05-21 | 2025-05-19 | 13.139 | 26,580,032 | -49,880 | 1.59% | 349,227,065 |
| 2025-05-20 | 2025-05-16 | 13.016 | 26,629,912 | -584 | 1.59% | 346,602,276 |
| 2025-05-19 | 2025-05-15 | 13.077 | 26,630,496 | -11,301 | 1.59% | 348,249,987 |
| 2025-05-16 | 2025-05-14 | 13.282 | 26,641,797 | -14,419 | 1.59% | 353,867,124 |
| 2025-05-15 | 2025-05-13 | 12.667 | 26,656,216 | -6,819 | 1.59% | 337,641,704 |
| 2025-05-14 | 2025-05-12 | 12.769 | 26,663,035 | +5,455 | 1.59% | 340,464,934 |
| 2025-05-13 | 2025-05-09 | 12.071 | 26,657,580 | +38,677 | 1.59% | 321,788,462 |
| 2025-05-12 | 2025-05-08 | 12.256 | 26,618,903 | +196,793 | 1.59% | 326,239,772 |
| 2025-05-09 | 2025-05-07 | 12.235 | 26,422,110 | +1,558 | 1.58% | 323,285,463 |
| 2025-05-08 | 2025-05-06 | 12.235 | 26,420,552 | -46,567 | 1.58% | 323,266,401 |
| 2025-05-07 | 2025-05-02 | 12.030 | 26,467,119 | +1,794,497 | 1.58% | 318,402,674 |
| 2025-05-06 | 2025-04-30 | 11.804 | 24,672,622 | +167,371 | 1.47% | 291,243,050 |
| 2025-05-02 | 2025-04-29 | 11.722 | 24,505,251 | +156,849 | 1.46% | 287,255,058 |
| 2025-04-30 | 2025-04-28 | 11.661 | 24,348,402 | +276,874 | 1.45% | 283,916,884 |
| 2025-04-29 | 2025-04-25 | 11.927 | 24,071,528 | +354,519 | 1.44% | 287,112,574 |
| 2025-04-28 | 2025-04-24 | 11.661 | 23,717,009 | -155,388 | 1.42% | 276,554,465 |
| 2025-04-25 | 2025-04-23 | 11.825 | 23,872,397 | +22,115 | 1.43% | 282,287,035 |
| 2025-04-24 | 2025-04-22 | 11.517 | 23,850,282 | +83,393 | 1.42% | 274,681,114 |
| 2025-04-23 | 2025-04-17 | 11.229 | 23,766,889 | -2,969,335 | 1.42% | 266,889,867 |
| 2025-04-22 | 2025-04-16 | 11.229 | 26,736,224 | -19,289 | 1.60% | 300,233,963 |
| 2025-04-17 | 2025-04-15 | 11.578 | 26,755,513 | -27,668 | 1.60% | 309,788,154 |
| 2025-04-16 | 2025-04-14 | 11.599 | 26,783,181 | +611,032 | 1.60% | 310,658,345 |
| 2025-04-15 | 2025-04-11 | 11.435 | 26,172,149 | +2,759 | 1.56% | 299,272,630 |
| 2025-04-14 | 2025-04-10 | 11.271 | 26,169,390 | -50,066 | 1.56% | 294,943,184 |
| 2025-04-11 | 2025-04-09 | 11.086 | 26,219,456 | -265,379 | 1.57% | 290,663,071 |
| 2025-04-10 | 2025-04-08 | 10.655 | 26,484,835 | +3,702 | 1.58% | 282,187,031 |
| 2025-04-09 | 2025-04-07 | 10.573 | 26,481,133 | -604,211 | 1.58% | 279,973,040 |
| 2025-04-08 | 2025-04-03 | 12.625 | 27,085,344 | +1,269,994 | 1.62% | 341,965,184 |
| 2025-04-07 | 2025-04-02 | 12.831 | 25,815,350 | +685,851 | 1.54% | 331,230,603 |
| 2025-04-03 | 2025-04-01 | 12.687 | 25,129,499 | -600,705 | 1.50% | 318,819,390 |
| 2025-04-02 | 2025-03-31 | 12.810 | 25,730,204 | +90,311 | 1.54% | 329,609,894 |
| 2025-04-01 | 2025-03-28 | 14.165 | 25,639,893 | +296,066 | 1.53% | 363,193,209 |
| 2025-03-31 | 2025-03-27 | 14.350 | 25,343,827 | -47,347 | 1.51% | 363,681,988 |
| 2025-03-28 | 2025-03-26 | 14.370 | 25,391,174 | -4,968 | 1.52% | 364,882,674 |
| 2025-03-27 | 2025-03-25 | 14.206 | 25,396,142 | -289,743 | 1.52% | 360,783,163 |
| 2025-03-26 | 2025-03-24 | 14.494 | 25,685,885 | +971,884 | 1.53% | 372,281,672 |
| 2025-03-25 | 2025-03-21 | 14.370 | 24,714,001 | -196,988 | 1.48% | 355,151,392 |
| 2025-03-24 | 2025-03-20 | 14.781 | 24,910,989 | -49,003 | 1.49% | 368,210,261 |
| 2025-03-21 | 2025-03-19 | 15.376 | 24,959,992 | +1,883,169 | 1.49% | 383,794,441 |
| 2025-03-20 | 2025-03-18 | 15.233 | 23,076,823 | -24,746 | 1.38% | 351,521,866 |
| 2025-03-19 | 2025-03-17 | 14.925 | 23,101,569 | -31,954 | 1.38% | 344,784,957 |
| 2025-03-18 | 2025-03-14 | 14.986 | 23,133,523 | +415,797 | 1.38% | 346,686,601 |
| 2025-03-17 | 2025-03-13 | 14.063 | 22,717,726 | -4,680 | 1.36% | 319,468,358 |
| 2025-03-14 | 2025-03-12 | 14.104 | 22,722,406 | -39,943 | 1.36% | 320,467,117 |
| 2025-03-13 | 2025-03-11 | 13.837 | 22,762,349 | -877,385 | 1.36% | 314,955,644 |
| 2025-03-12 | 2025-03-10 | 13.919 | 23,639,734 | -49,583 | 1.41% | 329,036,972 |
| 2025-03-11 | 2025-03-07 | 14.227 | 23,689,317 | -151,696 | 1.41% | 337,021,956 |
| 2025-03-10 | 2025-03-06 | 14.678 | 23,841,013 | -51,535 | 1.42% | 349,947,719 |
| 2025-03-07 | 2025-03-05 | 14.227 | 23,892,548 | +59,329 | 1.43% | 339,913,272 |
| 2025-03-06 | 2025-03-04 | 13.857 | 23,833,219 | +42,670 | 1.42% | 330,262,221 |
| 2025-03-05 | 2025-03-03 | 13.755 | 23,790,549 | +1,559 | 1.42% | 327,228,926 |
| 2025-03-04 | 2025-02-28 | 13.406 | 23,788,990 | -2,162,187 | 1.42% | 318,905,204 |
| 2025-03-03 | 2025-02-27 | 14.329 | 25,951,177 | -1,576,771 | 1.55% | 371,864,656 |
| 2025-02-28 | 2025-02-26 | 14.719 | 27,527,948 | -4,870 | 1.64% | 405,196,248 |
| 2025-02-27 | 2025-02-25 | 13.898 | 27,532,818 | +126,454 | 1.64% | 382,658,842 |
| 2025-02-26 | 2025-02-24 | 14.637 | 27,406,364 | -81,835 | 1.64% | 401,156,074 |
| 2025-02-25 | 2025-02-21 | 14.309 | 27,488,199 | -24,160 | 1.64% | 393,324,940 |
| 2025-02-24 | 2025-02-20 | 13.631 | 27,512,359 | +389 | 1.64% | 375,032,003 |
| 2025-02-21 | 2025-02-19 | 13.878 | 27,511,970 | -602,263 | 1.64% | 381,804,292 |
| 2025-02-20 | 2025-02-18 | 13.775 | 28,114,233 | -338,445 | 1.68% | 387,276,532 |
| 2025-02-19 | 2025-02-17 | 14.145 | 28,452,678 | -158,992 | 1.70% | 402,452,650 |
| 2025-02-18 | 2025-02-14 | 14.165 | 28,611,670 | -1,957,990 | 1.71% | 405,288,909 |
| 2025-02-17 | 2025-02-13 | 13.693 | 30,569,660 | -401,770 | 1.83% | 418,590,014 |
| 2025-02-14 | 2025-02-12 | 14.145 | 30,971,430 | +138,339 | 1.85% | 438,079,470 |
| 2025-02-13 | 2025-02-11 | 13.672 | 30,833,091 | -36,046 | 1.84% | 421,564,192 |
| 2025-02-12 | 2025-02-10 | 14.001 | 30,869,137 | -7,599 | 1.84% | 432,196,538 |
| 2025-02-11 | 2025-02-07 | 14.021 | 30,876,736 | -162,500 | 1.84% | 432,936,806 |
| 2025-02-10 | 2025-02-06 | 13.837 | 31,039,236 | -422,812 | 1.85% | 429,480,391 |
| 2025-02-07 | 2025-02-05 | 13.488 | 31,462,048 | +4,676 | 1.88% | 424,350,560 |
| 2025-02-06 | 2025-02-04 | 13.980 | 31,457,372 | -5,650 | 1.88% | 439,786,578 |
| 2025-02-05 | 2025-02-03 | 13.755 | 31,463,022 | +101,903 | 1.88% | 432,760,543 |
| 2025-02-04 | 2025-01-28 | 13.672 | 31,361,119 | -89,238 | 1.87% | 428,783,634 |
| 2025-02-03 | 2025-01-24 | 13.611 | 31,450,357 | -8,963 | 1.88% | 428,066,783 |
| 2025-01-27 | 2025-01-23 | 13.282 | 31,459,320 | -1,364 | 1.88% | 417,855,413 |
| 2025-01-24 | 2025-01-22 | 12.995 | 31,460,684 | +80,077 | 1.88% | 408,831,445 |
| 2025-01-23 | 2025-01-21 | 13.139 | 31,380,607 | +5,652 | 1.87% | 412,300,380 |
| 2025-01-22 | 2025-01-20 | 12.995 | 31,374,955 | -52,413 | 1.87% | 407,717,397 |
| 2025-01-21 | 2025-01-17 | 12.872 | 31,427,368 | -478,343 | 1.88% | 404,527,427 |
| 2025-01-20 | 2025-01-16 | 12.769 | 31,905,711 | -670,459 | 1.91% | 407,409,576 |
| 2025-01-17 | 2025-01-15 | 12.708 | 32,576,170 | +398,554 | 1.95% | 413,964,494 |
| 2025-01-16 | 2025-01-14 | 12.892 | 32,177,616 | +304,736 | 1.92% | 414,845,066 |
| 2025-01-15 | 2025-01-13 | 12.297 | 31,872,880 | +64,688 | 1.90% | 391,940,869 |
| 2025-01-14 | 2025-01-10 | 12.276 | 31,808,192 | +47,737 | 1.90% | 390,492,403 |
| 2025-01-10 | 2025-01-08 | 12.482 | 31,760,455 | +36,237 | 1.90% | 396,426,534 |
| 2025-01-09 | 2025-01-07 | 12.584 | 31,724,218 | +533,870 | 1.89% | 399,230,599 |
| 2025-01-08 | 2025-01-06 | 12.646 | 31,190,348 | +327,533 | 1.86% | 394,433,100 |
| 2025-01-07 | 2025-01-03 | 12.646 | 30,862,815 | +262,841 | 1.84% | 390,291,118 |
| 2025-01-06 | 2025-01-02 | 12.687 | 30,599,974 | +205,171 | 1.83% | 388,223,619 |
| 2025-01-03 | 2024-12-31 | 13.467 | 30,394,803 | -53,982 | 1.81% | 409,331,902 |
| 2025-01-02 | 2024-12-27 | 13.755 | 30,448,785 | +92,746 | 1.82% | 418,810,143 |
| 2024-12-30 | 2024-12-24 | 13.734 | 30,356,039 | -83,011 | 1.81% | 416,911,275 |
| 2024-12-27 | 2024-12-20 | 13.221 | 30,439,050 | -383,551 | 1.82% | 402,429,104 |
| 2024-12-23 | 2024-12-19 | 13.365 | 30,822,601 | +2,922 | 1.84% | 411,929,309 |
| 2024-12-20 | 2024-12-18 | 13.488 | 30,819,679 | +4,279 | 1.84% | 415,686,482 |
| 2024-12-19 | 2024-12-17 | 13.426 | 30,815,400 | +246,078 | 1.84% | 413,730,920 |
| 2024-12-18 | 2024-12-16 | 13.570 | 30,569,322 | -41,412 | 1.83% | 414,820,000 |
| 2024-12-17 | 2024-12-13 | 13.796 | 30,610,734 | +263,225 | 1.83% | 422,294,512 |
| 2024-12-16 | 2024-12-12 | 14.309 | 30,347,509 | +112,231 | 1.81% | 434,238,422 |
| 2024-12-13 | 2024-12-11 | 14.206 | 30,235,278 | +13,931 | 1.81% | 429,528,991 |
| 2024-12-12 | 2024-12-10 | 14.412 | 30,221,347 | +190,363 | 1.80% | 435,535,290 |
| 2024-12-11 | 2024-12-09 | 14.761 | 30,030,984 | +16,367 | 1.79% | 443,272,586 |
| 2024-12-10 | 2024-12-06 | 14.350 | 30,014,617 | +62,736 | 1.79% | 430,707,468 |
| 2024-12-09 | 2024-12-05 | 14.165 | 29,951,881 | +189,092 | 1.79% | 424,273,213 |
| 2024-12-06 | 2024-12-04 | 14.021 | 29,762,789 | +261,863 | 1.78% | 417,317,647 |
| 2024-12-05 | 2024-12-03 | 14.042 | 29,500,926 | +142,423 | 1.76% | 414,251,577 |
| 2024-12-04 | 2024-12-02 | 14.001 | 29,358,503 | +39,355 | 1.75% | 411,046,261 |
| 2024-12-03 | 2024-11-29 | 13.755 | 29,319,148 | -932,918 | 1.75% | 403,272,464 |
| 2024-12-02 | 2024-11-28 | 13.365 | 30,252,066 | -257,401 | 1.81% | 404,304,382 |
| 2024-11-29 | 2024-11-27 | 13.611 | 30,509,467 | +10,709 | 1.82% | 415,260,450 |
| 2024-11-28 | 2024-11-26 | 13.241 | 30,498,758 | +335,907 | 1.82% | 403,844,609 |
| 2024-11-27 | 2024-11-25 | 13.241 | 30,162,851 | +160,739 | 1.80% | 399,396,748 |
| 2024-11-26 | 2024-11-22 | 13.303 | 30,002,112 | +27,291 | 1.79% | 399,116,107 |
| 2024-11-25 | 2024-11-21 | 13.857 | 29,974,821 | -39,946 | 1.79% | 415,367,767 |
| 2024-11-22 | 2024-11-20 | 13.898 | 30,014,767 | +117,581 | 1.79% | 417,153,667 |
| 2024-11-21 | 2024-11-19 | 13.960 | 29,897,186 | -84,662 | 1.79% | 417,360,791 |
| 2024-11-20 | 2024-11-18 | 13.796 | 29,981,848 | -1,419,194 | 1.79% | 413,618,630 |
| 2024-11-19 | 2024-11-15 | 13.652 | 31,401,042 | +35,264 | 1.87% | 428,684,840 |
| 2024-11-18 | 2024-11-14 | 14.370 | 31,365,778 | -52,421 | 1.87% | 450,740,441 |
| 2024-11-15 | 2024-11-13 | 14.761 | 31,418,199 | -552,971 | 1.88% | 463,748,585 |
| 2024-11-14 | 2024-11-12 | 14.761 | 31,971,170 | -734,376 | 1.91% | 471,910,718 |
| 2024-11-13 | 2024-11-11 | 15.582 | 32,705,546 | +56,115 | 1.95% | 509,607,253 |
| 2024-11-12 | 2024-11-08 | 15.623 | 32,649,431 | +36,631 | 1.95% | 510,073,422 |
| 2024-11-11 | 2024-11-07 | 16.300 | 32,612,800 | -3,021,370 | 1.95% | 531,595,150 |
| 2024-11-08 | 2024-11-06 | 15.541 | 35,634,170 | -2,254,347 | 2.13% | 553,777,043 |
| 2024-11-07 | 2024-11-05 | 15.972 | 37,888,517 | +1,331,173 | 2.26% | 605,145,244 |
| 2024-11-06 | 2024-11-04 | 14.514 | 36,557,344 | +31,750 | 2.18% | 530,599,052 |
| 2024-11-05 | 2024-11-01 | 13.714 | 36,525,594 | +42,083 | 2.18% | 500,894,394 |
| 2024-11-04 | 2024-10-31 | 13.570 | 36,483,511 | -156,263 | 2.18% | 495,074,442 |
| 2024-11-01 | 2024-10-30 | 13.159 | 36,639,774 | -400,404 | 2.19% | 482,151,183 |
| 2024-10-31 | 2024-10-29 | 13.139 | 37,040,178 | -1,364 | 2.21% | 486,659,785 |
| 2024-10-30 | 2024-10-28 | 13.221 | 37,041,542 | +420,560 | 2.21% | 489,719,442 |
| 2024-10-29 | 2024-10-25 | 12.995 | 36,620,982 | +571,673 | 2.19% | 475,889,493 |
| 2024-10-28 | 2024-10-24 | 12.872 | 36,049,309 | +732,849 | 2.15% | 464,020,221 |
| 2024-10-25 | 2024-10-23 | 12.974 | 35,316,460 | +32,928 | 2.11% | 458,212,217 |
| 2024-10-24 | 2024-10-22 | 13.221 | 35,283,532 | -691,504 | 2.11% | 466,477,114 |
| 2024-10-23 | 2024-10-21 | 12.954 | 35,975,036 | -14,613 | 2.15% | 466,018,349 |
| 2024-10-22 | 2024-10-18 | 13.262 | 35,989,649 | +72,092 | 2.15% | 477,290,236 |
| 2024-10-21 | 2024-10-17 | 11.989 | 35,917,557 | +58,061 | 2.14% | 430,617,879 |
| 2024-10-18 | 2024-10-16 | 12.276 | 35,859,496 | +61,568 | 2.14% | 440,228,126 |
| 2024-10-17 | 2024-10-15 | 12.092 | 35,797,928 | -198,742 | 2.14% | 432,858,157 |
| 2024-10-16 | 2024-10-14 | 12.584 | 35,996,670 | -503,282 | 2.15% | 452,996,892 |
| 2024-10-15 | 2024-10-10 | 13.118 | 36,499,952 | +156,849 | 2.18% | 478,812,602 |
| 2024-10-14 | 2024-10-09 | 13.508 | 36,343,103 | +109,850 | 2.17% | 490,930,845 |
| 2024-10-10 | 2024-10-08 | 15.602 | 36,233,253 | -20,643,553 | 2.16% | 565,318,684 |
| 2024-10-09 | 2024-10-07 | 21.350 | 56,876,806 | +311,751 | 3.40% | 1,214,341,843 |
| 2024-10-08 | 2024-10-04 | 20.324 | 56,565,055 | +93,916 | 3.38% | 1,149,624,020 |
| 2024-10-07 | 2024-10-03 | 18.374 | 56,471,139 | -1,272,917 | 3.37% | 1,037,580,983 |
| 2024-10-04 | 2024-10-02 | 16.321 | 57,744,056 | -154,707 | 3.45% | 942,425,080 |
| 2024-10-03 | 2024-09-30 | 12.851 | 57,898,763 | -442,881 | 3.46% | 744,073,846 |
| 2024-10-02 | 2024-09-27 | 11.332 | 58,341,644 | -238,489 | 3.48% | 661,135,019 |
| 2024-09-30 | 2024-09-26 | 10.306 | 58,580,133 | -26,888 | 3.50% | 603,707,389 |
| 2024-09-27 | 2024-09-25 | 9.782 | 58,607,021 | -23,577 | 3.50% | 573,304,001 |
| 2024-09-26 | 2024-09-24 | 9.402 | 58,630,598 | -841,629 | 3.50% | 551,267,288 |
| 2024-09-25 | 2024-09-23 | 8.581 | 59,472,227 | +4,676 | 3.55% | 510,343,872 |
| 2024-09-24 | 2024-09-20 | 8.622 | 59,467,551 | -8,184 | 3.55% | 512,745,391 |
| 2024-09-23 | 2024-09-19 | 8.602 | 59,475,735 | +943,436 | 3.55% | 511,594,965 |
| 2024-09-20 | 2024-09-17 | 8.355 | 58,532,299 | +780 | 3.50% | 489,060,303 |
| 2024-09-17 | 2024-09-13 | 8.448 | 58,531,519 | +112,050 | 3.49% | 494,461,014 |
| 2024-09-16 | 2024-09-12 | 8.355 | 58,419,469 | -975 | 3.49% | 488,117,564 |
| 2024-09-13 | 2024-09-11 | 8.640 | 58,420,444 | -115,167 | 3.49% | 504,766,384 |
| 2024-09-12 | 2024-09-10 | 8.745 | 58,535,611 | +1,744,198 | 3.50% | 511,891,896 |
| 2024-09-11 | 2024-09-09 | 8.881 | 56,791,413 | -1,135,299 | 3.46% | 504,371,048 |
| 2024-09-10 | 2024-09-05 | 8.797 | 57,926,712 | -1,528 | 3.53% | 509,600,431 |
| 2024-09-09 | 2024-09-04 | 8.913 | 57,928,240 | +4,965 | 3.53% | 516,287,388 |
| 2024-09-05 | 2024-09-03 | 8.902 | 57,923,275 | -40,103 | 3.53% | 515,636,506 |
| 2024-09-04 | 2024-09-02 | 9.028 | 57,963,378 | +58,627 | 3.53% | 523,278,120 |
| 2024-09-03 | 2024-08-30 | 8.996 | 57,904,751 | +2,483 | 3.53% | 520,929,539 |
| 2024-09-02 | 2024-08-29 | 8.944 | 57,902,268 | -584,932 | 3.53% | 517,875,145 |
| 2024-08-30 | 2024-08-28 | 8.923 | 58,487,200 | -21,770 | 3.56% | 521,881,675 |
| 2024-08-29 | 2024-08-27 | 8.693 | 58,508,970 | -170,152 | 3.56% | 508,595,095 |
| 2024-08-28 | 2024-08-26 | 8.871 | 58,679,122 | -382 | 3.57% | 520,521,461 |
| 2024-08-26 | 2024-08-22 | 8.714 | 58,679,504 | +161,176 | 3.57% | 511,306,581 |
| 2024-08-20 | 2024-08-16 | 8.724 | 58,518,328 | +3,628 | 3.57% | 510,515,030 |
| 2024-08-19 | 2024-08-15 | 8.734 | 58,514,700 | -53,279 | 3.56% | 511,096,204 |
| 2024-08-15 | 2024-08-13 | 8.734 | 58,567,979 | +20,051 | 3.57% | 511,561,569 |
| 2024-08-14 | 2024-08-12 | 8.965 | 58,547,928 | -191 | 3.57% | 524,876,244 |
| 2024-08-13 | 2024-08-09 | 9.049 | 58,548,119 | +95,484 | 3.57% | 529,783,358 |
| 2024-08-12 | 2024-08-08 | 8.996 | 58,452,635 | -70,276 | 3.56% | 525,858,478 |
| 2024-08-09 | 2024-08-07 | 8.923 | 58,522,911 | +191 | 3.57% | 522,200,325 |
| 2024-08-08 | 2024-08-06 | 8.787 | 58,522,720 | +36,857 | 3.57% | 514,230,801 |
| 2024-08-07 | 2024-08-05 | 8.913 | 58,485,863 | -262,389 | 3.56% | 521,257,222 |
| 2024-08-06 | 2024-08-02 | 8.913 | 58,748,252 | -494,032 | 3.58% | 523,595,773 |
| 2024-08-05 | 2024-08-01 | 9.080 | 59,242,284 | -121,455 | 3.61% | 537,925,972 |
| 2024-08-02 | 2024-07-31 | 9.059 | 59,363,739 | -249,594 | 3.62% | 537,785,362 |
| 2024-08-01 | 2024-07-30 | 8.682 | 59,613,333 | -318,915 | 3.63% | 517,570,550 |
| 2024-07-31 | 2024-07-29 | 8.672 | 59,932,248 | -289,888 | 3.65% | 519,711,740 |
| 2024-07-30 | 2024-07-26 | 8.787 | 60,222,136 | -333,810 | 3.67% | 529,163,327 |
| 2024-07-29 | 2024-07-25 | 8.546 | 60,555,946 | -534,326 | 3.69% | 517,509,795 |
| 2024-07-26 | 2024-07-24 | 8.577 | 61,090,272 | -179,127 | 3.72% | 523,995,531 |
| 2024-07-25 | 2024-07-23 | 8.672 | 61,269,399 | -42,203 | 3.73% | 531,307,051 |
| 2024-07-24 | 2024-07-22 | 8.672 | 61,311,602 | -27,691 | 3.74% | 531,673,021 |
| 2024-07-23 | 2024-07-19 | 8.567 | 61,339,293 | -134,631 | 3.74% | 525,489,076 |
| 2024-07-22 | 2024-07-18 | 8.609 | 61,473,924 | -33,802 | 3.75% | 529,217,718 |
| 2024-07-19 | 2024-07-17 | 8.441 | 61,507,726 | -26,544 | 3.75% | 519,201,974 |
| 2024-07-18 | 2024-07-16 | 8.473 | 61,534,270 | -76,769 | 3.75% | 521,359,386 |
| 2024-07-17 | 2024-07-15 | 8.462 | 61,611,039 | +175,592 | 3.75% | 521,364,571 |
| 2024-07-16 | 2024-07-12 | 8.588 | 61,435,447 | +247,685 | 3.74% | 527,599,648 |
| 2024-07-15 | 2024-07-11 | 8.640 | 61,187,762 | -15,469 | 3.73% | 528,676,663 |
| 2024-07-12 | 2024-07-10 | 8.368 | 61,203,231 | +202,141 | 3.73% | 512,144,781 |
| 2024-07-11 | 2024-07-09 | 8.316 | 61,001,090 | +98,921 | 3.72% | 507,258,952 |
| 2024-07-10 | 2024-07-08 | 8.263 | 60,902,169 | -9,930 | 3.71% | 503,247,221 |
| 2024-07-09 | 2024-07-05 | 8.420 | 60,912,099 | +949,106 | 3.71% | 512,898,273 |
| 2024-07-05 | 2024-07-03 | 8.536 | 59,962,993 | -49,652 | 3.65% | 511,814,438 |
| 2024-07-04 | 2024-07-02 | 9.352 | 60,012,645 | +112,671 | 3.66% | 561,263,303 |
| 2024-07-03 | 2024-06-28 | 9.574 | 59,899,974 | +3,463,031 | 3.65% | 573,500,412 |
| 2024-07-02 | 2024-06-27 | 9.641 | 56,436,943 | -16,404 | 3.64% | 544,101,048 |
| 2024-06-28 | 2024-06-26 | 9.763 | 56,453,347 | -449,785 | 3.64% | 551,148,554 |
| 2024-06-27 | 2024-06-25 | 9.630 | 56,903,132 | -29,024 | 3.67% | 547,964,219 |
| 2024-06-26 | 2024-06-24 | 9.696 | 56,932,156 | -781,849 | 3.67% | 552,033,416 |
| 2024-06-25 | 2024-06-21 | 9.907 | 57,714,005 | -17,126 | 3.72% | 571,780,021 |
| 2024-06-24 | 2024-06-20 | 9.907 | 57,731,131 | +108,885 | 3.73% | 571,949,690 |
| 2024-06-21 | 2024-06-19 | 10.018 | 57,622,246 | +237,962 | 3.72% | 577,263,685 |
| 2024-06-20 | 2024-06-18 | 9.885 | 57,384,284 | -21,813 | 3.70% | 567,240,166 |
| 2024-06-19 | 2024-06-17 | 9.896 | 57,406,097 | -8,292 | 3.70% | 568,092,662 |
| 2024-06-18 | 2024-06-14 | 9.963 | 57,414,389 | +930,755 | 3.71% | 571,996,523 |
| 2024-06-14 | 2024-06-12 | 9.807 | 56,483,634 | +9,555 | 3.65% | 553,950,807 |
| 2024-06-13 | 2024-06-11 | 9.796 | 56,474,079 | -11,898 | 3.64% | 553,230,564 |
| 2024-06-12 | 2024-06-07 | 9.974 | 56,485,977 | -34,252 | 3.65% | 563,373,794 |
| 2024-06-11 | 2024-06-06 | 10.029 | 56,520,229 | -35,334 | 3.65% | 566,850,648 |
| 2024-06-07 | 2024-06-05 | 9.974 | 56,555,563 | +69,045 | 3.65% | 564,067,823 |
| 2024-06-06 | 2024-06-04 | 10.062 | 56,486,518 | -50,657 | 3.65% | 568,392,575 |
| 2024-06-05 | 2024-06-03 | 9.907 | 56,537,175 | +245,534 | 3.65% | 560,121,016 |
| 2024-06-04 | 2024-05-31 | 9.874 | 56,291,641 | -3,035,999 | 3.63% | 555,814,945 |
| 2024-06-03 | 2024-05-30 | 10.240 | 59,327,640 | -377,494 | 3.83% | 607,512,304 |
| 2024-05-31 | 2024-05-29 | 10.395 | 59,705,134 | -480,071 | 3.85% | 620,651,162 |
| 2024-05-30 | 2024-05-28 | 10.473 | 60,185,205 | -11,537 | 3.88% | 630,315,581 |
| 2024-05-29 | 2024-05-27 | 10.695 | 60,196,742 | +180 | 3.88% | 643,793,111 |
| 2024-05-27 | 2024-05-23 | 10.628 | 60,196,562 | +1,442 | 3.88% | 639,784,187 |
| 2024-05-24 | 2024-05-22 | 10.906 | 60,195,120 | +267,707 | 3.88% | 656,464,291 |
| 2024-05-23 | 2024-05-21 | 10.994 | 59,927,413 | +205,513 | 3.87% | 658,863,561 |
| 2024-05-22 | 2024-05-20 | 11.227 | 59,721,900 | +321,249 | 3.85% | 670,517,988 |
| 2024-05-21 | 2024-05-17 | 11.161 | 59,400,651 | +562,456 | 3.83% | 662,957,197 |
| 2024-05-20 | 2024-05-16 | 10.850 | 58,838,195 | +2,704 | 3.80% | 638,402,385 |
| 2024-05-17 | 2024-05-14 | 10.839 | 58,835,491 | +2,523 | 3.80% | 637,720,313 |
| 2024-05-16 | 2024-05-13 | 10.883 | 58,832,968 | -127,273 | 3.80% | 640,303,787 |
| 2024-05-14 | 2024-05-10 | 10.562 | 58,960,241 | -8,653 | 3.81% | 622,719,554 |
| 2024-05-13 | 2024-05-09 | 10.384 | 58,968,894 | +540 | 3.81% | 612,343,533 |
| 2024-05-10 | 2024-05-08 | 10.118 | 58,968,354 | -180 | 3.81% | 596,636,953 |
| 2024-05-09 | 2024-05-07 | 10.384 | 58,968,534 | -9,350 | 3.81% | 612,339,795 |
| 2024-05-08 | 2024-05-06 | 10.417 | 58,977,884 | +3,599 | 3.81% | 614,399,826 |
| 2024-05-07 | 2024-05-03 | 10.362 | 58,974,285 | +27,582 | 3.81% | 611,090,968 |
| 2024-05-06 | 2024-05-02 | 10.406 | 58,946,703 | -181 | 3.80% | 613,421,032 |
| 2024-05-03 | 2024-04-30 | 10.318 | 58,946,884 | -549,656 | 3.80% | 608,191,163 |
| 2024-05-02 | 2024-04-29 | 10.895 | 59,496,540 | +76,437 | 3.84% | 648,185,785 |
| 2024-04-30 | 2024-04-26 | 10.617 | 59,420,103 | -37,568 | 3.83% | 630,872,567 |
| 2024-04-29 | 2024-04-25 | 9.863 | 59,457,671 | -1,609 | 3.84% | 586,416,200 |
| 2024-04-26 | 2024-04-24 | 9.940 | 59,459,280 | -21,992 | 3.84% | 591,049,644 |
| 2024-04-25 | 2024-04-23 | 9.763 | 59,481,272 | -88,093 | 3.84% | 580,709,892 |
| 2024-04-24 | 2024-04-22 | 9.807 | 59,569,365 | -721 | 3.84% | 584,213,435 |
| 2024-04-23 | 2024-04-19 | 9.674 | 59,570,086 | -23,076 | 3.84% | 576,289,911 |
| 2024-04-22 | 2024-04-18 | 9.752 | 59,593,162 | +101,699 | 3.85% | 581,141,124 |
| 2024-04-19 | 2024-04-17 | 9.619 | 59,491,463 | +201,007 | 3.84% | 572,229,247 |
| 2024-04-18 | 2024-04-16 | 9.463 | 59,290,456 | +83,107 | 3.83% | 561,086,896 |
| 2024-04-17 | 2024-04-15 | 9.596 | 59,207,349 | -4,685 | 3.82% | 568,182,729 |
| 2024-04-16 | 2024-04-12 | 9.596 | 59,212,034 | +47,052 | 3.82% | 568,227,688 |
| 2024-04-15 | 2024-04-11 | 9.918 | 59,164,982 | +72,111 | 3.82% | 586,811,424 |
| 2024-04-12 | 2024-04-10 | 9.974 | 59,092,871 | -270,231 | 3.81% | 589,374,154 |
| 2024-04-11 | 2024-04-09 | 10.029 | 59,363,102 | -253,826 | 3.83% | 595,362,288 |
| 2024-04-10 | 2024-04-08 | 10.074 | 59,616,928 | -299,616 | 3.85% | 600,553,561 |
| 2024-04-09 | 2024-04-05 | 9.696 | 59,916,544 | -302,139 | 3.87% | 580,971,051 |
| 2024-04-08 | 2024-04-03 | 10.129 | 60,218,683 | -300,158 | 3.89% | 609,955,758 |
| 2024-04-05 | 2024-04-02 | 10.129 | 60,518,841 | -248,030 | 3.91% | 612,996,062 |
| 2024-04-03 | 2024-03-28 | 9.918 | 60,766,871 | +225,343 | 3.92% | 602,699,315 |
| 2024-04-02 | 2024-03-27 | 9.896 | 60,541,528 | +1,802 | 3.91% | 599,120,992 |
| 2024-03-28 | 2024-03-26 | 9.885 | 60,539,726 | +310 | 3.91% | 598,431,519 |
| 2024-03-27 | 2024-03-25 | 10.085 | 60,539,416 | -18,027 | 3.91% | 610,517,919 |
| 2024-03-26 | 2024-03-22 | 10.229 | 60,557,443 | -202,448 | 3.91% | 619,433,594 |
| 2024-03-25 | 2024-03-21 | 10.451 | 60,759,891 | -195,417 | 3.92% | 634,986,063 |
| 2024-03-22 | 2024-03-20 | 10.373 | 60,955,308 | -1,082 | 3.93% | 632,294,560 |
| 2024-03-21 | 2024-03-19 | 10.340 | 60,956,390 | -59,672 | 3.93% | 630,276,995 |
| 2024-03-20 | 2024-03-18 | 10.606 | 61,016,062 | -2,523 | 3.94% | 647,140,189 |
| 2024-03-19 | 2024-03-15 | 10.373 | 61,018,585 | +3,605 | 3.94% | 632,950,938 |
| 2024-03-18 | 2024-03-14 | 10.484 | 61,014,980 | +188,206 | 3.94% | 639,682,672 |
| 2024-03-15 | 2024-03-13 | 10.528 | 60,826,774 | -2,884 | 3.93% | 640,408,814 |
| 2024-03-14 | 2024-03-12 | 10.684 | 60,829,658 | -2,704 | 3.93% | 649,887,175 |
| 2024-03-12 | 2024-03-08 | 10.262 | 60,832,362 | -373,399 | 3.93% | 624,270,362 |
| 2024-03-11 | 2024-03-07 | 10.118 | 61,205,761 | -9,374 | 3.95% | 619,274,853 |
| 2024-03-08 | 2024-03-06 | 10.184 | 61,215,135 | +2,164 | 3.95% | 623,444,499 |
| 2024-03-07 | 2024-03-05 | 10.162 | 61,212,971 | -17,667 | 3.95% | 622,064,241 |
| 2024-03-06 | 2024-03-04 | 10.329 | 61,230,638 | +22,892 | 3.95% | 632,433,360 |
| 2024-03-05 | 2024-03-01 | 10.451 | 61,207,746 | +120,062 | 3.95% | 639,666,481 |
| 2024-03-04 | 2024-02-29 | 10.273 | 61,087,684 | -1,541,348 | 3.94% | 627,568,232 |
| 2024-03-01 | 2024-02-28 | 10.340 | 62,629,032 | +2,704 | 4.04% | 647,571,782 |
| 2024-02-29 | 2024-02-27 | 10.573 | 62,626,328 | +2,344 | 4.04% | 662,134,403 |
| 2024-02-28 | 2024-02-26 | 10.462 | 62,623,984 | -85,991 | 4.04% | 655,161,985 |
| 2024-02-27 | 2024-02-23 | 10.650 | 62,709,975 | -6,130 | 4.05% | 667,888,807 |
| 2024-02-26 | 2024-02-22 | 10.717 | 62,716,105 | -63,456 | 4.05% | 672,128,807 |
| 2024-02-23 | 2024-02-21 | 10.539 | 62,779,561 | -901 | 4.05% | 661,665,033 |
| 2024-02-22 | 2024-02-20 | 10.318 | 62,780,462 | +77,334 | 4.05% | 647,744,539 |
| 2024-02-21 | 2024-02-19 | 10.018 | 62,703,128 | +901 | 4.05% | 628,164,315 |
| 2024-02-19 | 2024-02-15 | 9.952 | 62,702,227 | +5,538 | 4.05% | 623,981,500 |
| 2024-02-16 | 2024-02-14 | 9.985 | 62,696,689 | +29,024 | 4.05% | 626,013,099 |
| 2024-02-14 | 2024-02-07 | 10.196 | 62,667,665 | -813,398 | 4.04% | 638,933,014 |
| 2024-02-08 | 2024-02-06 | 10.395 | 63,481,063 | +31,187 | 4.10% | 659,902,974 |
| 2024-02-07 | 2024-02-05 | 9.796 | 63,449,876 | +33,712 | 4.09% | 621,566,766 |
| 2024-02-06 | 2024-02-02 | 10.051 | 63,416,164 | -25,806 | 4.09% | 637,418,216 |
| 2024-02-05 | 2024-02-01 | 10.307 | 63,441,970 | +902 | 4.09% | 653,865,885 |
| 2024-02-02 | 2024-01-31 | 10.218 | 63,441,068 | -234,125 | 4.09% | 648,225,961 |
| 2024-02-01 | 2024-01-30 | 10.395 | 63,675,193 | +569,666 | 4.11% | 661,921,009 |
| 2024-01-31 | 2024-01-29 | 10.795 | 63,105,527 | -8,473 | 4.07% | 681,202,986 |
| 2024-01-30 | 2024-01-26 | 10.761 | 63,114,000 | +721 | 4.07% | 679,193,849 |
| 2024-01-29 | 2024-01-25 | 11.139 | 63,113,279 | +2,164 | 4.07% | 702,992,613 |
| 2024-01-26 | 2024-01-24 | 10.939 | 63,111,115 | +1,803 | 4.07% | 690,365,488 |
| 2024-01-25 | 2024-01-23 | 10.373 | 63,109,312 | +79,140 | 4.07% | 654,638,226 |
| 2024-01-24 | 2024-01-22 | 10.329 | 63,030,172 | +65,079 | 4.07% | 651,020,220 |
| 2024-01-23 | 2024-01-19 | 10.761 | 62,965,093 | -1,175,568 | 4.06% | 677,591,404 |
| 2024-01-22 | 2024-01-18 | 10.551 | 64,140,661 | -1,623 | 4.14% | 676,721,933 |
| 2024-01-18 | 2024-01-16 | 10.983 | 64,142,284 | -21,633 | 4.14% | 704,491,763 |
| 2024-01-17 | 2024-01-15 | 10.906 | 64,163,917 | +171,261 | 4.14% | 699,746,429 |
| 2024-01-16 | 2024-01-12 | 10.928 | 63,992,656 | +10,456 | 4.13% | 699,298,619 |
| 2024-01-15 | 2024-01-11 | 10.895 | 63,982,200 | +39,840 | 4.13% | 697,054,863 |
| 2024-01-12 | 2024-01-10 | 10.772 | 63,942,360 | +179,013 | 4.13% | 688,817,537 |
| 2024-01-11 | 2024-01-09 | 10.584 | 63,763,347 | +104,559 | 4.12% | 674,863,259 |
| 2024-01-10 | 2024-01-08 | 10.673 | 63,658,788 | -110,328 | 4.11% | 679,406,570 |
| 2024-01-09 | 2024-01-05 | 10.728 | 63,769,116 | +81,123 | 4.12% | 684,121,399 |
| 2024-01-08 | 2024-01-04 | 10.706 | 63,687,993 | +1,623 | 4.11% | 681,837,968 |
| 2024-01-05 | 2024-01-03 | 10.850 | 63,686,370 | -2,885 | 4.11% | 691,005,740 |
| 2024-01-03 | 2023-12-29 | 10.939 | 63,689,255 | +721 | 4.11% | 696,689,697 |
| 2024-01-02 | 2023-12-28 | 10.772 | 63,688,534 | -360 | 4.11% | 686,083,203 |
| 2023-12-27 | 2023-12-21 | 10.606 | 63,688,894 | -10,456 | 4.11% | 675,488,413 |
| 2023-12-21 | 2023-12-19 | 10.739 | 63,699,350 | +13,160 | 4.11% | 684,079,636 |
| 2023-12-20 | 2023-12-18 | 10.717 | 63,686,190 | +148,906 | 4.11% | 682,525,213 |
| 2023-12-19 | 2023-12-15 | 10.806 | 63,537,284 | +8,293 | 4.10% | 686,568,553 |
| 2023-12-18 | 2023-12-14 | 10.784 | 63,528,991 | +1,983 | 4.10% | 685,069,333 |
| 2023-12-14 | 2023-12-12 | 10.895 | 63,527,008 | -21,269 | 4.10% | 692,095,768 |
| 2023-12-12 | 2023-12-08 | 10.872 | 63,548,277 | +2,885 | 4.10% | 690,917,448 |
| 2023-12-11 | 2023-12-07 | 10.961 | 63,545,392 | -143,679 | 4.10% | 696,525,968 |
| 2023-12-08 | 2023-12-06 | 10.872 | 63,689,071 | +902 | 4.11% | 692,448,206 |
| 2023-12-07 | 2023-12-05 | 11.161 | 63,688,169 | +221,196 | 4.11% | 710,809,214 |
| 2023-12-06 | 2023-12-04 | 11.094 | 63,466,973 | +257,792 | 4.10% | 704,115,800 |
| 2023-12-04 | 2023-11-30 | 10.850 | 63,209,181 | -549,656 | 4.08% | 685,828,175 |
| 2023-12-01 | 2023-11-29 | 10.772 | 63,758,837 | +3,245 | 4.11% | 686,840,540 |
| 2023-11-30 | 2023-11-28 | 11.360 | 63,755,592 | +52,460 | 4.11% | 724,293,427 |
| 2023-11-29 | 2023-11-27 | 11.405 | 63,703,132 | -25,779 | 4.11% | 726,524,400 |
| 2023-11-28 | 2023-11-24 | 11.538 | 63,728,911 | +3,425 | 4.11% | 735,302,667 |
| 2023-11-27 | 2023-11-23 | 11.782 | 63,725,486 | -902 | 4.11% | 750,816,793 |
| 2023-11-24 | 2023-11-22 | 11.960 | 63,726,388 | -360 | 4.11% | 762,139,321 |
| 2023-11-23 | 2023-11-21 | 11.893 | 63,726,748 | +372,807 | 4.11% | 757,901,640 |
| 2023-11-22 | 2023-11-20 | 12.093 | 63,353,941 | +3,966 | 4.09% | 766,119,362 |
| 2023-11-21 | 2023-11-17 | 12.048 | 63,349,975 | -63,096 | 4.09% | 763,260,131 |
| 2023-11-20 | 2023-11-16 | 12.159 | 63,413,071 | +1,060,373 | 4.09% | 771,055,509 |
| 2023-11-17 | 2023-11-15 | 12.115 | 62,352,698 | +4,687 | 4.02% | 755,395,152 |
| 2023-11-16 | 2023-11-14 | 12.137 | 62,348,011 | -139,171 | 4.02% | 756,721,773 |
| 2023-11-14 | 2023-11-10 | 12.226 | 62,487,182 | -10,096 | 4.03% | 763,956,866 |
| 2023-11-13 | 2023-11-09 | 12.004 | 62,497,278 | -368,661 | 4.03% | 750,213,142 |
| 2023-11-10 | 2023-11-08 | 11.738 | 62,865,939 | -71,748 | 4.06% | 737,899,777 |
| 2023-11-09 | 2023-11-07 | 11.871 | 62,937,687 | +28,844 | 4.06% | 747,120,857 |
| 2023-11-08 | 2023-11-06 | 11.982 | 62,908,843 | +3,966 | 4.06% | 753,757,693 |
| 2023-11-07 | 2023-11-03 | 11.627 | 62,904,877 | -1,294,548 | 4.06% | 731,378,020 |
| 2023-11-06 | 2023-11-02 | 11.227 | 64,199,425 | +41,464 | 4.14% | 720,788,677 |
| 2023-11-03 | 2023-11-01 | 11.250 | 64,157,961 | +35,333 | 4.14% | 721,746,710 |
| 2023-11-02 | 2023-10-31 | 11.360 | 64,122,628 | +79,862 | 4.14% | 728,463,128 |
| 2023-11-01 | 2023-10-30 | 10.972 | 64,042,766 | +35,694 | 4.13% | 702,688,226 |
| 2023-10-31 | 2023-10-27 | 11.227 | 64,007,072 | +21,092 | 4.13% | 718,629,064 |
| 2023-10-30 | 2023-10-26 | 11.205 | 63,985,980 | -6,670 | 4.13% | 716,972,510 |
| 2023-10-27 | 2023-10-25 | 11.338 | 63,992,650 | -1,262 | 4.13% | 725,566,621 |
| 2023-10-26 | 2023-10-24 | 11.250 | 63,993,912 | +13,881 | 4.13% | 719,901,236 |
| 2023-10-25 | 2023-10-20 | 11.250 | 63,980,031 | -721 | 4.13% | 719,745,081 |
| 2023-10-24 | 2023-10-19 | 11.139 | 63,980,752 | -1,082 | 4.13% | 712,655,035 |
| 2023-10-20 | 2023-10-18 | 11.272 | 63,981,834 | -606,082 | 4.13% | 721,185,020 |
| 2023-10-19 | 2023-10-17 | 11.139 | 64,587,916 | -36,595 | 4.17% | 719,417,982 |
| 2023-10-17 | 2023-10-13 | 10.994 | 64,624,511 | -1,262 | 4.17% | 710,505,148 |
| 2023-10-16 | 2023-10-12 | 11.205 | 64,625,773 | +38,398 | 4.17% | 724,141,486 |
| 2023-10-13 | 2023-10-11 | 11.083 | 64,587,375 | -5,591 | 4.17% | 715,829,228 |
| 2023-10-12 | 2023-10-10 | 10.850 | 64,592,966 | +41,284 | 4.17% | 700,842,429 |
| 2023-10-11 | 2023-10-09 | 10.872 | 64,551,682 | -18,028 | 4.17% | 701,826,792 |
| 2023-10-10 | 2023-10-06 | 10.728 | 64,569,710 | -4,506 | 4.17% | 692,710,251 |
| 2023-10-05 | 2023-10-03 | 10.850 | 64,574,216 | +1,261 | 4.17% | 700,638,989 |
| 2023-10-04 | 2023-09-29 | 11.094 | 64,572,955 | +35,334 | 4.17% | 716,385,795 |
| 2023-10-03 | 2023-09-28 | 11.017 | 64,537,621 | -104,108 | 4.17% | 710,981,836 |
| 2023-09-26 | 2023-09-22 | 11.627 | 64,641,729 | -361 | 4.17% | 751,571,930 |
| 2023-09-25 | 2023-09-21 | 11.272 | 64,642,090 | -127,454 | 4.17% | 728,627,238 |
| 2023-09-22 | 2023-09-20 | 11.360 | 64,769,544 | +5,769 | 4.18% | 735,812,397 |
| 2023-09-21 | 2023-09-19 | 11.494 | 64,763,775 | +54,263 | 4.18% | 744,368,892 |
| 2023-09-19 | 2023-09-15 | 11.516 | 64,709,512 | -37,678 | 4.18% | 745,181,016 |
| 2023-09-18 | 2023-09-14 | 11.671 | 64,747,190 | +181 | 4.18% | 755,671,371 |
| 2023-09-14 | 2023-09-12 | 11.760 | 64,747,009 | +374,429 | 4.18% | 761,415,793 |
| 2023-09-13 | 2023-09-11 | 11.915 | 64,372,580 | +19,830 | 4.15% | 767,010,840 |
| 2023-09-12 | 2023-09-07 | 11.605 | 64,352,750 | +29,385 | 4.15% | 746,784,163 |
| 2023-09-11 | 2023-09-06 | 11.605 | 64,323,365 | +3,786 | 4.15% | 746,443,164 |
| 2023-09-07 | 2023-09-05 | 11.715 | 64,319,579 | -136,159 | 4.15% | 753,534,977 |
| 2023-09-06 | 2023-09-04 | 11.871 | 64,455,738 | -425,626 | 4.16% | 765,141,341 |
| 2023-09-05 | 2023-08-31 | 11.449 | 64,881,364 | -1,302,301 | 4.19% | 742,841,184 |
| 2023-09-04 | 2023-08-30 | 11.760 | 66,183,665 | -1,778,225 | 4.27% | 778,310,667 |
| 2023-08-31 | 2023-08-29 | 12.159 | 67,961,890 | -897,048 | 4.39% | 826,365,746 |
| 2023-08-30 | 2023-08-28 | 12.159 | 68,858,938 | -484,040 | 4.44% | 837,273,178 |
| 2023-08-29 | 2023-08-25 | 12.026 | 69,342,978 | -674,284 | 4.48% | 833,927,078 |
| 2023-08-28 | 2023-08-24 | 11.760 | 70,017,262 | -1,136,358 | 4.52% | 823,393,233 |
| 2023-08-25 | 2023-08-23 | 11.516 | 71,153,620 | -520,816 | 4.59% | 819,389,998 |
| 2023-08-24 | 2023-08-22 | 11.627 | 71,674,436 | -830,711 | 4.63% | 833,339,315 |
| 2023-08-23 | 2023-08-21 | 11.360 | 72,505,147 | -32,091 | 4.68% | 823,692,475 |
| 2023-08-22 | 2023-08-18 | 11.849 | 72,537,238 | -224,445 | 4.68% | 859,465,745 |
| 2023-08-21 | 2023-08-17 | 12.004 | 72,761,683 | -369,563 | 4.70% | 873,426,373 |
| 2023-08-18 | 2023-08-16 | 12.026 | 73,131,246 | -253,652 | 4.72% | 879,485,249 |
| 2023-08-17 | 2023-08-15 | 12.248 | 73,384,898 | -192,539 | 4.74% | 898,818,645 |
| 2023-08-16 | 2023-08-14 | 12.070 | 73,577,437 | -305,348 | 4.75% | 888,116,330 |
| 2023-08-15 | 2023-08-11 | 12.181 | 73,882,785 | -169,818 | 4.77% | 899,998,742 |
| 2023-08-14 | 2023-08-10 | 12.869 | 74,052,603 | -658,726 | 4.78% | 953,003,779 |
| 2023-08-11 | 2023-08-09 | 12.603 | 74,711,329 | -292,443 | 4.82% | 941,588,396 |
| 2023-08-10 | 2023-08-08 | 12.536 | 75,003,772 | -287,903 | 4.84% | 940,281,417 |
| 2023-08-09 | 2023-08-07 | 12.603 | 75,291,675 | -285,554 | 4.86% | 948,902,509 |
| 2023-08-08 | 2023-08-04 | 12.736 | 75,577,229 | +2,859,330 | 4.88% | 962,562,986 |
| 2023-08-07 | 2023-08-03 | 12.448 | 72,717,899 | -685,583 | 4.69% | 905,170,693 |
| 2023-08-04 | 2023-08-02 | 12.181 | 73,403,482 | -1,803 | 4.74% | 894,160,141 |
| 2023-08-03 | 2023-08-01 | 12.292 | 73,405,285 | +933,821 | 4.74% | 902,325,839 |
| 2023-08-02 | 2023-07-31 | 12.292 | 72,471,464 | +363,793 | 4.68% | 890,846,954 |
| 2023-08-01 | 2023-07-28 | 12.359 | 72,107,671 | +18,568 | 4.65% | 891,174,937 |
| 2023-07-31 | 2023-07-27 | 11.405 | 72,089,103 | +1,262 | 4.65% | 822,165,106 |
| 2023-07-28 | 2023-07-26 | 11.449 | 72,087,841 | -12,799 | 4.65% | 825,349,743 |
| 2023-07-27 | 2023-07-25 | 11.560 | 72,100,640 | +121,865 | 4.65% | 833,495,277 |
| 2023-07-25 | 2023-07-21 | 10.861 | 71,978,775 | -26,680 | 4.65% | 781,778,005 |
| 2023-07-21 | 2023-07-19 | 10.861 | 72,005,455 | -8,113 | 4.65% | 782,067,782 |
| 2023-07-20 | 2023-07-18 | 10.684 | 72,013,568 | -9,013 | 4.65% | 769,372,964 |
| 2023-07-19 | 2023-07-14 | 10.595 | 72,022,581 | +3,425 | 4.65% | 763,076,988 |
| 2023-07-18 | 2023-07-13 | 10.528 | 72,019,156 | -39,661 | 4.65% | 758,246,727 |
| 2023-07-14 | 2023-07-12 | 10.229 | 72,058,817 | -1,442 | 4.65% | 737,079,536 |
| 2023-07-13 | 2023-07-11 | 11.244 | 72,060,259 | -3,605 | 4.65% | 810,265,973 |
| 2023-07-12 | 2023-07-10 | 11.221 | 72,063,864 | +3,657,369 | 4.65% | 808,621,880 |
| 2023-07-11 | 2023-07-07 | 11.209 | 68,406,495 | +18,940 | 4.65% | 766,783,319 |
| 2023-07-10 | 2023-07-06 | 11.279 | 68,387,555 | -410,662 | 4.65% | 771,367,081 |
| 2023-07-05 | 2023-07-03 | 11.478 | 68,798,217 | +8,555 | 4.68% | 789,669,531 |
| 2023-07-03 | 2023-06-29 | 11.081 | 68,789,662 | -342 | 4.68% | 762,233,836 |
| 2023-06-30 | 2023-06-28 | 11.127 | 68,790,004 | -38,329 | 4.68% | 765,453,818 |
| 2023-06-29 | 2023-06-27 | 11.174 | 68,828,333 | -171 | 4.68% | 769,098,304 |
| 2023-06-28 | 2023-06-26 | 11.034 | 68,828,504 | +33,367 | 4.68% | 759,446,238 |
| 2023-06-27 | 2023-06-23 | 10.905 | 68,795,137 | -24,640 | 4.68% | 750,232,880 |
| 2023-06-23 | 2023-06-20 | 11.572 | 68,819,777 | +206,015 | 4.68% | 796,352,167 |
| 2023-06-21 | 2023-06-19 | 11.525 | 68,613,762 | +3,080 | 4.67% | 790,760,299 |
| 2023-06-19 | 2023-06-15 | 11.501 | 68,610,682 | -931,005 | 4.67% | 789,120,899 |
| 2023-06-16 | 2023-06-14 | 11.303 | 69,541,687 | -288,148 | 4.73% | 786,010,606 |
| 2023-06-15 | 2023-06-13 | 11.338 | 69,829,835 | +856 | 4.75% | 791,716,071 |
| 2023-06-14 | 2023-06-12 | 11.385 | 69,828,979 | -12,662 | 4.75% | 794,971,134 |
| 2023-06-13 | 2023-06-09 | 11.630 | 69,841,641 | -3,422 | 4.75% | 812,258,428 |
| 2023-06-12 | 2023-06-08 | 11.665 | 69,845,063 | +3,764 | 4.75% | 814,747,366 |
| 2023-06-09 | 2023-06-07 | 11.630 | 69,841,299 | +1,198 | 4.75% | 812,254,450 |
| 2023-06-08 | 2023-06-06 | 11.408 | 69,840,101 | +2,909 | 4.75% | 796,730,397 |
| 2023-06-07 | 2023-06-05 | 11.455 | 69,837,192 | -2,567 | 4.75% | 799,962,364 |
| 2023-06-06 | 2023-06-02 | 11.396 | 69,839,759 | +166,489 | 4.75% | 795,910,177 |
| 2023-06-05 | 2023-06-01 | 11.431 | 69,673,270 | +7,016 | 4.74% | 796,455,946 |
| 2023-06-02 | 2023-05-31 | 11.443 | 69,666,254 | +576,844 | 4.74% | 797,190,035 |
| 2023-06-01 | 2023-05-30 | 11.268 | 69,089,410 | +750,998 | 4.70% | 778,476,000 |
| 2023-05-31 | 2023-05-29 | 11.349 | 68,338,412 | +760,751 | 4.65% | 775,605,398 |
| 2023-05-30 | 2023-05-25 | 11.349 | 67,577,661 | +748,090 | 4.59% | 766,971,270 |
| 2023-05-29 | 2023-05-24 | 11.560 | 66,829,571 | +654,321 | 4.54% | 772,541,245 |
| 2023-05-25 | 2023-05-23 | 11.735 | 66,175,250 | +578,349 | 4.50% | 776,579,664 |
| 2023-05-24 | 2023-05-22 | 11.922 | 65,596,901 | +707,537 | 4.46% | 782,060,236 |
| 2023-05-23 | 2023-05-19 | 12.039 | 64,889,364 | +755,447 | 4.41% | 781,209,386 |
| 2023-05-22 | 2023-05-18 | 12.273 | 64,133,917 | +177,611 | 4.36% | 787,107,000 |
| 2023-05-19 | 2023-05-17 | 12.203 | 63,956,306 | +382,600 | 4.35% | 780,441,906 |
| 2023-05-18 | 2023-05-16 | 12.249 | 63,573,706 | -10,951 | 4.32% | 778,745,450 |
| 2023-05-17 | 2023-05-15 | 12.273 | 63,584,657 | +91,948 | 4.32% | 780,366,006 |
| 2023-05-16 | 2023-05-12 | 12.156 | 63,492,709 | -721,910 | 4.32% | 771,816,230 |
| 2023-05-15 | 2023-05-11 | 12.343 | 64,214,619 | +23,271 | 4.37% | 792,600,859 |
| 2023-05-12 | 2023-05-10 | 12.366 | 64,191,348 | +42,778 | 4.36% | 793,814,219 |
| 2023-05-11 | 2023-05-09 | 12.740 | 64,148,570 | +27,206 | 4.36% | 817,278,714 |
| 2023-05-10 | 2023-05-08 | 12.507 | 64,121,364 | +265,561 | 4.36% | 801,942,519 |
| 2023-05-09 | 2023-05-05 | 12.390 | 63,855,803 | -212,517 | 4.34% | 791,157,494 |
| 2023-05-08 | 2023-05-04 | 12.086 | 64,068,320 | -2,054 | 4.36% | 774,320,193 |
| 2023-05-05 | 2023-05-03 | 11.630 | 64,070,374 | +11,807 | 4.36% | 745,138,581 |
| 2023-05-04 | 2023-05-02 | 11.805 | 64,058,567 | +15,742 | 4.36% | 756,232,440 |
| 2023-05-03 | 2023-04-28 | 11.829 | 64,042,825 | -810,202 | 4.35% | 757,543,723 |
| 2023-05-02 | 2023-04-27 | 11.782 | 64,853,027 | +856 | 4.41% | 764,095,240 |
| 2023-04-28 | 2023-04-26 | 11.805 | 64,852,171 | -72,893 | 4.41% | 765,601,196 |
| 2023-04-27 | 2023-04-25 | 11.759 | 64,925,064 | -30,799 | 4.41% | 763,426,230 |
| 2023-04-25 | 2023-04-21 | 11.852 | 64,955,863 | -2,909 | 4.42% | 769,862,246 |
| 2023-04-24 | 2023-04-20 | 12.062 | 64,958,772 | +266,588 | 4.42% | 783,563,530 |
| 2023-04-21 | 2023-04-19 | 11.899 | 64,692,184 | -2,396 | 4.40% | 769,761,705 |
| 2023-04-20 | 2023-04-18 | 11.946 | 64,694,580 | -6,331 | 4.40% | 772,814,931 |
| 2023-04-19 | 2023-04-17 | 11.829 | 64,700,911 | +1,369 | 4.40% | 765,328,028 |
| 2023-04-18 | 2023-04-14 | 11.268 | 64,699,542 | -43,291 | 4.40% | 729,012,459 |
| 2023-04-14 | 2023-04-12 | 11.092 | 64,742,833 | +162,383 | 4.40% | 718,149,102 |
| 2023-04-13 | 2023-04-11 | 11.057 | 64,580,450 | +14,544 | 4.39% | 714,083,361 |
| 2023-04-11 | 2023-04-04 | 10.894 | 64,565,906 | -40,724 | 4.39% | 703,357,094 |
| 2023-04-06 | 2023-04-03 | 10.765 | 64,606,630 | -3,935 | 4.39% | 695,494,066 |
| 2023-04-04 | 2023-03-31 | 10.485 | 64,610,565 | -137,401 | 4.39% | 677,411,698 |
| 2023-04-03 | 2023-03-30 | 10.309 | 64,747,966 | -24,126 | 4.40% | 667,500,239 |
| 2023-03-31 | 2023-03-29 | 10.333 | 64,772,092 | +684 | 4.40% | 669,263,129 |
| 2023-03-30 | 2023-03-28 | 10.333 | 64,771,408 | -5,989 | 4.40% | 669,256,061 |
| 2023-03-29 | 2023-03-27 | 10.333 | 64,777,397 | -11,293 | 4.40% | 669,317,943 |
| 2023-03-28 | 2023-03-24 | 10.414 | 64,788,690 | -6,160 | 4.41% | 674,735,582 |
| 2023-03-27 | 2023-03-23 | 10.461 | 64,794,850 | +34,907 | 4.41% | 677,829,139 |
| 2023-03-24 | 2023-03-22 | 10.274 | 64,759,943 | -36,105 | 4.40% | 665,352,883 |
| 2023-03-23 | 2023-03-21 | 10.146 | 64,796,048 | +856 | 4.41% | 657,392,816 |
| 2023-03-22 | 2023-03-20 | 10.169 | 64,795,192 | +1,369 | 4.41% | 658,898,842 |
| 2023-03-21 | 2023-03-17 | 10.216 | 64,793,823 | -1,027 | 4.41% | 661,914,276 |
| 2023-03-17 | 2023-03-15 | 10.087 | 64,794,850 | -53,044 | 4.41% | 653,593,907 |
| 2023-03-16 | 2023-03-14 | 9.877 | 64,847,894 | -568,253 | 4.41% | 640,485,491 |
| 2023-03-15 | 2023-03-13 | 10.146 | 65,416,147 | -342 | 4.45% | 663,684,074 |
| 2023-03-14 | 2023-03-10 | 9.935 | 65,416,489 | +5,304 | 4.45% | 649,924,438 |
| 2023-03-13 | 2023-03-09 | 10.146 | 65,411,185 | -565,858 | 4.45% | 663,633,732 |
| 2023-03-10 | 2023-03-08 | 10.403 | 65,977,043 | +47,055 | 4.49% | 686,340,401 |
| 2023-03-08 | 2023-03-06 | 10.707 | 65,929,988 | -6,055 | 4.48% | 705,886,995 |
| 2023-03-06 | 2023-03-02 | 10.613 | 65,936,043 | -342 | 4.48% | 699,786,306 |
| 2023-03-03 | 2023-03-01 | 10.555 | 65,936,385 | -1,157,040 | 4.48% | 695,936,466 |
| 2023-03-02 | 2023-02-28 | 10.321 | 67,093,425 | -818,586 | 4.56% | 692,464,281 |
| 2023-03-01 | 2023-02-27 | 10.461 | 67,912,011 | +609 | 4.62% | 710,438,251 |
| 2023-02-28 | 2023-02-24 | 10.636 | 67,911,402 | +342 | 4.62% | 722,338,560 |
| 2023-02-27 | 2023-02-23 | 10.777 | 67,911,060 | -45,173 | 4.62% | 731,860,218 |
| 2023-02-24 | 2023-02-22 | 10.788 | 67,956,233 | -25,153 | 4.62% | 733,141,339 |
| 2023-02-23 | 2023-02-21 | 10.882 | 67,981,386 | -342 | 4.62% | 739,769,473 |
| 2023-02-22 | 2023-02-20 | 10.917 | 67,981,728 | +1,027 | 4.62% | 742,156,997 |
| 2023-02-20 | 2023-02-16 | 10.695 | 67,980,701 | -856 | 4.62% | 727,048,601 |
| 2023-02-17 | 2023-02-15 | 10.660 | 67,981,557 | -43,291 | 4.62% | 724,673,960 |
| 2023-02-16 | 2023-02-14 | 10.812 | 68,024,848 | -77,683 | 4.63% | 735,471,796 |
| 2023-02-15 | 2023-02-13 | 10.777 | 68,102,531 | +85,945 | 4.63% | 733,923,652 |
| 2023-02-14 | 2023-02-10 | 10.777 | 68,016,586 | +930,833 | 4.62% | 732,997,445 |
| 2023-02-13 | 2023-02-09 | 10.987 | 67,085,753 | +106,088 | 4.56% | 737,080,400 |
| 2023-02-10 | 2023-02-08 | 10.894 | 66,979,665 | -323,396 | 4.55% | 729,651,692 |
| 2023-02-09 | 2023-02-07 | 10.999 | 67,303,061 | -4,620 | 4.58% | 740,254,661 |
| 2023-02-08 | 2023-02-06 | 10.929 | 67,307,681 | -37,815 | 4.58% | 735,585,143 |
| 2023-02-07 | 2023-02-03 | 11.162 | 67,345,496 | +14,544 | 4.58% | 751,741,693 |
| 2023-02-06 | 2023-02-02 | 11.455 | 67,330,952 | -723,792 | 4.58% | 771,254,198 |
| 2023-02-03 | 2023-02-01 | 11.946 | 68,054,744 | -101,125 | 4.63% | 812,954,072 |
| 2023-02-02 | 2023-01-31 | 11.852 | 68,155,869 | +570,307 | 4.63% | 807,788,981 |
| 2023-02-01 | 2023-01-30 | 11.899 | 67,585,562 | -276,000 | 4.60% | 804,189,536 |
| 2023-01-31 | 2023-01-27 | 12.156 | 67,861,562 | +10,951 | 4.61% | 824,923,929 |
| 2023-01-30 | 2023-01-26 | 12.086 | 67,850,611 | +27,378 | 4.61% | 820,032,400 |
| 2023-01-27 | 2023-01-20 | 11.922 | 67,823,233 | -513 | 4.61% | 808,603,041 |
| 2023-01-26 | 2023-01-19 | 11.735 | 67,823,746 | -38,263 | 4.61% | 795,925,091 |
| 2023-01-20 | 2023-01-18 | 11.653 | 67,862,009 | +2,567 | 4.61% | 790,821,706 |
| 2023-01-19 | 2023-01-17 | 11.630 | 67,859,442 | -74,604 | 4.61% | 789,205,449 |
| 2023-01-18 | 2023-01-16 | 11.782 | 67,934,046 | -87,779 | 4.62% | 800,395,657 |
| 2023-01-17 | 2023-01-13 | 11.057 | 68,021,825 | +3,593 | 4.63% | 752,135,568 |
| 2023-01-16 | 2023-01-12 | 10.905 | 68,018,232 | -88,121 | 4.62% | 741,760,484 |
| 2023-01-13 | 2023-01-11 | 10.940 | 68,106,353 | -292,254 | 4.63% | 745,109,643 |
| 2023-01-12 | 2023-01-10 | 11.069 | 68,398,607 | -779,060 | 4.65% | 757,101,221 |
| 2023-01-11 | 2023-01-09 | 11.116 | 69,177,667 | +18,137 | 4.70% | 768,958,919 |
| 2023-01-10 | 2023-01-06 | 10.753 | 69,159,530 | +342 | 4.70% | 743,697,927 |
| 2023-01-09 | 2023-01-05 | 10.870 | 69,159,188 | -12,662 | 4.70% | 751,777,883 |
| 2023-01-06 | 2023-01-04 | 10.800 | 69,171,850 | -99,927 | 4.70% | 747,064,454 |
| 2023-01-05 | 2023-01-03 | 10.169 | 69,271,777 | -12,834 | 4.71% | 704,420,995 |
| 2023-01-04 | 2022-12-30 | 10.438 | 69,284,611 | +2,396 | 4.71% | 723,177,578 |
| 2023-01-03 | 2022-12-29 | 10.368 | 69,282,215 | +46,542 | 4.71% | 718,293,761 |
| 2022-12-30 | 2022-12-28 | 10.520 | 69,235,673 | +10,437 | 4.71% | 728,331,575 |
| 2022-12-29 | 2022-12-23 | 10.239 | 69,225,236 | +4,278 | 4.71% | 708,802,534 |
| 2022-12-28 | 2022-12-22 | 10.286 | 69,220,958 | +473,801 | 4.71% | 711,995,073 |
| 2022-12-23 | 2022-12-21 | 9.994 | 68,747,157 | +215,084 | 4.67% | 687,032,953 |
| 2022-12-22 | 2022-12-20 | 10.005 | 68,532,073 | -16,768 | 4.66% | 685,684,518 |
| 2022-12-21 | 2022-12-19 | 10.227 | 68,548,841 | +1,026 | 4.66% | 701,075,644 |
| 2022-12-20 | 2022-12-16 | 10.578 | 68,547,815 | +628,998 | 4.66% | 725,101,670 |
| 2022-12-19 | 2022-12-15 | 10.520 | 67,918,817 | +220,388 | 4.62% | 714,478,776 |
| 2022-12-16 | 2022-12-14 | 10.578 | 67,698,429 | +53,044 | 4.60% | 716,116,829 |
| 2022-12-15 | 2022-12-13 | 10.625 | 67,645,385 | -74,603 | 4.60% | 718,718,405 |
| 2022-12-14 | 2022-12-12 | 10.718 | 67,719,988 | +609 | 4.60% | 725,843,377 |
| 2022-12-13 | 2022-12-09 | 10.753 | 67,719,379 | +79,566 | 4.60% | 728,211,452 |
| 2022-12-12 | 2022-12-08 | 10.660 | 67,639,813 | -61,086 | 4.60% | 721,031,016 |
| 2022-12-09 | 2022-12-07 | 10.426 | 67,700,899 | +6,673 | 4.60% | 705,855,821 |
| 2022-12-07 | 2022-12-05 | 10.917 | 67,694,226 | -6,845 | 4.60% | 739,018,335 |
| 2022-12-06 | 2022-12-02 | 10.449 | 67,701,071 | -203,277 | 4.60% | 707,440,255 |
| 2022-12-05 | 2022-12-01 | 10.601 | 67,904,348 | -663,562 | 4.62% | 719,882,442 |
| 2022-12-02 | 2022-11-30 | 10.531 | 68,567,910 | +70,697 | 4.66% | 722,108,427 |
| 2022-12-01 | 2022-11-29 | 10.461 | 68,497,213 | -868,893 | 4.66% | 716,560,142 |
| 2022-11-30 | 2022-11-28 | 9.947 | 69,366,106 | -414,084 | 4.72% | 689,975,366 |
| 2022-11-29 | 2022-11-25 | 10.227 | 69,780,190 | -352,656 | 4.74% | 713,669,129 |
| 2022-11-28 | 2022-11-24 | 10.192 | 70,132,846 | -333,492 | 4.77% | 714,816,647 |
| 2022-11-25 | 2022-11-23 | 10.075 | 70,466,338 | -171,730 | 4.79% | 709,979,287 |
| 2022-11-24 | 2022-11-22 | 10.122 | 70,638,068 | +471 | 4.80% | 715,012,139 |
| 2022-11-23 | 2022-11-21 | 10.005 | 70,637,597 | +4,620 | 4.80% | 706,750,935 |
| 2022-11-22 | 2022-11-18 | 10.169 | 70,632,977 | +15,399 | 4.80% | 718,262,965 |
| 2022-11-21 | 2022-11-17 | 10.368 | 70,617,578 | +54,926 | 4.80% | 732,138,337 |
| 2022-11-18 | 2022-11-16 | 10.298 | 70,562,652 | -96,505 | 4.80% | 726,620,278 |
| 2022-11-17 | 2022-11-15 | 10.520 | 70,659,157 | -1,369 | 4.80% | 743,306,057 |
| 2022-11-16 | 2022-11-14 | 10.262 | 70,660,526 | +19,635 | 4.80% | 725,150,402 |
| 2022-11-15 | 2022-11-11 | 10.017 | 70,640,891 | -290,886 | 4.80% | 707,609,575 |
| 2022-11-09 | 2022-11-07 | 9.772 | 70,931,777 | +1,027 | 4.82% | 693,112,654 |
| 2022-11-08 | 2022-11-04 | 9.398 | 70,930,750 | -513 | 4.82% | 666,572,375 |
| 2022-11-07 | 2022-11-03 | 9.012 | 70,931,263 | +2,737 | 4.82% | 639,217,684 |
| 2022-11-03 | 2022-11-01 | 9.257 | 70,928,526 | +33,538 | 4.82% | 656,602,946 |
| 2022-11-02 | 2022-10-31 | 8.988 | 70,894,988 | +162,211 | 4.82% | 637,233,477 |
| 2022-11-01 | 2022-10-28 | 9.468 | 70,732,777 | +8,385 | 4.81% | 669,672,459 |
| 2022-10-31 | 2022-10-27 | 9.853 | 70,724,392 | +86,234 | 4.81% | 696,872,790 |
| 2022-10-28 | 2022-10-26 | 9.888 | 70,638,158 | +1,711 | 4.80% | 698,500,046 |
| 2022-10-27 | 2022-10-25 | 9.818 | 70,636,447 | -170,762 | 4.80% | 693,529,346 |
| 2022-10-26 | 2022-10-24 | 9.877 | 70,807,209 | +4,803 | 4.81% | 699,344,068 |
| 2022-10-25 | 2022-10-21 | 10.508 | 70,802,406 | +179,183 | 4.81% | 743,985,409 |
| 2022-10-24 | 2022-10-20 | 10.508 | 70,623,223 | +376,505 | 4.80% | 742,102,570 |
| 2022-10-21 | 2022-10-19 | 10.403 | 70,246,718 | +129,872 | 4.78% | 730,756,615 |
| 2022-10-20 | 2022-10-18 | 10.648 | 70,116,846 | +4,129 | 4.77% | 746,616,287 |
| 2022-10-19 | 2022-10-17 | 10.543 | 70,112,717 | -2,566 | 4.77% | 739,196,744 |
| 2022-10-18 | 2022-10-14 | 10.356 | 70,115,283 | -76,315 | 4.77% | 726,111,180 |
| 2022-10-17 | 2022-10-13 | 10.181 | 70,191,598 | -16,302 | 4.77% | 714,595,036 |
| 2022-10-13 | 2022-10-11 | 10.227 | 70,207,900 | +664 | 4.77% | 718,043,486 |
| 2022-10-12 | 2022-10-10 | 10.216 | 70,207,236 | -77,684 | 4.77% | 717,216,081 |
| 2022-10-11 | 2022-10-07 | 10.017 | 70,284,920 | +171 | 4.78% | 704,043,814 |
| 2022-10-10 | 2022-10-06 | 10.251 | 70,284,749 | -1,027 | 4.78% | 720,472,489 |
| 2022-10-07 | 2022-10-05 | 10.286 | 70,285,776 | +67,760 | 4.78% | 722,947,611 |
| 2022-10-06 | 2022-10-03 | 9.725 | 70,218,016 | +75 | 4.77% | 682,855,153 |
| 2022-10-05 | 2022-09-30 | 10.099 | 70,217,941 | +143,540 | 4.77% | 709,118,055 |
| 2022-10-03 | 2022-09-29 | 10.052 | 70,074,401 | +101,297 | 4.76% | 704,392,228 |
| 2022-09-30 | 2022-09-28 | 10.391 | 69,973,104 | +2,395 | 4.76% | 727,092,410 |
| 2022-09-29 | 2022-09-27 | 10.777 | 69,970,709 | -513 | 4.76% | 754,056,531 |
| 2022-09-28 | 2022-09-26 | 10.742 | 69,971,222 | -56,466 | 4.76% | 751,608,496 |
| 2022-09-27 | 2022-09-23 | 11.162 | 70,027,688 | -342 | 4.76% | 781,681,566 |
| 2022-09-26 | 2022-09-22 | 11.069 | 70,028,030 | -7,700 | 4.76% | 775,137,233 |
| 2022-09-23 | 2022-09-21 | 11.127 | 70,035,730 | -231,853 | 4.76% | 779,315,508 |
| 2022-09-22 | 2022-09-20 | 11.314 | 70,267,583 | -365,681 | 4.78% | 795,036,528 |
| 2022-09-21 | 2022-09-19 | 11.314 | 70,633,264 | +342 | 4.80% | 799,173,995 |
| 2022-09-20 | 2022-09-16 | 11.478 | 70,632,922 | -3,080 | 4.80% | 810,728,371 |
| 2022-09-19 | 2022-09-15 | 12.062 | 70,636,002 | -30,971 | 4.80% | 852,044,972 |
| 2022-09-16 | 2022-09-14 | 11.992 | 70,666,973 | +251,873 | 4.80% | 847,462,637 |
| 2022-09-15 | 2022-09-13 | 12.133 | 70,415,100 | +256,835 | 4.79% | 854,318,605 |
| 2022-09-14 | 2022-09-09 | 12.156 | 70,158,265 | +155,196 | 4.77% | 852,842,609 |
| 2022-09-13 | 2022-09-08 | 11.946 | 70,003,069 | +409,293 | 4.76% | 836,227,964 |
| 2022-09-09 | 2022-09-07 | 12.039 | 69,593,776 | +283,870 | 4.73% | 837,846,261 |
| 2022-09-08 | 2022-09-06 | 12.179 | 69,309,906 | +877,106 | 4.71% | 844,150,222 |
| 2022-09-07 | 2022-09-05 | 11.922 | 68,432,800 | +233,393 | 4.65% | 815,870,428 |
| 2022-09-06 | 2022-09-02 | 11.922 | 68,199,407 | +138,427 | 4.64% | 813,087,867 |
| 2022-09-05 | 2022-09-01 | 12.086 | 68,060,980 | +306,970 | 4.63% | 822,574,889 |
| 2022-09-02 | 2022-08-31 | 12.296 | 67,754,010 | +543,703 | 4.61% | 833,119,796 |
| 2022-09-01 | 2022-08-30 | 12.343 | 67,210,307 | +174,702 | 4.57% | 829,576,628 |
| 2022-08-31 | 2022-08-29 | 12.320 | 67,035,605 | +142,534 | 4.56% | 825,853,197 |
| 2022-08-30 | 2022-08-26 | 12.366 | 66,893,071 | +29,944 | 4.55% | 827,224,736 |
| 2022-08-29 | 2022-08-25 | 12.343 | 66,863,127 | +100,265 | 4.55% | 825,291,386 |
| 2022-08-26 | 2022-08-24 | 12.133 | 66,762,862 | -100,607 | 4.54% | 810,007,443 |
| 2022-08-25 | 2022-08-23 | 12.296 | 66,863,469 | -14,801 | 4.55% | 822,169,487 |
| 2022-08-24 | 2022-08-22 | 12.179 | 66,878,270 | -51,333 | 4.55% | 814,534,455 |
| 2022-08-19 | 2022-08-17 | 12.437 | 66,929,603 | -684 | 4.55% | 832,370,322 |
| 2022-08-18 | 2022-08-16 | 12.366 | 66,930,287 | -63,482 | 4.55% | 827,684,963 |
| 2022-08-16 | 2022-08-12 | 12.553 | 66,993,769 | +2,567 | 4.56% | 840,998,852 |
| 2022-08-15 | 2022-08-11 | 12.507 | 66,991,202 | +23,597 | 4.55% | 837,834,536 |
| 2022-08-09 | 2022-08-05 | 12.249 | 66,967,605 | +271,892 | 4.55% | 820,318,980 |
| 2022-08-08 | 2022-08-04 | 11.969 | 66,695,713 | -4,277 | 4.53% | 798,278,783 |
| 2022-08-05 | 2022-08-03 | 11.677 | 66,699,990 | +59,888 | 4.54% | 778,839,497 |
| 2022-08-04 | 2022-08-02 | 11.735 | 66,640,102 | +9,069 | 4.53% | 782,034,795 |
| 2022-08-03 | 2022-08-01 | 12.086 | 66,631,033 | -856 | 4.53% | 805,292,762 |
| 2022-08-02 | 2022-07-29 | 12.086 | 66,631,889 | -121,145 | 4.53% | 805,303,107 |
| 2022-08-01 | 2022-07-28 | 12.320 | 66,753,034 | +207,749 | 4.54% | 822,372,030 |
| 2022-07-29 | 2022-07-27 | 12.179 | 66,545,285 | +160,675 | 4.52% | 810,478,911 |
| 2022-07-28 | 2022-07-26 | 12.179 | 66,384,610 | +83,302 | 4.51% | 808,521,992 |
| 2022-07-27 | 2022-07-25 | 12.109 | 66,301,308 | +25,667 | 4.51% | 802,857,673 |
| 2022-07-26 | 2022-07-22 | 12.366 | 66,275,641 | +220,730 | 4.51% | 819,589,366 |
| 2022-07-25 | 2022-07-21 | 12.203 | 66,054,911 | +298,273 | 4.49% | 806,050,628 |
| 2022-07-22 | 2022-07-20 | 12.273 | 65,756,638 | +8,555 | 4.47% | 807,022,438 |
| 2022-07-21 | 2022-07-19 | 12.320 | 65,748,083 | +301,294 | 4.47% | 809,991,415 |
| 2022-07-20 | 2022-07-18 | 12.226 | 65,446,789 | -461,308 | 4.45% | 800,159,818 |
| 2022-07-19 | 2022-07-15 | 12.039 | 65,908,097 | +8,555 | 4.48% | 793,474,012 |
| 2022-07-18 | 2022-07-14 | 12.249 | 65,899,542 | +376,756 | 4.48% | 807,235,754 |
| 2022-07-15 | 2022-07-13 | 12.413 | 65,522,786 | -450,590 | 4.46% | 813,342,717 |
| 2022-07-14 | 2022-07-12 | 12.483 | 65,973,376 | +214,495 | 4.49% | 823,562,705 |
| 2022-07-13 | 2022-07-11 | 12.600 | 65,758,881 | -345,383 | 4.47% | 828,571,299 |
| 2022-07-12 | 2022-07-08 | 12.600 | 66,104,264 | +99,756 | 4.49% | 832,923,174 |
| 2022-07-11 | 2022-07-07 | 12.577 | 66,004,508 | +531,583 | 4.49% | 830,123,254 |
| 2022-07-08 | 2022-07-06 | 12.600 | 65,472,925 | +2,441,970 | 4.45% | 824,968,212 |
| 2022-07-07 | 2022-07-05 | 12.787 | 63,030,955 | +24,811 | 4.29% | 805,986,782 |
| 2022-07-06 | 2022-07-04 | 14.063 | 63,006,144 | -1,769,823 | 4.28% | 886,068,148 |
| 2022-07-05 | 2022-06-30 | 14.259 | 64,775,967 | +3,174,055 | 4.40% | 923,653,799 |
| 2022-07-04 | 2022-06-29 | 14.357 | 61,601,912 | +15,836 | 4.39% | 884,431,372 |
| 2022-06-30 | 2022-06-28 | 14.725 | 61,586,076 | -1,056,543 | 4.39% | 906,837,220 |
| 2022-06-29 | 2022-06-27 | 14.553 | 62,642,619 | -2,939 | 4.46% | 911,651,147 |
| 2022-06-28 | 2022-06-24 | 14.529 | 62,645,558 | -11,918 | 4.46% | 910,159,081 |
| 2022-06-27 | 2022-06-23 | 14.431 | 62,657,476 | +9,143 | 4.47% | 904,191,713 |
| 2022-06-24 | 2022-06-22 | 14.284 | 62,648,333 | +208,650 | 4.46% | 894,850,336 |
| 2022-06-23 | 2022-06-21 | 14.284 | 62,439,683 | +29,973 | 4.45% | 891,870,041 |
| 2022-06-21 | 2022-06-17 | 14.259 | 62,409,710 | +38,530 | 4.45% | 889,912,855 |
| 2022-06-20 | 2022-06-16 | 14.333 | 62,371,180 | +1,099,104 | 4.44% | 893,947,796 |
| 2022-06-17 | 2022-06-15 | 14.382 | 61,272,076 | -121,468 | 4.37% | 881,197,036 |
| 2022-06-16 | 2022-06-14 | 14.186 | 61,393,544 | -791,988 | 4.37% | 870,910,645 |
| 2022-06-14 | 2022-06-10 | 14.112 | 62,185,532 | -191,507 | 4.43% | 877,574,850 |
| 2022-06-13 | 2022-06-09 | 13.916 | 62,377,039 | -524,024 | 4.45% | 868,051,361 |
| 2022-06-10 | 2022-06-08 | 13.916 | 62,901,063 | -149,877 | 4.48% | 875,343,783 |
| 2022-06-09 | 2022-06-07 | 13.549 | 63,050,940 | -4,734 | 4.49% | 854,257,948 |
| 2022-06-08 | 2022-06-06 | 13.451 | 63,055,674 | -984,476 | 4.49% | 848,142,543 |
| 2022-06-07 | 2022-06-02 | 13.230 | 64,040,150 | -36,571 | 4.56% | 847,263,371 |
| 2022-06-06 | 2022-06-01 | 13.304 | 64,076,721 | +6,367 | 4.57% | 852,456,919 |
| 2022-06-02 | 2022-05-31 | 13.451 | 64,070,354 | +3,763,717 | 4.57% | 861,790,692 |
| 2022-06-01 | 2022-05-30 | 12.667 | 60,306,637 | -546,931 | 4.30% | 763,885,005 |
| 2022-05-31 | 2022-05-27 | 12.642 | 60,853,568 | -534,083 | 4.34% | 769,321,872 |
| 2022-05-30 | 2022-05-26 | 12.642 | 61,387,651 | -372,679 | 4.37% | 776,073,847 |
| 2022-05-27 | 2022-05-25 | 12.471 | 61,760,330 | -817 | 4.40% | 770,193,274 |
| 2022-05-26 | 2022-05-24 | 12.422 | 61,761,147 | -229,221 | 4.40% | 767,177,122 |
| 2022-05-24 | 2022-05-20 | 12.740 | 61,990,368 | -125,712 | 4.42% | 789,768,648 |
| 2022-05-23 | 2022-05-19 | 12.520 | 62,116,080 | +710,030 | 4.43% | 777,673,449 |
| 2022-05-20 | 2022-05-18 | 12.593 | 61,406,050 | +178,283 | 4.38% | 773,297,511 |
| 2022-05-19 | 2022-05-17 | 12.618 | 61,227,767 | -2,285 | 4.36% | 772,552,462 |
| 2022-05-18 | 2022-05-16 | 12.397 | 61,230,052 | +2,775 | 4.36% | 759,079,873 |
| 2022-05-17 | 2022-05-13 | 12.544 | 61,227,277 | +105,901 | 4.36% | 768,046,010 |
| 2022-05-16 | 2022-05-12 | 12.324 | 61,121,376 | -10,067 | 4.36% | 753,240,112 |
| 2022-05-13 | 2022-05-11 | 12.275 | 61,131,443 | -1,959 | 4.36% | 750,368,690 |
| 2022-05-12 | 2022-05-10 | 12.201 | 61,133,402 | +1,796 | 4.36% | 745,899,367 |
| 2022-05-11 | 2022-05-06 | 12.238 | 61,131,606 | +23,673 | 4.36% | 748,124,072 |
| 2022-05-10 | 2022-05-05 | 12.520 | 61,107,933 | -30,367 | 4.35% | 765,051,772 |
| 2022-05-06 | 2022-05-04 | 12.740 | 61,138,300 | +4,898 | 4.36% | 778,913,146 |
| 2022-05-05 | 2022-05-03 | 12.740 | 61,133,402 | +78,856 | 4.36% | 778,850,744 |
| 2022-05-04 | 2022-04-29 | 13.353 | 61,054,546 | +508,727 | 4.35% | 815,242,552 |
| 2022-05-03 | 2022-04-28 | 12.642 | 60,545,819 | +47,673 | 4.31% | 765,431,254 |
| 2022-04-29 | 2022-04-27 | 12.520 | 60,498,146 | -52,244 | 4.31% | 757,417,433 |
| 2022-04-28 | 2022-04-26 | 12.544 | 60,550,390 | +55,509 | 4.31% | 759,555,017 |
| 2022-04-27 | 2022-04-25 | 13.010 | 60,494,881 | +175,834 | 4.31% | 787,019,475 |
| 2022-04-26 | 2022-04-22 | 13.622 | 60,319,047 | -282,934 | 4.30% | 821,677,877 |
| 2022-04-25 | 2022-04-21 | 13.475 | 60,601,981 | -340,404 | 4.32% | 816,623,440 |
| 2022-04-22 | 2022-04-20 | 13.622 | 60,942,385 | -477,054 | 4.34% | 830,169,109 |
| 2022-04-21 | 2022-04-19 | 13.843 | 61,419,439 | -451,103 | 4.38% | 850,210,814 |
| 2022-04-20 | 2022-04-14 | 14.186 | 61,870,542 | -462,529 | 4.41% | 877,677,198 |
| 2022-04-19 | 2022-04-13 | 14.039 | 62,333,071 | -458,769 | 4.44% | 875,075,404 |
| 2022-04-14 | 2022-04-12 | 14.088 | 62,791,840 | -580,073 | 4.47% | 884,592,770 |
| 2022-04-12 | 2022-04-08 | 14.749 | 63,371,913 | -40,489 | 4.52% | 934,685,789 |
| 2022-04-11 | 2022-04-07 | 14.431 | 63,412,402 | -27,810 | 4.52% | 915,085,829 |
| 2022-04-08 | 2022-04-06 | 14.725 | 63,440,212 | -26,612 | 4.52% | 934,138,838 |
| 2022-04-07 | 2022-04-04 | 14.798 | 63,466,824 | +4,081 | 4.52% | 939,195,571 |
| 2022-04-06 | 2022-04-01 | 14.798 | 63,462,743 | -22,856 | 4.52% | 939,135,179 |
| 2022-04-04 | 2022-03-31 | 14.774 | 63,485,599 | -30,857 | 4.52% | 937,917,988 |
| 2022-04-01 | 2022-03-30 | 14.847 | 63,516,456 | +38,203 | 4.53% | 943,042,387 |
| 2022-03-31 | 2022-03-29 | 14.431 | 63,478,253 | +22,857 | 4.52% | 916,036,106 |
| 2022-03-30 | 2022-03-28 | 14.382 | 63,455,396 | +19,582 | 4.52% | 912,596,904 |
| 2022-03-29 | 2022-03-25 | 14.259 | 63,435,814 | +6,367 | 4.52% | 904,544,283 |
| 2022-03-28 | 2022-03-24 | 14.553 | 63,429,447 | -78,203 | 4.52% | 923,102,020 |
| 2022-03-25 | 2022-03-23 | 14.774 | 63,507,650 | -3,428 | 4.53% | 938,243,763 |
| 2022-03-24 | 2022-03-22 | 14.774 | 63,511,078 | +326 | 4.53% | 938,294,407 |
| 2022-03-23 | 2022-03-21 | 14.676 | 63,510,752 | -163 | 4.53% | 932,065,448 |
| 2022-03-22 | 2022-03-18 | 14.945 | 63,510,915 | +137,957 | 4.53% | 949,184,278 |
| 2022-03-21 | 2022-03-17 | 14.896 | 63,372,958 | +422,198 | 4.52% | 944,017,161 |
| 2022-03-18 | 2022-03-16 | 14.137 | 62,950,760 | +10,122 | 4.49% | 889,916,219 |
| 2022-03-17 | 2022-03-15 | 13.377 | 62,940,638 | +117,550 | 4.49% | 841,969,025 |
| 2022-03-16 | 2022-03-14 | 14.137 | 62,823,088 | -222,691 | 4.48% | 888,111,358 |
| 2022-03-15 | 2022-03-11 | 14.406 | 63,045,779 | +30,041 | 4.49% | 908,250,556 |
| 2022-03-14 | 2022-03-10 | 14.651 | 63,015,738 | +19,913 | 4.49% | 923,256,857 |
| 2022-03-11 | 2022-03-09 | 14.431 | 62,995,825 | -325,873 | 4.49% | 909,074,329 |
| 2022-03-10 | 2022-03-08 | 14.651 | 63,321,698 | -454,687 | 4.51% | 927,739,542 |
| 2022-03-09 | 2022-03-07 | 14.921 | 63,776,385 | -317,384 | 4.54% | 951,589,240 |
| 2022-03-08 | 2022-03-04 | 15.337 | 64,093,769 | -1,110,678 | 4.57% | 983,020,275 |
| 2022-03-07 | 2022-03-03 | 15.705 | 65,204,447 | -459,422 | 4.65% | 1,024,017,967 |
| 2022-03-04 | 2022-03-02 | 15.509 | 65,663,869 | -413,055 | 4.68% | 1,018,362,760 |
| 2022-03-03 | 2022-03-01 | 15.680 | 66,076,924 | -548,074 | 4.71% | 1,036,101,071 |
| 2022-03-02 | 2022-02-28 | 15.656 | 66,624,998 | -510,683 | 4.75% | 1,043,062,659 |
| 2022-03-01 | 2022-02-25 | 15.803 | 67,135,681 | +11,265 | 4.78% | 1,060,926,859 |
| 2022-02-28 | 2022-02-24 | 15.876 | 67,124,416 | +980 | 4.78% | 1,065,682,557 |
| 2022-02-25 | 2022-02-23 | 16.440 | 67,123,436 | -2,612 | 4.78% | 1,103,491,599 |
| 2022-02-24 | 2022-02-22 | 16.293 | 67,126,048 | -65,795 | 4.78% | 1,093,666,868 |
| 2022-02-23 | 2022-02-21 | 16.587 | 67,191,843 | +653 | 4.79% | 1,114,493,535 |
| 2022-02-22 | 2022-02-18 | 16.464 | 67,191,190 | -11,755 | 4.79% | 1,106,251,664 |
| 2022-02-21 | 2022-02-17 | 16.513 | 67,202,945 | -2,286 | 4.79% | 1,109,738,193 |
| 2022-02-18 | 2022-02-16 | 16.489 | 67,205,231 | +64,081 | 4.79% | 1,108,129,390 |
| 2022-02-17 | 2022-02-15 | 16.611 | 67,141,150 | +35,428 | 4.78% | 1,115,297,685 |
| 2022-02-16 | 2022-02-14 | 16.415 | 67,105,722 | -9,633 | 4.78% | 1,101,556,271 |
| 2022-02-15 | 2022-02-11 | 17.126 | 67,115,355 | -51,264 | 4.78% | 1,149,400,545 |
| 2022-02-14 | 2022-02-10 | 17.077 | 67,166,619 | -135,672 | 4.79% | 1,146,987,267 |
| 2022-02-11 | 2022-02-09 | 17.028 | 67,302,291 | -127,753 | 4.80% | 1,146,006,244 |
| 2022-02-10 | 2022-02-08 | 16.807 | 67,430,044 | +92,407 | 4.81% | 1,133,313,051 |
| 2022-02-09 | 2022-02-07 | 16.881 | 67,337,637 | -36,245 | 4.80% | 1,136,709,332 |
| 2022-02-08 | 2022-02-04 | 16.905 | 67,373,882 | -202,511 | 4.80% | 1,138,971,858 |
| 2022-02-07 | 2022-01-31 | 16.905 | 67,576,393 | -20,734 | 4.82% | 1,142,395,356 |
| 2022-02-04 | 2022-01-27 | 16.881 | 67,597,127 | +71,591 | 4.82% | 1,141,089,716 |
| 2022-01-28 | 2022-01-26 | 17.346 | 67,525,536 | -64,979 | 4.81% | 1,171,314,795 |
| 2022-01-27 | 2022-01-25 | 16.979 | 67,590,515 | -153,794 | 4.82% | 1,147,602,066 |
| 2022-01-26 | 2022-01-24 | 17.101 | 67,744,309 | +12,898 | 4.83% | 1,158,512,092 |
| 2022-01-25 | 2022-01-21 | 17.371 | 67,731,411 | -6,531 | 4.83% | 1,176,545,398 |
| 2022-01-24 | 2022-01-20 | 17.420 | 67,737,942 | -143,998 | 4.83% | 1,179,978,053 |
| 2022-01-21 | 2022-01-19 | 16.783 | 67,881,940 | +1,570,100 | 4.84% | 1,139,245,045 |
| 2022-01-20 | 2022-01-18 | 16.195 | 66,311,840 | +26,204 | 4.73% | 1,073,902,540 |
| 2022-01-19 | 2022-01-17 | 15.803 | 66,285,636 | -90,121 | 4.72% | 1,047,493,830 |
| 2022-01-18 | 2022-01-14 | 15.876 | 66,375,757 | +3,918 | 4.73% | 1,053,796,676 |
| 2022-01-17 | 2022-01-13 | 16.097 | 66,371,839 | -168,977 | 4.73% | 1,068,369,674 |
| 2022-01-14 | 2022-01-12 | 15.925 | 66,540,816 | +17,959 | 4.74% | 1,059,677,737 |
| 2022-01-13 | 2022-01-11 | 15.754 | 66,522,857 | +16,490 | 4.74% | 1,047,982,902 |
| 2022-01-12 | 2022-01-10 | 15.827 | 66,506,367 | -44,081 | 4.74% | 1,052,611,411 |
| 2022-01-11 | 2022-01-07 | 15.852 | 66,550,448 | -67,918 | 4.74% | 1,054,939,601 |
| 2022-01-10 | 2022-01-06 | 15.582 | 66,618,366 | +13,878 | 4.75% | 1,038,062,310 |
| 2022-01-07 | 2022-01-05 | 15.729 | 66,604,488 | -1,747,535 | 4.75% | 1,047,637,061 |
| 2022-01-05 | 2022-01-03 | 15.803 | 68,352,023 | -979 | 4.87% | 1,080,148,380 |
| 2022-01-04 | 2021-12-31 | 15.901 | 68,353,002 | -385,954 | 4.87% | 1,086,862,542 |
| 2022-01-03 | 2021-12-29 | 15.754 | 68,738,956 | -490 | 4.90% | 1,082,894,719 |
| 2021-12-30 | 2021-12-28 | 15.803 | 68,739,446 | -21,714 | 4.90% | 1,086,270,720 |
| 2021-12-29 | 2021-12-24 | 15.631 | 68,761,160 | -7,999 | 4.90% | 1,074,821,152 |
| 2021-12-28 | 2021-12-22 | 15.533 | 68,769,159 | -26,122 | 4.90% | 1,068,206,712 |
| 2021-12-23 | 2021-12-21 | 15.484 | 68,795,281 | -36,082 | 4.90% | 1,065,241,453 |
| 2021-12-22 | 2021-12-20 | 15.141 | 68,831,363 | -25,860 | 4.91% | 1,042,190,658 |
| 2021-12-21 | 2021-12-17 | 15.484 | 68,857,223 | +15,346 | 4.91% | 1,066,200,577 |
| 2021-12-20 | 2021-12-16 | 15.656 | 68,841,877 | -26,494 | 4.91% | 1,077,769,508 |
| 2021-12-17 | 2021-12-15 | 15.484 | 68,868,371 | +29,877 | 4.91% | 1,066,373,195 |
| 2021-12-16 | 2021-12-14 | 15.411 | 68,838,494 | +15,347 | 4.91% | 1,060,850,871 |
| 2021-12-15 | 2021-12-13 | 15.288 | 68,823,147 | -238,691 | 4.90% | 1,052,183,406 |
| 2021-12-14 | 2021-12-10 | 15.141 | 69,061,838 | -17,959 | 4.92% | 1,045,680,330 |
| 2021-12-13 | 2021-12-09 | 15.337 | 69,079,797 | -30,203 | 4.92% | 1,059,492,086 |
| 2021-12-10 | 2021-12-08 | 15.117 | 69,110,000 | -52,081 | 4.92% | 1,044,716,342 |
| 2021-12-09 | 2021-12-07 | 15.117 | 69,162,081 | +52,244 | 4.93% | 1,045,503,636 |
| 2021-12-08 | 2021-12-06 | 14.896 | 69,109,837 | -21,224 | 4.92% | 1,029,474,940 |
| 2021-12-07 | 2021-12-03 | 14.774 | 69,131,061 | -133,876 | 4.93% | 1,021,322,420 |
| 2021-12-06 | 2021-12-02 | 14.725 | 69,264,937 | -754,438 | 4.94% | 1,019,906,235 |
| 2021-12-03 | 2021-12-01 | 14.333 | 70,019,375 | +193,467 | 4.99% | 1,003,567,127 |
| 2021-12-02 | 2021-11-30 | 13.696 | 69,825,908 | -1,022,797 | 4.98% | 956,314,478 |
| 2021-12-01 | 2021-11-29 | 13.941 | 70,848,705 | -490 | 5.05% | 987,680,579 |
| 2021-11-30 | 2021-11-26 | 14.137 | 70,849,195 | -64,489 | 5.05% | 1,001,574,052 |
| 2021-11-29 | 2021-11-25 | 14.308 | 70,913,684 | +8,163 | 5.05% | 1,014,647,585 |
| 2021-11-26 | 2021-11-24 | 14.210 | 70,905,521 | -653 | 5.05% | 1,007,581,946 |
| 2021-11-25 | 2021-11-23 | 14.235 | 70,906,174 | -41,632 | 5.05% | 1,009,328,452 |
| 2021-11-24 | 2021-11-22 | 13.941 | 70,947,806 | -4,897 | 5.06% | 989,062,116 |
| 2021-11-23 | 2021-11-19 | 13.990 | 70,952,703 | -5,303 | 5.06% | 992,607,116 |
| 2021-11-22 | 2021-11-18 | 13.892 | 70,958,006 | +11,428 | 5.06% | 985,727,319 |
| 2021-11-19 | 2021-11-17 | 14.088 | 70,946,578 | -17,959 | 5.06% | 999,474,294 |
| 2021-11-18 | 2021-11-16 | 14.112 | 70,964,537 | +98,611 | 5.06% | 1,001,465,951 |
| 2021-11-17 | 2021-11-15 | 14.161 | 70,865,926 | -31,183 | 5.05% | 1,003,546,813 |
| 2021-11-16 | 2021-11-12 | 14.308 | 70,897,109 | -817 | 5.05% | 1,014,410,427 |
| 2021-11-15 | 2021-11-11 | 14.382 | 70,897,926 | -20,081 | 5.05% | 1,019,633,189 |
| 2021-11-12 | 2021-11-10 | 13.867 | 70,918,007 | -119,672 | 5.05% | 983,434,149 |
| 2021-11-11 | 2021-11-09 | 13.965 | 71,037,679 | +202,382 | 5.06% | 992,055,457 |
| 2021-11-09 | 2021-11-05 | 13.843 | 70,835,297 | +2,449 | 5.05% | 980,551,703 |
| 2021-11-08 | 2021-11-04 | 13.990 | 70,832,848 | +1,633 | 5.05% | 990,930,380 |
| 2021-11-05 | 2021-11-03 | 14.039 | 70,831,215 | +59,002 | 5.05% | 994,378,315 |
| 2021-11-04 | 2021-11-02 | 13.990 | 70,772,213 | -23,510 | 5.04% | 990,082,115 |
| 2021-11-03 | 2021-11-01 | 14.357 | 70,795,723 | +816 | 5.05% | 1,016,428,815 |
| 2021-11-02 | 2021-10-29 | 14.210 | 70,794,907 | +67,101 | 5.04% | 1,006,010,099 |
| 2021-11-01 | 2021-10-28 | 14.088 | 70,727,806 | +1,633 | 5.04% | 996,392,299 |
| 2021-10-29 | 2021-10-27 | 14.259 | 70,726,173 | +1,633 | 5.04% | 1,008,499,007 |
| 2021-10-28 | 2021-10-26 | 14.480 | 70,724,540 | -26,122 | 5.04% | 1,024,070,707 |
| 2021-10-27 | 2021-10-25 | 14.578 | 70,750,662 | -21,225 | 5.04% | 1,031,382,611 |
| 2021-10-25 | 2021-10-21 | 14.602 | 70,771,887 | -42,121 | 5.04% | 1,033,425,959 |
| 2021-10-22 | 2021-10-20 | 14.602 | 70,814,008 | +48,979 | 5.05% | 1,034,041,018 |
| 2021-10-21 | 2021-10-19 | 14.553 | 70,765,029 | +33,468 | 5.04% | 1,029,858,280 |
| 2021-10-20 | 2021-10-18 | 14.284 | 70,731,561 | -16,326 | 5.04% | 1,010,308,784 |
| 2021-10-19 | 2021-10-15 | 14.308 | 70,747,887 | +91,591 | 5.04% | 1,012,275,328 |
| 2021-10-18 | 2021-10-12 | 14.406 | 70,656,296 | +25,305 | 5.04% | 1,017,889,241 |
| 2021-10-15 | 2021-10-11 | 14.700 | 70,630,991 | -211,588 | 5.03% | 1,038,290,502 |
| 2021-10-12 | 2021-10-08 | 14.896 | 70,842,579 | -601,135 | 5.05% | 1,055,286,236 |
| 2021-10-11 | 2021-10-07 | 14.455 | 71,443,714 | -257,054 | 5.09% | 1,032,733,741 |
| 2021-10-08 | 2021-10-06 | 14.480 | 71,700,768 | -268,319 | 5.11% | 1,038,206,204 |
| 2021-10-07 | 2021-10-05 | 14.480 | 71,969,087 | -339,587 | 5.13% | 1,042,091,384 |
| 2021-10-06 | 2021-10-04 | 14.529 | 72,308,674 | -228,405 | 5.15% | 1,050,551,681 |
| 2021-10-05 | 2021-09-30 | 14.725 | 72,537,079 | -340,730 | 5.17% | 1,068,087,583 |
| 2021-10-04 | 2021-09-29 | 14.970 | 72,877,809 | -79,346 | 5.19% | 1,090,960,054 |
| 2021-09-30 | 2021-09-28 | 15.166 | 72,957,155 | -9,795 | 5.20% | 1,106,447,649 |
| 2021-09-29 | 2021-09-27 | 14.700 | 72,966,950 | -63,020 | 5.20% | 1,072,629,593 |
| 2021-09-28 | 2021-09-24 | 14.749 | 73,029,970 | -43,918 | 5.20% | 1,077,134,521 |
| 2021-09-27 | 2021-09-23 | 15.019 | 73,073,888 | -8,816 | 5.21% | 1,097,475,973 |
| 2021-09-24 | 2021-09-21 | 14.725 | 73,082,704 | -163 | 5.21% | 1,076,121,754 |
| 2021-09-23 | 2021-09-20 | 14.676 | 73,082,867 | +4,245 | 5.21% | 1,072,543,042 |
| 2021-09-21 | 2021-09-17 | 15.068 | 73,078,622 | +16,163 | 5.21% | 1,101,127,975 |
| 2021-09-20 | 2021-09-16 | 14.994 | 73,062,459 | -43,428 | 5.21% | 1,095,514,268 |
| 2021-09-17 | 2021-09-15 | 15.068 | 73,105,887 | -4,082 | 5.21% | 1,101,538,797 |
| 2021-09-16 | 2021-09-14 | 15.386 | 73,109,969 | +42,938 | 5.21% | 1,124,886,163 |
| 2021-09-15 | 2021-09-13 | 15.680 | 73,067,031 | -49,795 | 5.21% | 1,145,707,526 |
| 2021-09-14 | 2021-09-10 | 15.656 | 73,116,826 | -9,632 | 5.21% | 1,144,696,935 |
| 2021-09-13 | 2021-09-09 | 15.239 | 73,126,458 | -31,837 | 5.21% | 1,114,390,123 |
| 2021-09-10 | 2021-09-08 | 15.313 | 73,158,295 | -653 | 5.21% | 1,120,252,506 |
| 2021-09-09 | 2021-09-07 | 15.264 | 73,158,948 | -52,081 | 5.21% | 1,116,677,665 |
| 2021-09-08 | 2021-09-06 | 14.945 | 73,211,029 | +172,733 | 5.22% | 1,094,154,567 |
| 2021-09-07 | 2021-09-03 | 14.602 | 73,038,296 | -179,590 | 5.20% | 1,066,520,539 |
| 2021-09-06 | 2021-09-02 | 14.529 | 73,217,886 | -62,203 | 5.22% | 1,063,761,358 |
| 2021-09-03 | 2021-09-01 | 14.112 | 73,280,089 | +206,528 | 5.22% | 1,034,143,491 |
| 2021-09-02 | 2021-08-31 | 13.671 | 73,073,561 | +1,930,493 | 5.21% | 999,003,022 |
| 2021-09-01 | 2021-08-30 | 13.549 | 71,143,068 | +1,129,943 | 5.07% | 963,895,721 |
| 2021-08-31 | 2021-08-27 | 13.328 | 70,013,125 | +41,469 | 4.99% | 933,148,352 |
| 2021-08-27 | 2021-08-25 | 13.524 | 69,971,656 | -43,265 | 4.99% | 946,310,287 |
| 2021-08-26 | 2021-08-24 | 13.867 | 70,014,921 | -76,407 | 4.99% | 970,910,875 |
| 2021-08-25 | 2021-08-23 | 13.426 | 70,091,328 | +979 | 4.99% | 941,059,706 |
| 2021-08-24 | 2021-08-20 | 13.157 | 70,090,349 | +14,368 | 4.99% | 922,156,941 |
| 2021-08-23 | 2021-08-19 | 13.426 | 70,075,981 | +15,346 | 4.99% | 940,853,654 |
| 2021-08-20 | 2021-08-18 | 13.622 | 70,060,635 | +8,163 | 4.99% | 954,379,698 |
| 2021-08-19 | 2021-08-17 | 13.010 | 70,052,472 | +123,101 | 4.99% | 911,360,743 |
| 2021-08-18 | 2021-08-16 | 13.230 | 69,929,371 | +816 | 4.98% | 925,178,886 |
| 2021-08-17 | 2021-08-13 | 13.255 | 69,928,555 | -123,100 | 4.98% | 926,881,364 |
| 2021-08-16 | 2021-08-12 | 13.328 | 70,051,655 | -42,612 | 4.99% | 933,661,887 |
| 2021-08-13 | 2021-08-11 | 13.230 | 70,094,267 | -164,406 | 5.00% | 927,360,491 |
| 2021-08-11 | 2021-08-09 | 13.230 | 70,258,673 | -248,976 | 5.01% | 929,535,614 |
| 2021-08-10 | 2021-08-06 | 13.181 | 70,507,649 | -59,427 | 5.02% | 929,374,689 |
| 2021-08-09 | 2021-08-05 | 13.206 | 70,567,076 | -11,429 | 5.03% | 931,886,926 |
| 2021-08-06 | 2021-08-04 | 13.230 | 70,578,505 | -653 | 5.03% | 933,767,052 |
| 2021-08-05 | 2021-08-03 | 13.181 | 70,579,158 | -14,857 | 5.03% | 930,317,263 |
| 2021-08-04 | 2021-08-02 | 13.034 | 70,594,015 | +267,262 | 5.03% | 920,135,627 |
| 2021-08-03 | 2021-07-30 | 12.618 | 70,326,753 | -188,243 | 5.01% | 887,360,570 |
| 2021-08-02 | 2021-07-29 | 12.667 | 70,514,996 | +1,313,492 | 5.03% | 893,191,044 |
| 2021-07-30 | 2021-07-28 | 12.544 | 69,201,504 | -36,408 | 4.93% | 868,076,152 |
| 2021-07-29 | 2021-07-27 | 12.495 | 69,237,912 | -3,265 | 4.93% | 865,140,154 |
| 2021-07-28 | 2021-07-26 | 12.912 | 69,241,177 | +23,510 | 4.93% | 894,020,316 |
| 2021-07-27 | 2021-07-23 | 13.353 | 69,217,667 | -4,735 | 4.93% | 924,242,193 |
| 2021-07-26 | 2021-07-22 | 13.426 | 69,222,402 | -8,816 | 4.93% | 929,393,337 |
| 2021-07-23 | 2021-07-21 | 13.157 | 69,231,218 | -12,898 | 4.93% | 910,853,621 |
| 2021-07-22 | 2021-07-20 | 13.132 | 69,244,116 | +4,735 | 4.93% | 909,326,811 |
| 2021-07-21 | 2021-07-19 | 13.279 | 69,239,381 | -15,510 | 4.93% | 919,442,965 |
| 2021-07-20 | 2021-07-16 | 13.451 | 69,254,891 | +132,569 | 4.94% | 931,526,310 |
| 2021-07-19 | 2021-07-15 | 13.328 | 69,122,322 | -6,204 | 4.93% | 921,275,559 |
| 2021-07-16 | 2021-07-14 | 13.230 | 69,128,526 | -1,163,411 | 4.93% | 914,583,554 |
| 2021-07-15 | 2021-07-13 | 13.426 | 70,291,937 | -23,347 | 5.01% | 943,753,121 |
| 2021-07-14 | 2021-07-12 | 13.279 | 70,315,284 | +1,959 | 5.01% | 933,730,087 |
| 2021-07-13 | 2021-07-09 | 13.132 | 70,313,325 | +70,693 | 5.01% | 923,367,865 |
| 2021-07-12 | 2021-07-08 | 13.132 | 70,242,632 | -16,000 | 5.01% | 922,439,512 |
| 2021-07-09 | 2021-07-07 | 13.353 | 70,258,632 | -229,711 | 5.01% | 938,141,878 |
| 2021-07-08 | 2021-07-06 | 13.279 | 70,488,343 | -91,264 | 5.02% | 936,028,170 |
| 2021-07-07 | 2021-07-05 | 14.314 | 70,579,607 | -49,468 | 5.03% | 1,010,297,723 |
| 2021-07-06 | 2021-07-02 | 14.314 | 70,629,075 | +3,078,377 | 5.03% | 1,011,005,823 |
| 2021-07-05 | 2021-06-30 | 14.596 | 67,550,698 | -259,304 | 5.03% | 985,968,470 |
| 2021-07-02 | 2021-06-29 | 14.698 | 67,810,002 | +39,208 | 5.05% | 996,698,902 |
| 2021-06-30 | 2021-06-28 | 14.929 | 67,770,794 | -1,256,728 | 5.05% | 1,011,741,255 |
| 2021-06-29 | 2021-06-25 | 15.031 | 69,027,522 | -340,532 | 5.14% | 1,037,573,126 |
| 2021-06-28 | 2021-06-24 | 14.750 | 69,368,054 | -4,530 | 5.17% | 1,023,152,395 |
| 2021-06-25 | 2021-06-23 | 14.673 | 69,372,584 | -13,434 | 5.17% | 1,017,889,944 |
| 2021-06-24 | 2021-06-22 | 14.596 | 69,386,018 | -26,711 | 5.17% | 1,012,756,760 |
| 2021-06-23 | 2021-06-21 | 14.596 | 69,412,729 | -230,584 | 5.17% | 1,013,146,633 |
| 2021-06-22 | 2021-06-18 | 14.622 | 69,643,313 | -92,162 | 5.19% | 1,018,295,586 |
| 2021-06-21 | 2021-06-17 | 14.442 | 69,735,475 | -22,494 | 5.19% | 1,007,143,137 |
| 2021-06-18 | 2021-06-16 | 14.468 | 69,757,969 | +139,962 | 5.20% | 1,009,254,294 |
| 2021-06-17 | 2021-06-15 | 14.314 | 69,618,007 | -125,122 | 5.19% | 996,533,091 |
| 2021-06-16 | 2021-06-11 | 14.570 | 69,743,129 | +9,841 | 5.19% | 1,016,183,233 |
| 2021-06-15 | 2021-06-10 | 14.647 | 69,733,288 | -7,029 | 5.19% | 1,021,396,822 |
| 2021-06-11 | 2021-06-09 | 14.596 | 69,740,317 | +36,396 | 5.19% | 1,017,928,100 |
| 2021-06-10 | 2021-06-08 | 14.852 | 69,703,921 | -1,562 | 5.19% | 1,035,245,932 |
| 2021-06-09 | 2021-06-07 | 14.647 | 69,705,483 | +43,113 | 5.19% | 1,020,989,557 |
| 2021-06-08 | 2021-06-04 | 14.775 | 69,662,370 | +61,702 | 5.19% | 1,029,277,287 |
| 2021-06-07 | 2021-06-03 | 14.724 | 69,600,668 | +44,051 | 5.18% | 1,024,801,100 |
| 2021-06-04 | 2021-06-02 | 14.878 | 69,556,617 | -132,620 | 5.18% | 1,034,839,301 |
| 2021-06-03 | 2021-06-01 | 15.083 | 69,689,237 | -224,471 | 5.19% | 1,051,088,622 |
| 2021-06-02 | 2021-05-31 | 15.390 | 69,913,708 | +1,016,598 | 5.21% | 1,075,957,554 |
| 2021-06-01 | 2021-05-28 | 15.364 | 68,897,110 | +256,649 | 5.13% | 1,058,548,073 |
| 2021-05-31 | 2021-05-27 | 15.083 | 68,640,461 | -49,079 | 5.11% | 1,035,270,447 |
| 2021-05-28 | 2021-05-26 | 15.031 | 68,689,540 | +74,043 | 5.12% | 1,032,492,819 |
| 2021-05-27 | 2021-05-25 | 15.108 | 68,615,497 | -102,160 | 5.11% | 1,036,650,963 |
| 2021-05-26 | 2021-05-24 | 14.545 | 68,717,657 | -405,671 | 5.12% | 999,482,074 |
| 2021-05-25 | 2021-05-21 | 14.391 | 69,123,328 | -217,284 | 5.15% | 994,762,226 |
| 2021-05-24 | 2021-05-20 | 14.314 | 69,340,612 | -185,731 | 5.16% | 992,562,376 |
| 2021-05-21 | 2021-05-18 | 14.340 | 69,526,343 | -109,501 | 5.18% | 997,001,345 |
| 2021-05-20 | 2021-05-17 | 14.237 | 69,635,844 | -203,226 | 5.19% | 991,438,925 |
| 2021-05-18 | 2021-05-14 | 14.519 | 69,839,070 | -630,922 | 5.20% | 1,014,004,394 |
| 2021-05-17 | 2021-05-13 | 14.084 | 70,469,992 | -206,975 | 5.25% | 992,487,949 |
| 2021-05-14 | 2021-05-12 | 14.314 | 70,676,967 | -42,019 | 5.26% | 1,011,691,363 |
| 2021-05-13 | 2021-05-11 | 14.058 | 70,718,986 | -103,410 | 5.27% | 994,183,841 |
| 2021-05-12 | 2021-05-10 | 14.161 | 70,822,396 | -34,990 | 5.27% | 1,002,891,792 |
| 2021-05-11 | 2021-05-07 | 14.263 | 70,857,386 | -106,378 | 5.28% | 1,010,645,048 |
| 2021-05-10 | 2021-05-06 | 14.135 | 70,963,764 | +9,998 | 5.29% | 1,003,076,489 |
| 2021-05-07 | 2021-05-05 | 14.109 | 70,953,766 | -52,486 | 5.28% | 1,001,118,255 |
| 2021-05-06 | 2021-05-04 | 14.186 | 71,006,252 | -32,960 | 5.29% | 1,007,313,570 |
| 2021-05-05 | 2021-05-03 | 14.058 | 71,039,212 | -98,410 | 5.29% | 998,685,652 |
| 2021-05-04 | 2021-04-30 | 14.212 | 71,137,622 | -113,407 | 5.30% | 1,010,998,839 |
| 2021-05-03 | 2021-04-29 | 14.366 | 71,251,029 | +28,274 | 5.31% | 1,023,557,706 |
| 2021-04-30 | 2021-04-28 | 14.289 | 71,222,755 | -146,211 | 5.30% | 1,017,680,137 |
| 2021-04-29 | 2021-04-27 | 14.314 | 71,368,966 | -102,628 | 5.32% | 1,021,596,845 |
| 2021-04-28 | 2021-04-26 | 14.366 | 71,471,594 | +42,645 | 5.32% | 1,026,726,236 |
| 2021-04-27 | 2021-04-23 | 14.570 | 71,428,949 | -33,429 | 5.32% | 1,040,746,255 |
| 2021-04-26 | 2021-04-22 | 14.622 | 71,462,378 | -79,665 | 5.32% | 1,044,893,199 |
| 2021-04-23 | 2021-04-21 | 14.724 | 71,542,043 | -100,910 | 5.33% | 1,053,385,930 |
| 2021-04-22 | 2021-04-20 | 14.826 | 71,642,953 | -98,099 | 5.34% | 1,062,209,968 |
| 2021-04-21 | 2021-04-19 | 14.954 | 71,741,052 | -448,471 | 5.34% | 1,072,849,785 |
| 2021-04-20 | 2021-04-16 | 14.519 | 72,189,523 | -122,724 | 5.38% | 1,048,130,989 |
| 2021-04-19 | 2021-04-15 | 14.417 | 72,312,247 | -73,417 | 5.39% | 1,042,506,045 |
| 2021-04-16 | 2021-04-14 | 14.468 | 72,385,664 | -83,103 | 5.39% | 1,047,271,635 |
| 2021-04-15 | 2021-04-13 | 14.468 | 72,468,767 | -414,574 | 5.40% | 1,048,473,964 |
| 2021-04-14 | 2021-04-12 | 14.596 | 72,883,341 | -56,079 | 5.43% | 1,063,803,608 |
| 2021-04-13 | 2021-04-09 | 14.724 | 72,939,420 | +40,418 | 5.43% | 1,073,960,926 |
| 2021-04-12 | 2021-04-08 | 14.750 | 72,899,002 | -142,305 | 5.43% | 1,075,232,534 |
| 2021-04-09 | 2021-04-07 | 14.929 | 73,041,307 | -112,536 | 5.44% | 1,090,424,049 |
| 2021-04-08 | 2021-04-01 | 15.364 | 73,153,843 | +2,655 | 5.45% | 1,123,949,314 |
| 2021-04-07 | 2021-03-31 | 15.262 | 73,151,188 | +1,414,146 | 5.45% | 1,116,415,799 |
| 2021-04-01 | 2021-03-30 | 15.313 | 71,737,042 | +857,283 | 5.34% | 1,098,507,381 |
| 2021-03-31 | 2021-03-29 | 15.415 | 70,879,759 | +388,237 | 5.28% | 1,092,639,896 |
| 2021-03-30 | 2021-03-26 | 14.494 | 70,491,522 | -1,084,474 | 5.25% | 1,021,672,372 |
| 2021-03-29 | 2021-03-25 | 14.442 | 71,575,996 | -2,191,902 | 5.33% | 1,033,724,560 |
| 2021-03-26 | 2021-03-24 | 14.647 | 73,767,898 | -433,945 | 5.49% | 1,080,492,528 |
| 2021-03-25 | 2021-03-23 | 14.801 | 74,201,843 | +177,921 | 5.53% | 1,098,249,113 |
| 2021-03-24 | 2021-03-22 | 14.750 | 74,023,922 | +312,711 | 5.51% | 1,091,824,676 |
| 2021-03-23 | 2021-03-19 | 14.417 | 73,711,211 | +792,516 | 5.49% | 1,062,674,530 |
| 2021-03-22 | 2021-03-18 | 14.801 | 72,918,695 | -377,085 | 5.43% | 1,079,257,453 |
| 2021-03-19 | 2021-03-17 | 14.724 | 73,295,780 | -525,794 | 5.46% | 1,079,207,975 |
| 2021-03-18 | 2021-03-16 | 14.724 | 73,821,574 | -193,538 | 5.50% | 1,086,949,773 |
| 2021-03-17 | 2021-03-15 | 14.570 | 74,015,112 | -361,014 | 5.51% | 1,078,427,608 |
| 2021-03-16 | 2021-03-12 | 14.750 | 74,376,126 | -23,087 | 5.54% | 1,097,019,551 |
| 2021-03-15 | 2021-03-11 | 14.750 | 74,399,213 | -79,510 | 5.54% | 1,097,360,075 |
| 2021-03-12 | 2021-03-10 | 14.570 | 74,478,723 | -1,257,626 | 5.55% | 1,085,182,592 |
| 2021-03-11 | 2021-03-09 | 14.314 | 75,736,349 | -379,271 | 5.64% | 1,084,112,879 |
| 2021-03-10 | 2021-03-08 | 14.494 | 76,115,620 | -210,412 | 5.67% | 1,103,185,515 |
| 2021-03-09 | 2021-03-05 | 14.750 | 76,326,032 | -366,070 | 5.68% | 1,125,779,922 |
| 2021-03-08 | 2021-03-04 | 14.801 | 76,692,102 | -819,620 | 5.71% | 1,135,107,021 |
| 2021-03-05 | 2021-03-03 | 15.134 | 77,511,722 | -241,531 | 5.77% | 1,173,041,013 |
| 2021-03-04 | 2021-03-02 | 14.750 | 77,753,253 | -341,313 | 5.79% | 1,146,830,889 |
| 2021-03-03 | 2021-03-01 | 14.724 | 78,094,566 | +45,769 | 5.82% | 1,149,865,360 |
| 2021-03-02 | 2021-02-26 | 14.775 | 78,048,797 | -1,433,672 | 5.81% | 1,153,188,644 |
| 2021-03-01 | 2021-02-25 | 15.390 | 79,482,469 | -692,780 | 5.92% | 1,223,218,813 |
| 2021-02-26 | 2021-02-24 | 15.236 | 80,175,249 | -397,077 | 5.97% | 1,221,562,279 |
| 2021-02-25 | 2021-02-23 | 15.646 | 80,572,326 | -23,118 | 6.00% | 1,260,623,625 |
| 2021-02-24 | 2021-02-22 | 15.595 | 80,595,444 | -105,284 | 6.00% | 1,256,857,715 |
| 2021-02-23 | 2021-02-19 | 15.851 | 80,700,728 | -79,978 | 6.01% | 1,279,164,600 |
| 2021-02-22 | 2021-02-18 | 15.620 | 80,780,706 | +7,118 | 6.02% | 1,261,815,361 |
| 2021-02-19 | 2021-02-17 | 15.953 | 80,773,588 | -633,733 | 6.02% | 1,288,592,953 |
| 2021-02-18 | 2021-02-16 | 15.620 | 81,407,321 | -7,186 | 6.06% | 1,271,603,248 |
| 2021-02-17 | 2021-02-11 | 15.415 | 81,414,507 | -51,861 | 6.06% | 1,255,037,259 |
| 2021-02-16 | 2021-02-09 | 15.339 | 81,466,368 | -39,208 | 6.07% | 1,249,578,394 |
| 2021-02-10 | 2021-02-08 | 14.980 | 81,505,576 | -29,367 | 6.07% | 1,220,960,228 |
| 2021-02-09 | 2021-02-05 | 15.262 | 81,534,943 | +20,776 | 6.07% | 1,244,366,647 |
| 2021-02-08 | 2021-02-04 | 15.415 | 81,514,167 | +17,495 | 6.07% | 1,256,573,558 |
| 2021-02-05 | 2021-02-03 | 16.056 | 81,496,672 | +726,364 | 6.07% | 1,308,475,953 |
| 2021-02-04 | 2021-02-02 | 15.851 | 80,770,308 | +80,590 | 6.02% | 1,280,267,493 |
| 2021-02-03 | 2021-02-01 | 15.902 | 80,689,718 | +568,733 | 6.01% | 1,283,122,523 |
| 2021-02-02 | 2021-01-29 | 15.825 | 80,120,985 | -211,259 | 5.97% | 1,267,923,600 |
| 2021-02-01 | 2021-01-28 | 16.158 | 80,332,244 | +45,233 | 5.98% | 1,298,008,655 |
| 2021-01-29 | 2021-01-27 | 16.568 | 80,287,011 | +48,893 | 5.98% | 1,330,172,304 |
| 2021-01-28 | 2021-01-26 | 16.619 | 80,238,118 | +60,921 | 5.98% | 1,333,471,570 |
| 2021-01-27 | 2021-01-25 | 17.105 | 80,177,197 | -122,311 | 5.97% | 1,371,467,947 |
| 2021-01-26 | 2021-01-22 | 17.131 | 80,299,508 | -98,254 | 5.98% | 1,375,616,361 |
| 2021-01-25 | 2021-01-21 | 17.618 | 80,397,762 | +12,809 | 5.99% | 1,416,415,688 |
| 2021-01-22 | 2021-01-20 | 17.899 | 80,384,953 | -60,296 | 5.99% | 1,438,832,597 |
| 2021-01-21 | 2021-01-19 | 17.490 | 80,445,249 | -29,992 | 5.99% | 1,406,952,496 |
| 2021-01-20 | 2021-01-18 | 16.977 | 80,475,241 | -6,561 | 5.99% | 1,366,262,489 |
| 2021-01-19 | 2021-01-15 | 16.619 | 80,481,802 | +131,995 | 5.99% | 1,337,521,337 |
| 2021-01-18 | 2021-01-14 | 16.619 | 80,349,807 | -2,187 | 5.98% | 1,335,327,722 |
| 2021-01-15 | 2021-01-13 | 16.849 | 80,351,994 | +332,410 | 5.98% | 1,353,882,213 |
| 2021-01-14 | 2021-01-12 | 17.131 | 80,019,584 | +206,751 | 5.96% | 1,370,820,964 |
| 2021-01-13 | 2021-01-11 | 16.286 | 79,812,833 | +403,015 | 5.94% | 1,299,834,838 |
| 2021-01-12 | 2021-01-08 | 16.004 | 79,409,818 | +700,591 | 5.91% | 1,270,903,420 |
| 2021-01-11 | 2021-01-07 | 16.030 | 78,709,227 | -1,629 | 5.86% | 1,261,706,414 |
| 2021-01-08 | 2021-01-06 | 16.286 | 78,710,856 | -19,214 | 5.86% | 1,281,887,999 |
| 2021-01-07 | 2021-01-05 | 15.928 | 78,730,070 | +12,497 | 5.86% | 1,253,976,370 |
| 2021-01-06 | 2021-01-04 | 15.800 | 78,717,573 | +1,289,804 | 5.86% | 1,243,698,728 |
| 2021-01-05 | 2020-12-31 | 15.620 | 77,427,769 | +494,216 | 5.77% | 1,209,441,624 |
| 2021-01-04 | 2020-12-29 | 15.467 | 76,933,553 | -27,648 | 5.73% | 1,189,901,628 |
| 2020-12-30 | 2020-12-28 | 15.057 | 76,961,201 | -1,250 | 5.73% | 1,158,797,349 |
| 2020-12-29 | 2020-12-24 | 15.031 | 76,962,451 | +8,591 | 5.73% | 1,156,845,394 |
| 2020-12-28 | 2020-12-22 | 14.622 | 76,953,860 | +4,999 | 5.73% | 1,125,187,367 |
| 2020-12-23 | 2020-12-21 | 14.878 | 76,948,861 | +9,529 | 5.73% | 1,144,818,552 |
| 2020-12-22 | 2020-12-18 | 15.031 | 76,939,332 | +95,636 | 5.73% | 1,156,497,886 |
| 2020-12-21 | 2020-12-17 | 14.750 | 76,843,696 | -41,246 | 5.72% | 1,133,415,269 |
| 2020-12-18 | 2020-12-16 | 14.698 | 76,884,942 | +62,483 | 5.73% | 1,130,086,050 |
| 2020-12-17 | 2020-12-15 | 14.698 | 76,822,459 | -16,402 | 5.72% | 1,129,167,649 |
| 2020-12-16 | 2020-12-14 | 14.929 | 76,838,861 | +23,739 | 5.72% | 1,147,117,232 |
| 2020-12-15 | 2020-12-11 | 15.185 | 76,815,122 | +24,056 | 5.72% | 1,166,432,867 |
| 2020-12-14 | 2020-12-10 | 15.134 | 76,791,066 | -216,972 | 5.72% | 1,162,134,804 |
| 2020-12-11 | 2020-12-09 | 15.339 | 77,008,038 | +24,681 | 5.74% | 1,181,193,943 |
| 2020-12-10 | 2020-12-08 | 15.595 | 76,983,357 | +39,208 | 5.73% | 1,200,528,483 |
| 2020-12-09 | 2020-12-07 | 15.595 | 76,944,149 | +65,295 | 5.73% | 1,199,917,048 |
| 2020-12-08 | 2020-12-04 | 15.723 | 76,878,854 | +89,038 | 5.73% | 1,208,741,971 |
| 2020-12-07 | 2020-12-03 | 15.928 | 76,789,816 | -298,044 | 5.72% | 1,223,072,896 |
| 2020-12-04 | 2020-12-02 | 16.286 | 77,087,860 | -181,981 | 5.74% | 1,255,455,824 |
| 2020-12-03 | 2020-12-01 | 16.158 | 77,269,841 | +96,380 | 5.76% | 1,248,526,338 |
| 2020-12-02 | 2020-11-30 | 15.518 | 77,173,461 | -2,183,976 | 5.75% | 1,197,564,551 |
| 2020-12-01 | 2020-11-27 | 16.004 | 79,357,437 | -86,383 | 5.91% | 1,270,065,096 |
| 2020-11-30 | 2020-11-26 | 15.928 | 79,443,820 | -56,703 | 5.92% | 1,265,344,652 |
| 2020-11-27 | 2020-11-25 | 15.492 | 79,500,523 | +12,028 | 5.92% | 1,231,639,733 |
| 2020-11-26 | 2020-11-24 | 15.697 | 79,488,495 | -82,790 | 5.92% | 1,247,737,074 |
| 2020-11-25 | 2020-11-23 | 15.620 | 79,571,285 | +122,466 | 5.93% | 1,242,923,894 |
| 2020-11-24 | 2020-11-20 | 15.492 | 79,448,819 | -88,882 | 5.92% | 1,230,838,723 |
| 2020-11-23 | 2020-11-19 | 15.415 | 79,537,701 | -138,243 | 5.92% | 1,226,105,542 |
| 2020-11-20 | 2020-11-18 | 15.774 | 79,675,944 | -65,764 | 5.93% | 1,256,800,255 |
| 2020-11-19 | 2020-11-17 | 15.569 | 79,741,708 | +168,861 | 5.94% | 1,241,502,057 |
| 2020-11-18 | 2020-11-16 | 15.697 | 79,572,847 | -119,811 | 5.93% | 1,249,061,153 |
| 2020-11-17 | 2020-11-13 | 15.543 | 79,692,658 | +32,022 | 5.94% | 1,238,697,707 |
| 2020-11-16 | 2020-11-12 | 16.440 | 79,660,636 | +4,999 | 5.93% | 1,309,595,361 |
| 2020-11-13 | 2020-11-11 | 16.465 | 79,655,637 | +1,074,074 | 5.93% | 1,311,552,919 |
| 2020-11-12 | 2020-11-10 | 16.517 | 78,581,563 | -96,692 | 5.85% | 1,297,892,455 |
| 2020-11-11 | 2020-11-09 | 16.363 | 78,678,255 | -12,809 | 5.86% | 1,287,401,195 |
| 2020-11-10 | 2020-11-06 | 15.851 | 78,691,064 | -7,186 | 5.86% | 1,247,309,979 |
| 2020-11-09 | 2020-11-05 | 15.825 | 78,698,250 | +23,431 | 5.86% | 1,245,408,658 |
| 2020-11-06 | 2020-11-04 | 15.543 | 78,674,819 | -781 | 5.86% | 1,222,876,992 |
| 2020-11-05 | 2020-11-03 | 16.004 | 78,675,600 | -76,385 | 5.86% | 1,259,152,730 |
| 2020-11-04 | 2020-11-02 | 15.800 | 78,751,985 | -1,562 | 5.87% | 1,244,242,420 |
| 2020-11-03 | 2020-10-30 | 16.030 | 78,753,547 | +232,280 | 5.87% | 1,262,416,862 |
| 2020-11-02 | 2020-10-29 | 16.337 | 78,521,267 | -519,546 | 5.85% | 1,282,821,730 |
| 2020-10-30 | 2020-10-28 | 16.337 | 79,040,813 | -241,496 | 5.89% | 1,291,309,684 |
| 2020-10-29 | 2020-10-27 | 16.337 | 79,282,309 | -236,811 | 5.90% | 1,295,255,065 |
| 2020-10-28 | 2020-10-23 | 16.747 | 79,519,120 | +1,094 | 5.92% | 1,331,703,816 |
| 2020-10-27 | 2020-10-22 | 16.798 | 79,518,026 | -8,748 | 5.92% | 1,335,757,927 |
| 2020-10-23 | 2020-10-21 | 16.645 | 79,526,774 | -156 | 5.92% | 1,323,686,235 |
| 2020-10-22 | 2020-10-20 | 16.593 | 79,526,930 | -1,094 | 5.92% | 1,319,615,943 |
| 2020-10-21 | 2020-10-19 | 16.619 | 79,528,024 | -4,373 | 5.92% | 1,321,670,569 |
| 2020-10-20 | 2020-10-16 | 16.542 | 79,532,397 | +1,380,561 | 5.92% | 1,315,633,490 |
| 2020-10-19 | 2020-10-15 | 16.465 | 78,151,836 | -27,337 | 5.82% | 1,286,792,404 |
| 2020-10-16 | 2020-10-14 | 16.542 | 78,179,173 | +1,513,982 | 5.82% | 1,293,248,313 |
| 2020-10-15 | 2020-10-12 | 16.901 | 76,665,191 | +489,085 | 5.71% | 1,295,688,153 |
| 2020-10-14 | 2020-10-09 | 16.517 | 76,176,106 | -19,057 | 5.67% | 1,258,162,723 |
| 2020-10-12 | 2020-10-08 | 16.491 | 76,195,163 | -3,437 | 5.68% | 1,256,526,350 |
| 2020-10-09 | 2020-10-07 | 16.107 | 76,198,600 | +3,905 | 5.68% | 1,227,314,791 |
| 2020-10-08 | 2020-10-06 | 16.414 | 76,194,695 | +44,051 | 5.67% | 1,250,665,284 |
| 2020-10-07 | 2020-10-05 | 16.209 | 76,150,644 | +12,653 | 5.67% | 1,234,342,325 |
| 2020-10-06 | 2020-09-30 | 16.209 | 76,137,991 | -54,361 | 5.67% | 1,234,137,230 |
| 2020-10-05 | 2020-09-29 | 16.286 | 76,192,352 | -120,592 | 5.67% | 1,240,871,547 |
| 2020-09-30 | 2020-09-28 | 16.260 | 76,312,944 | +87,449 | 5.68% | 1,240,881,369 |
| 2020-09-29 | 2020-09-25 | 15.851 | 76,225,495 | -937 | 5.68% | 1,208,228,937 |
| 2020-09-28 | 2020-09-24 | 16.132 | 76,226,432 | +312 | 5.68% | 1,229,715,003 |
| 2020-09-25 | 2020-09-23 | 16.184 | 76,226,120 | -15,777 | 5.68% | 1,233,613,811 |
| 2020-09-24 | 2020-09-22 | 16.363 | 76,241,897 | -2,499 | 5.68% | 1,247,535,412 |
| 2020-09-23 | 2020-09-21 | 16.440 | 76,244,396 | +2,656 | 5.68% | 1,253,433,469 |
| 2020-09-22 | 2020-09-18 | 16.312 | 76,241,740 | -116,063 | 5.68% | 1,243,628,202 |
| 2020-09-21 | 2020-09-17 | 16.056 | 76,357,803 | +3,906 | 5.69% | 1,225,968,455 |
| 2020-09-18 | 2020-09-16 | 16.184 | 76,353,897 | -22,338 | 5.69% | 1,235,681,704 |
| 2020-09-17 | 2020-09-15 | 15.902 | 76,376,235 | +399,735 | 5.69% | 1,214,529,803 |
| 2020-09-16 | 2020-09-14 | 15.953 | 75,976,500 | +54,985 | 5.66% | 1,212,064,301 |
| 2020-09-15 | 2020-09-11 | 15.928 | 75,921,515 | +60,921 | 5.65% | 1,209,242,997 |
| 2020-09-14 | 2020-09-10 | 16.004 | 75,860,594 | +961,783 | 5.65% | 1,214,100,357 |
| 2020-09-11 | 2020-09-09 | 16.235 | 74,898,811 | +84,352 | 5.58% | 1,215,969,024 |
| 2020-09-10 | 2020-09-08 | 16.593 | 74,814,459 | -34,210 | 5.57% | 1,241,420,395 |
| 2020-09-09 | 2020-09-07 | 16.593 | 74,848,669 | +27,024 | 5.57% | 1,241,988,053 |
| 2020-09-08 | 2020-09-04 | 17.080 | 74,821,645 | -118,874 | 5.57% | 1,277,942,803 |
| 2020-09-07 | 2020-09-03 | 17.182 | 74,940,519 | -702,933 | 5.58% | 1,287,649,155 |
| 2020-09-04 | 2020-09-02 | 17.336 | 75,643,452 | -296,325 | 5.63% | 1,311,349,149 |
| 2020-09-03 | 2020-09-01 | 17.592 | 75,939,777 | -352,873 | 5.66% | 1,335,932,099 |
| 2020-09-02 | 2020-08-31 | 17.413 | 76,292,650 | -902,410 | 5.68% | 1,328,464,469 |
| 2020-09-01 | 2020-08-28 | 17.438 | 77,195,060 | -645,137 | 5.75% | 1,346,154,637 |
| 2020-08-31 | 2020-08-27 | 17.592 | 77,840,197 | +30,148 | 5.80% | 1,369,364,276 |
| 2020-08-28 | 2020-08-26 | 17.438 | 77,810,049 | +37,802 | 5.80% | 1,356,879,032 |
| 2020-08-27 | 2020-08-25 | 17.899 | 77,772,247 | +750,108 | 5.79% | 1,392,067,047 |
| 2020-08-26 | 2020-08-24 | 18.360 | 77,022,139 | -34,834 | 5.74% | 1,414,142,132 |
| 2020-08-25 | 2020-08-21 | 18.258 | 77,056,973 | +2,499 | 5.74% | 1,406,888,906 |
| 2020-08-24 | 2020-08-20 | 18.181 | 77,054,474 | +135,588 | 5.74% | 1,400,923,883 |
| 2020-08-21 | 2020-08-19 | 18.488 | 76,918,886 | +484,243 | 5.73% | 1,422,094,687 |
| 2020-08-20 | 2020-08-18 | 18.437 | 76,434,643 | +699,966 | 5.69% | 1,409,227,366 |
| 2020-08-19 | 2020-08-17 | 18.744 | 75,734,677 | -207,131 | 5.64% | 1,419,594,111 |
| 2020-08-18 | 2020-08-14 | 17.899 | 75,941,808 | -857,735 | 5.66% | 1,359,303,511 |
| 2020-08-17 | 2020-08-13 | 17.925 | 76,799,543 | +13,590 | 5.72% | 1,376,622,952 |
| 2020-08-14 | 2020-08-12 | 17.976 | 76,785,953 | +143,848 | 5.72% | 1,380,311,865 |
| 2020-08-13 | 2020-08-11 | 18.027 | 76,642,105 | +162,710 | 5.71% | 1,381,651,185 |
| 2020-08-12 | 2020-08-10 | 18.053 | 76,479,395 | -34,678 | 5.70% | 1,380,676,367 |
| 2020-08-11 | 2020-08-07 | 18.027 | 76,514,073 | +31,241 | 5.70% | 1,379,343,112 |
| 2020-08-10 | 2020-08-06 | 18.309 | 76,482,832 | +728,708 | 5.70% | 1,400,323,357 |
| 2020-08-07 | 2020-08-05 | 18.027 | 75,754,124 | +8,747 | 5.64% | 1,365,643,274 |
| 2020-08-06 | 2020-08-04 | 18.155 | 75,745,377 | +630,454 | 5.64% | 1,375,183,640 |
| 2020-08-05 | 2020-08-03 | 18.155 | 75,114,923 | -7,342 | 5.59% | 1,363,737,529 |
| 2020-08-04 | 2020-07-31 | 17.925 | 75,122,265 | -51,080 | 5.60% | 1,346,557,938 |
| 2020-08-03 | 2020-07-30 | 17.797 | 75,173,345 | -30,304 | 5.60% | 1,337,848,730 |
| 2020-07-31 | 2020-07-29 | 17.925 | 75,203,649 | -4,686 | 5.60% | 1,348,016,736 |
| 2020-07-30 | 2020-07-28 | 17.490 | 75,208,335 | +875,230 | 5.60% | 1,315,361,143 |
| 2020-07-29 | 2020-07-27 | 17.285 | 74,333,105 | +103,409 | 5.54% | 1,284,826,181 |
| 2020-07-28 | 2020-07-24 | 17.541 | 74,229,696 | -2,553,679 | 5.53% | 1,302,046,768 |
| 2020-07-27 | 2020-07-23 | 18.872 | 76,783,375 | +12,653 | 5.72% | 1,449,082,180 |
| 2020-07-24 | 2020-07-22 | 18.667 | 76,770,722 | -3,521,228 | 5.72% | 1,433,116,459 |
| 2020-07-23 | 2020-07-21 | 19.436 | 80,291,950 | -2,461,360 | 5.98% | 1,560,529,963 |
| 2020-07-22 | 2020-07-20 | 19.256 | 82,753,310 | -2,649,172 | 6.16% | 1,593,534,774 |
| 2020-07-21 | 2020-07-17 | 18.258 | 85,402,482 | +88,726 | 6.36% | 1,559,259,335 |
| 2020-07-20 | 2020-07-16 | 18.667 | 85,313,756 | +326,317 | 6.35% | 1,592,593,435 |
| 2020-07-17 | 2020-07-15 | 19.487 | 84,987,439 | +328,192 | 6.33% | 1,656,142,605 |
| 2020-07-16 | 2020-07-14 | 19.845 | 84,659,247 | +382,240 | 6.31% | 1,680,097,302 |
| 2020-07-15 | 2020-07-13 | 20.025 | 84,277,007 | +293,826 | 6.28% | 1,687,618,149 |
| 2020-07-14 | 2020-07-10 | 19.820 | 83,983,181 | +1,397,785 | 6.26% | 1,664,529,940 |
| 2020-07-13 | 2020-07-09 | 20.537 | 82,585,396 | +409,576 | 6.15% | 1,696,039,468 |
| 2020-07-10 | 2020-07-08 | 20.486 | 82,175,820 | +2,454,314 | 6.12% | 1,683,419,540 |
| 2020-07-09 | 2020-07-07 | 19.359 | 79,721,506 | -938,807 | 5.94% | 1,543,318,706 |
| 2020-07-08 | 2020-07-06 | 20.281 | 80,660,313 | +3,276,598 | 6.01% | 1,635,849,761 |
| 2020-07-07 | 2020-07-03 | 18.258 | 77,383,715 | +803,026 | 5.76% | 1,412,854,488 |
| 2020-07-06 | 2020-07-02 | 17.080 | 76,580,689 | -2,947,139 | 5.70% | 1,307,987,019 |
| 2020-07-03 | 2020-06-30 | 15.800 | 79,527,828 | -26,949 | 5.92% | 1,256,500,356 |
| 2020-07-02 | 2020-06-29 | 16.056 | 79,554,777 | -136,213 | 5.93% | 1,277,297,711 |
| 2020-06-30 | 2020-06-26 | 16.670 | 79,690,990 | -2,812 | 5.94% | 1,328,460,180 |
| 2020-06-29 | 2020-06-24 | 16.773 | 79,693,802 | +14,840 | 5.94% | 1,336,669,926 |
| 2020-06-26 | 2020-06-23 | 16.875 | 79,678,962 | +253,670 | 5.93% | 1,344,582,371 |
| 2020-06-24 | 2020-06-22 | 16.721 | 79,425,292 | +78,728 | 5.92% | 1,328,098,640 |
| 2020-06-23 | 2020-06-19 | 17.204 | 79,346,564 | -1,254,162 | 5.91% | 1,365,066,752 |
| 2020-06-22 | 2020-06-18 | 16.521 | 80,600,726 | +2,026,826 | 6.00% | 1,331,600,849 |
| 2020-06-19 | 2020-06-17 | 16.468 | 78,573,900 | +1,522 | 6.00% | 1,293,988,196 |
| 2020-06-18 | 2020-06-16 | 16.495 | 78,572,378 | +65,029 | 6.00% | 1,296,026,868 |
| 2020-06-17 | 2020-06-15 | 16.337 | 78,507,349 | -16,600 | 6.00% | 1,282,582,061 |
| 2020-06-16 | 2020-06-12 | 16.547 | 78,523,949 | +154,979 | 6.00% | 1,299,352,977 |
| 2020-06-15 | 2020-06-11 | 16.757 | 78,368,970 | +9,899 | 5.99% | 1,313,255,661 |
| 2020-06-12 | 2020-06-10 | 16.757 | 78,359,071 | +46,601 | 5.99% | 1,313,089,781 |
| 2020-06-11 | 2020-06-09 | 16.626 | 78,312,470 | -61,221 | 5.98% | 1,302,024,319 |
| 2020-06-10 | 2020-06-08 | 16.337 | 78,373,691 | +191,983 | 5.99% | 1,280,398,478 |
| 2020-06-09 | 2020-06-05 | 16.547 | 78,181,708 | +341,247 | 5.97% | 1,293,689,841 |
| 2020-06-08 | 2020-06-04 | 16.363 | 77,840,461 | +355,575 | 5.95% | 1,273,731,561 |
| 2020-06-05 | 2020-06-03 | 16.363 | 77,484,886 | +742,576 | 5.92% | 1,267,913,159 |
| 2020-06-04 | 2020-06-02 | 16.495 | 76,742,310 | +3,116,094 | 5.86% | 1,265,840,468 |
| 2020-06-03 | 2020-06-01 | 16.626 | 73,626,216 | -39,291 | 5.62% | 1,224,110,589 |
| 2020-06-02 | 2020-05-29 | 15.943 | 73,665,507 | +415,146 | 5.63% | 1,174,457,586 |
| 2020-06-01 | 2020-05-28 | 15.812 | 73,250,361 | -1,270,111 | 5.60% | 1,158,219,106 |
| 2020-05-29 | 2020-05-27 | 15.759 | 74,520,472 | -18,884 | 5.69% | 1,174,387,206 |
| 2020-05-28 | 2020-05-26 | 15.497 | 74,539,356 | -5,025 | 5.69% | 1,155,106,724 |
| 2020-05-27 | 2020-05-25 | 15.208 | 74,544,381 | +1,523 | 5.69% | 1,133,647,255 |
| 2020-05-26 | 2020-05-22 | 15.181 | 74,542,858 | +18,122 | 5.69% | 1,131,666,193 |
| 2020-05-25 | 2020-05-21 | 15.759 | 74,524,736 | +121,833 | 5.69% | 1,174,454,404 |
| 2020-05-22 | 2020-05-20 | 15.812 | 74,402,903 | -72,795 | 5.68% | 1,176,442,855 |
| 2020-05-21 | 2020-05-19 | 15.943 | 74,475,698 | +845,370 | 5.69% | 1,187,374,554 |
| 2020-05-20 | 2020-05-18 | 15.812 | 73,630,328 | +9,899 | 5.63% | 1,164,227,063 |
| 2020-05-19 | 2020-05-15 | 15.969 | 73,620,429 | +133,712 | 5.62% | 1,175,672,574 |
| 2020-05-18 | 2020-05-14 | 16.206 | 73,486,717 | -1,008,017 | 5.61% | 1,190,908,717 |
| 2020-05-15 | 2020-05-13 | 16.547 | 74,494,734 | -3,046 | 5.69% | 1,232,680,674 |
| 2020-05-14 | 2020-05-12 | 16.416 | 74,497,780 | -1,675 | 5.69% | 1,222,947,497 |
| 2020-05-13 | 2020-05-11 | 16.468 | 74,499,455 | +92,841 | 5.69% | 1,226,888,514 |
| 2020-05-12 | 2020-05-08 | 16.600 | 74,406,614 | +4,112 | 5.68% | 1,235,131,177 |
| 2020-05-11 | 2020-05-07 | 16.600 | 74,402,502 | +914 | 5.68% | 1,235,062,918 |
| 2020-05-08 | 2020-05-06 | 16.731 | 74,401,588 | -186,862 | 5.68% | 1,244,818,694 |
| 2020-05-07 | 2020-05-05 | 15.996 | 74,588,450 | +457 | 5.70% | 1,193,090,367 |
| 2020-05-06 | 2020-05-04 | 15.707 | 74,587,993 | -188,537 | 5.70% | 1,171,533,116 |
| 2020-05-05 | 2020-04-29 | 16.967 | 74,776,530 | -304 | 5.71% | 1,268,768,214 |
| 2020-05-04 | 2020-04-28 | 17.151 | 74,776,834 | +356,362 | 5.71% | 1,282,521,691 |
| 2020-04-29 | 2020-04-27 | 16.652 | 74,420,472 | +667,036 | 5.69% | 1,239,270,587 |
| 2020-04-28 | 2020-04-24 | 16.416 | 73,753,436 | -205,573 | 5.63% | 1,210,728,427 |
| 2020-04-27 | 2020-04-23 | 16.626 | 73,959,009 | +1,675 | 5.65% | 1,229,643,610 |
| 2020-04-24 | 2020-04-22 | 16.573 | 73,957,334 | +610 | 5.65% | 1,225,730,720 |
| 2020-04-23 | 2020-04-21 | 16.547 | 73,956,724 | +6,396 | 5.65% | 1,223,778,105 |
| 2020-04-22 | 2020-04-20 | 16.757 | 73,950,328 | -30,458 | 5.65% | 1,239,210,965 |
| 2020-04-21 | 2020-04-17 | 16.836 | 73,980,786 | -151,835 | 5.65% | 1,245,550,771 |
| 2020-04-20 | 2020-04-16 | 16.416 | 74,132,621 | -174,426 | 5.66% | 1,216,953,087 |
| 2020-04-17 | 2020-04-15 | 16.836 | 74,307,047 | +12,971 | 5.68% | 1,251,043,746 |
| 2020-04-16 | 2020-04-14 | 16.862 | 74,294,076 | +41,423 | 5.68% | 1,252,776,730 |
| 2020-04-15 | 2020-04-09 | 16.337 | 74,252,653 | -26,651 | 5.67% | 1,213,072,686 |
| 2020-04-14 | 2020-04-08 | 16.074 | 74,279,304 | +72,491 | 5.67% | 1,193,998,310 |
| 2020-04-09 | 2020-04-07 | 16.153 | 74,206,813 | +399,672 | 5.67% | 1,198,680,278 |
| 2020-04-08 | 2020-04-06 | 15.418 | 73,807,141 | -1,828 | 5.64% | 1,137,944,152 |
| 2020-04-07 | 2020-04-03 | 15.339 | 73,808,969 | -13,858 | 5.64% | 1,132,156,463 |
| 2020-04-06 | 2020-04-02 | 15.339 | 73,822,827 | -29,545 | 5.64% | 1,132,369,031 |
| 2020-04-03 | 2020-04-01 | 14.945 | 73,852,372 | +19,036 | 5.64% | 1,103,725,761 |
| 2020-04-02 | 2020-03-31 | 15.129 | 73,833,336 | -33,351 | 5.64% | 1,117,016,116 |
| 2020-04-01 | 2020-03-30 | 14.840 | 73,866,687 | -209,858 | 5.64% | 1,096,179,139 |
| 2020-03-31 | 2020-03-27 | 14.761 | 74,076,545 | -222,802 | 5.66% | 1,093,456,468 |
| 2020-03-30 | 2020-03-26 | 14.892 | 74,299,347 | +761 | 5.68% | 1,106,502,807 |
| 2020-03-27 | 2020-03-25 | 14.656 | 74,298,586 | -20,255 | 5.68% | 1,088,928,117 |
| 2020-03-26 | 2020-03-24 | 14.183 | 74,318,841 | +762 | 5.68% | 1,054,088,687 |
| 2020-03-25 | 2020-03-23 | 13.658 | 74,318,079 | -3,655 | 5.68% | 1,015,037,958 |
| 2020-03-24 | 2020-03-20 | 14.288 | 74,321,734 | +100,512 | 5.68% | 1,061,938,087 |
| 2020-03-23 | 2020-03-19 | 13.658 | 74,221,222 | +64,419 | 5.67% | 1,013,715,083 |
| 2020-03-20 | 2020-03-18 | 14.630 | 74,156,803 | -821,003 | 5.67% | 1,084,902,370 |
| 2020-03-19 | 2020-03-17 | 15.365 | 74,977,806 | +14,316 | 5.73% | 1,152,054,589 |
| 2020-03-18 | 2020-03-16 | 15.339 | 74,963,490 | -587,541 | 5.73% | 1,149,865,672 |
| 2020-03-17 | 2020-03-13 | 16.285 | 75,551,031 | -96,400 | 5.77% | 1,230,315,651 |
| 2020-03-16 | 2020-03-12 | 16.521 | 75,647,431 | +72,643 | 5.78% | 1,249,767,692 |
| 2020-03-13 | 2020-03-11 | 17.230 | 75,574,788 | -15,534 | 5.77% | 1,302,162,670 |
| 2020-03-12 | 2020-03-10 | 17.624 | 75,590,322 | +225,391 | 5.77% | 1,332,211,504 |
| 2020-03-11 | 2020-03-09 | 16.967 | 75,364,931 | +737,852 | 5.76% | 1,278,751,888 |
| 2020-03-10 | 2020-03-06 | 18.543 | 74,627,079 | -11,269 | 5.70% | 1,383,839,135 |
| 2020-03-09 | 2020-03-05 | 18.859 | 74,638,348 | +256,306 | 5.70% | 1,407,572,997 |
| 2020-03-06 | 2020-03-04 | 18.254 | 74,382,042 | +59,546 | 5.68% | 1,357,804,881 |
| 2020-03-05 | 2020-03-03 | 18.071 | 74,322,496 | -525,710 | 5.68% | 1,343,053,116 |
| 2020-03-04 | 2020-03-02 | 18.123 | 74,848,206 | +255,393 | 5.72% | 1,356,484,858 |
| 2020-03-03 | 2020-02-28 | 17.782 | 74,592,813 | -259,757 | 5.70% | 1,326,386,577 |
| 2020-03-02 | 2020-02-27 | 18.228 | 74,852,570 | +308,847 | 5.72% | 1,364,428,086 |
| 2020-02-28 | 2020-02-26 | 18.123 | 74,543,723 | -796,484 | 5.69% | 1,350,966,669 |
| 2020-02-27 | 2020-02-25 | 18.517 | 75,340,207 | -58,632 | 5.76% | 1,395,084,104 |
| 2020-02-26 | 2020-02-24 | 18.254 | 75,398,839 | -241,991 | 5.76% | 1,376,365,973 |
| 2020-02-25 | 2020-02-21 | 19.016 | 75,640,830 | -551,653 | 5.78% | 1,438,398,813 |
| 2020-02-24 | 2020-02-20 | 19.095 | 76,192,483 | +823,099 | 5.82% | 1,454,892,824 |
| 2020-02-21 | 2020-02-19 | 18.517 | 75,369,384 | +638,863 | 5.76% | 1,395,624,378 |
| 2020-02-20 | 2020-02-18 | 18.412 | 74,730,521 | +333,214 | 5.71% | 1,375,943,155 |
| 2020-02-19 | 2020-02-17 | 18.491 | 74,397,307 | -588,759 | 5.68% | 1,375,670,229 |
| 2020-02-18 | 2020-02-14 | 17.598 | 74,986,066 | -694,145 | 5.73% | 1,319,592,494 |
| 2020-02-17 | 2020-02-13 | 17.650 | 75,680,211 | -159,144 | 5.78% | 1,335,783,490 |
| 2020-02-14 | 2020-02-12 | 17.860 | 75,839,355 | +23,300 | 5.79% | 1,354,528,064 |
| 2020-02-13 | 2020-02-11 | 17.361 | 75,816,055 | -495,708 | 5.79% | 1,316,276,435 |
| 2020-02-12 | 2020-02-10 | 17.309 | 76,311,763 | -680,743 | 5.83% | 1,320,873,921 |
| 2020-02-11 | 2020-02-07 | 17.414 | 76,992,506 | -76,603 | 5.88% | 1,340,745,809 |
| 2020-02-10 | 2020-02-06 | 17.414 | 77,069,109 | -74,095,941 | 5.89% | 1,342,079,772 |
| 2020-02-07 | 2020-02-05 | 16.784 | 151,165,050 | -113,609 | 11.55% | 2,537,094,912 |
| 2020-02-06 | 2020-02-04 | 16.705 | 151,278,659 | +523,418 | 11.56% | 2,527,081,485 |
| 2020-02-05 | 2020-02-03 | 16.390 | 150,755,241 | +331,810 | 11.52% | 2,470,822,077 |
| 2020-02-04 | 2020-01-31 | 16.206 | 150,423,431 | -1,945,067 | 11.49% | 2,437,727,285 |
| 2020-02-03 | 2020-01-30 | 16.285 | 152,368,498 | +1,433,516 | 11.64% | 2,481,254,662 |
| 2020-01-31 | 2020-01-29 | 16.994 | 150,934,982 | -337,246 | 11.53% | 2,564,948,515 |
| 2020-01-30 | 2020-01-24 | 17.572 | 151,272,228 | +129,717 | 11.56% | 2,658,090,635 |
| 2020-01-29 | 2020-01-22 | 18.071 | 151,142,511 | +456,570 | 11.55% | 2,731,237,932 |
| 2020-01-23 | 2020-01-21 | 17.493 | 150,685,941 | -329,864 | 11.51% | 2,635,915,160 |
| 2020-01-22 | 2020-01-20 | 18.333 | 151,015,805 | -36,942 | 11.54% | 2,768,613,223 |
| 2020-01-21 | 2020-01-17 | 18.386 | 151,052,747 | +205,861 | 11.54% | 2,777,225,420 |
| 2020-01-20 | 2020-01-16 | 18.228 | 150,846,886 | -4,145,720 | 11.52% | 2,749,668,154 |
| 2020-01-17 | 2020-01-15 | 18.228 | 154,992,606 | -6,349,235 | 11.84% | 2,825,237,194 |
| 2020-01-16 | 2020-01-14 | 18.438 | 161,341,841 | +248,923 | 12.33% | 2,974,874,058 |
| 2020-01-15 | 2020-01-13 | 18.307 | 161,092,918 | +767,134 | 12.31% | 2,949,128,462 |
| 2020-01-14 | 2020-01-10 | 17.939 | 160,325,784 | -1,252,120 | 12.25% | 2,876,130,186 |
| 2020-01-13 | 2020-01-09 | 18.176 | 161,577,904 | +282,303 | 12.34% | 2,936,787,539 |
| 2020-01-10 | 2020-01-08 | 17.598 | 161,295,601 | -281,065 | 12.32% | 2,838,453,539 |
| 2020-01-09 | 2020-01-07 | 18.228 | 161,576,666 | -182,902 | 12.34% | 2,945,252,797 |
| 2020-01-08 | 2020-01-06 | 18.044 | 161,759,568 | -260,659 | 12.36% | 2,918,845,984 |
| 2020-01-07 | 2020-01-03 | 18.202 | 162,020,227 | +184,035 | 12.38% | 2,949,082,588 |
| 2020-01-06 | 2020-01-02 | 18.333 | 161,836,192 | +1,024,515 | 12.36% | 2,966,986,278 |
| 2020-01-03 | 2019-12-31 | 18.097 | 160,811,677 | +1,589,619 | 12.29% | 2,910,189,483 |
| 2020-01-02 | 2019-12-27 | 17.283 | 159,222,058 | +2,510,992 | 12.16% | 2,751,779,245 |
| 2019-12-30 | 2019-12-24 | 17.073 | 156,711,066 | +1,873,935 | 11.97% | 2,675,453,983 |
| 2019-12-27 | 2019-12-20 | 17.309 | 154,837,131 | +300,739 | 11.83% | 2,680,062,946 |
| 2019-12-23 | 2019-12-19 | 17.519 | 154,536,392 | +1,232,134 | 11.81% | 2,707,329,194 |
| 2019-12-20 | 2019-12-18 | 17.624 | 153,304,258 | +505,573 | 11.71% | 2,701,849,797 |
| 2019-12-19 | 2019-12-17 | 17.677 | 152,798,685 | +2,300,131 | 11.67% | 2,700,966,173 |
| 2019-12-18 | 2019-12-16 | 17.020 | 150,498,554 | +535,533 | 11.50% | 2,561,484,883 |
| 2019-12-17 | 2019-12-13 | 17.046 | 149,963,021 | +150,311 | 11.46% | 2,556,308,956 |
| 2019-12-16 | 2019-12-12 | 16.468 | 149,812,710 | -2,400,958 | 11.44% | 2,467,179,030 |
| 2019-12-13 | 2019-12-11 | 16.547 | 152,213,668 | -292,095 | 11.63% | 2,518,712,892 |
| 2019-12-12 | 2019-12-10 | 16.206 | 152,505,763 | -26,042 | 11.65% | 2,471,473,076 |
| 2019-12-11 | 2019-12-09 | 16.101 | 152,531,805 | -496,790 | 11.65% | 2,455,869,854 |
| 2019-12-10 | 2019-12-06 | 16.048 | 153,028,595 | -5,321,787 | 11.69% | 2,455,829,802 |
| 2019-12-09 | 2019-12-05 | 16.311 | 158,350,382 | -239,707 | 12.10% | 2,582,826,179 |
| 2019-12-06 | 2019-12-04 | 15.891 | 158,590,089 | +4,023,736 | 12.12% | 2,520,089,017 |
| 2019-12-05 | 2019-12-03 | 15.733 | 154,566,353 | -53,134 | 11.81% | 2,431,790,997 |
| 2019-12-04 | 2019-12-02 | 15.707 | 154,619,487 | +435,023 | 11.81% | 2,428,565,807 |
| 2019-12-03 | 2019-11-29 | 15.418 | 154,184,464 | -2,661,329 | 11.78% | 2,377,186,092 |
| 2019-12-02 | 2019-11-28 | 15.786 | 156,845,793 | -24,863 | 11.98% | 2,475,892,649 |
| 2019-11-29 | 2019-11-27 | 15.812 | 156,870,656 | +352,250 | 11.98% | 2,480,405,399 |
| 2019-11-28 | 2019-11-26 | 15.838 | 156,518,406 | -568,047 | 11.96% | 2,478,946,720 |
| 2019-11-27 | 2019-11-25 | 15.943 | 157,086,453 | -402,964 | 12.00% | 2,504,447,249 |
| 2019-11-26 | 2019-11-22 | 15.759 | 157,489,417 | -65,333 | 12.03% | 2,481,916,063 |
| 2019-11-25 | 2019-11-21 | 15.759 | 157,554,750 | +15,686 | 12.04% | 2,482,945,663 |
| 2019-11-22 | 2019-11-20 | 16.022 | 157,539,064 | +74,109 | 12.04% | 2,524,076,771 |
| 2019-11-21 | 2019-11-19 | 16.232 | 157,464,955 | +700,389 | 12.03% | 2,555,976,477 |
| 2019-11-20 | 2019-11-18 | 15.996 | 156,764,566 | +477,064 | 11.98% | 2,507,550,345 |
| 2019-11-19 | 2019-11-15 | 15.680 | 156,287,502 | -46,851 | 11.94% | 2,450,659,903 |
| 2019-11-18 | 2019-11-14 | 15.969 | 156,334,353 | +84,979 | 11.94% | 2,496,562,622 |
| 2019-11-15 | 2019-11-13 | 16.022 | 156,249,374 | +706,714 | 11.94% | 2,503,413,473 |
| 2019-11-14 | 2019-11-12 | 16.285 | 155,542,660 | +184,001 | 11.88% | 2,532,944,508 |
| 2019-11-13 | 2019-11-11 | 16.048 | 155,358,659 | +520,461 | 11.87% | 2,493,223,078 |
| 2019-11-12 | 2019-11-08 | 16.600 | 154,838,198 | +406,241 | 11.83% | 2,570,275,348 |
| 2019-11-11 | 2019-11-07 | 16.600 | 154,431,957 | -159,388 | 11.80% | 2,563,531,849 |
| 2019-11-08 | 2019-11-06 | 16.390 | 154,591,345 | +227,912 | 11.81% | 2,533,694,388 |
| 2019-11-07 | 2019-11-05 | 16.626 | 154,363,433 | -184,654 | 11.79% | 2,566,448,789 |
| 2019-11-06 | 2019-11-04 | 15.969 | 154,548,087 | -352,230 | 11.81% | 2,468,037,062 |
| 2019-11-05 | 2019-11-01 | 15.523 | 154,900,317 | +387,259 | 11.83% | 2,404,497,066 |
| 2019-11-04 | 2019-10-31 | 15.339 | 154,513,058 | -528,603 | 11.80% | 2,370,077,236 |
| 2019-11-01 | 2019-10-30 | 15.392 | 155,041,661 | -580,907 | 11.84% | 2,386,329,953 |
| 2019-10-31 | 2019-10-29 | 15.838 | 155,622,568 | -304,211 | 11.89% | 2,464,758,391 |
| 2019-10-30 | 2019-10-28 | 16.206 | 155,926,779 | +138,828 | 11.91% | 2,526,913,269 |
| 2019-10-29 | 2019-10-25 | 15.891 | 155,787,951 | +1,809,127 | 11.90% | 2,475,561,410 |
| 2019-10-28 | 2019-10-24 | 15.917 | 153,978,824 | +14,481,260 | 11.76% | 2,450,857,646 |
| 2019-10-25 | 2019-10-23 | 15.891 | 139,497,564 | +149,398 | 10.66% | 2,216,697,658 |
| 2019-10-24 | 2019-10-22 | 15.917 | 139,348,166 | +36,588 | 10.65% | 2,217,983,676 |
| 2019-10-23 | 2019-10-21 | 16.074 | 139,311,578 | -1,761,274 | 10.64% | 2,239,355,779 |
| 2019-10-22 | 2019-10-18 | 15.707 | 141,072,852 | -32,743 | 10.78% | 2,215,792,533 |
| 2019-10-21 | 2019-10-17 | 15.996 | 141,105,595 | +2,520,809 | 10.78% | 2,257,075,004 |
| 2019-10-18 | 2019-10-16 | 16.153 | 138,584,786 | +11,201,801 | 10.59% | 2,238,592,969 |
| 2019-10-17 | 2019-10-15 | 16.337 | 127,382,985 | +54,520 | 9.73% | 2,081,067,996 |
| 2019-10-16 | 2019-10-14 | 16.547 | 127,328,465 | +1,837,245 | 9.73% | 2,106,931,990 |
| 2019-10-15 | 2019-10-11 | 16.206 | 125,491,220 | -419,258 | 9.59% | 2,033,681,648 |
| 2019-10-14 | 2019-10-10 | 15.786 | 125,910,478 | -251,129 | 9.62% | 1,987,562,567 |
| 2019-10-11 | 2019-10-09 | 15.444 | 126,161,607 | -254,326 | 9.64% | 1,948,448,819 |
| 2019-10-10 | 2019-10-08 | 15.313 | 126,415,933 | +244,123 | 9.66% | 1,935,774,806 |
| 2019-10-09 | 2019-10-04 | 15.234 | 126,171,810 | +65,790 | 9.64% | 1,922,094,743 |
| 2019-10-08 | 2019-10-03 | 15.208 | 126,106,020 | -1,199,143 | 9.63% | 1,917,780,273 |
| 2019-10-04 | 2019-10-02 | 15.260 | 127,305,163 | -88,634 | 9.73% | 1,942,703,908 |
| 2019-10-03 | 2019-09-30 | 15.418 | 127,393,797 | -4,517,406 | 9.73% | 1,964,132,797 |
| 2019-10-02 | 2019-09-27 | 15.313 | 131,911,203 | -1,555,496 | 10.08% | 2,019,922,468 |
| 2019-09-30 | 2019-09-26 | 15.418 | 133,466,699 | +658,377 | 10.20% | 2,057,763,619 |
| 2019-09-27 | 2019-09-25 | 15.838 | 132,808,322 | -1,191,110 | 10.15% | 2,103,425,167 |
| 2019-09-26 | 2019-09-24 | 15.917 | 133,999,432 | +2,270,561 | 10.24% | 2,132,848,686 |
| 2019-09-25 | 2019-09-23 | 16.048 | 131,728,871 | +9,797,970 | 10.06% | 2,114,008,085 |
| 2019-09-24 | 2019-09-20 | 16.600 | 121,930,901 | +417,431 | 9.31% | 2,024,022,451 |
| 2019-09-23 | 2019-09-19 | 16.468 | 121,513,470 | +1,443,722 | 9.28% | 2,001,135,185 |
| 2019-09-20 | 2019-09-18 | 16.573 | 120,069,748 | +9,315 | 9.17% | 1,989,974,093 |
| 2019-09-19 | 2019-09-17 | 16.573 | 120,060,433 | +1,273,574 | 9.17% | 1,989,819,711 |
| 2019-09-18 | 2019-09-16 | 17.099 | 118,786,859 | -1,559,529 | 9.07% | 2,031,111,904 |
| 2019-09-17 | 2019-09-13 | 17.230 | 120,346,388 | -23,301 | 9.19% | 2,073,582,713 |
| 2019-09-16 | 2019-09-12 | 17.335 | 120,369,689 | +2,785,530 | 9.20% | 2,086,630,437 |
| 2019-09-13 | 2019-09-11 | 17.283 | 117,584,159 | +405,857 | 8.98% | 2,032,165,972 |
| 2019-09-12 | 2019-09-10 | 16.679 | 117,178,302 | -237,682 | 8.95% | 1,954,363,711 |
| 2019-09-11 | 2019-09-09 | 16.784 | 117,415,984 | -5,064,955 | 8.97% | 1,970,663,825 |
| 2019-09-10 | 2019-09-06 | 16.915 | 122,480,939 | -400,835 | 9.36% | 2,071,757,114 |
| 2019-09-09 | 2019-09-05 | 16.416 | 122,881,774 | -599,724 | 9.39% | 2,017,213,909 |
| 2019-09-06 | 2019-09-04 | 15.864 | 123,481,498 | -638,863 | 9.43% | 1,958,949,734 |
| 2019-09-05 | 2019-09-03 | 15.076 | 124,120,361 | -273,667 | 9.48% | 1,871,282,631 |
| 2019-09-04 | 2019-09-02 | 15.470 | 124,394,028 | -347,834 | 9.50% | 1,924,417,466 |
| 2019-09-03 | 2019-08-30 | 14.998 | 124,741,862 | +248,253 | 9.53% | 1,870,823,406 |
| 2019-09-02 | 2019-08-29 | 14.814 | 124,493,609 | -636,897 | 9.51% | 1,844,211,073 |
| 2019-08-30 | 2019-08-28 | 15.103 | 125,130,506 | +773,440 | 9.56% | 1,889,798,542 |
| 2019-08-29 | 2019-08-27 | 15.208 | 124,357,066 | -2,680,847 | 9.50% | 1,891,182,737 |
| 2019-08-28 | 2019-08-26 | 15.024 | 127,037,913 | -2,036,441 | 9.71% | 1,908,595,271 |
| 2019-08-27 | 2019-08-23 | 15.313 | 129,074,354 | -827,857 | 9.86% | 1,976,482,526 |
| 2019-08-26 | 2019-08-22 | 15.234 | 129,902,211 | -1,066 | 9.92% | 1,978,923,477 |
| 2019-08-23 | 2019-08-21 | 15.392 | 129,903,277 | +177,838 | 9.92% | 1,999,411,506 |
| 2019-08-22 | 2019-08-20 | 15.418 | 129,725,439 | -204,680 | 9.91% | 2,000,081,600 |
| 2019-08-21 | 2019-08-19 | 15.575 | 129,930,119 | -3,956,475 | 9.93% | 2,023,713,336 |
| 2019-08-20 | 2019-08-16 | 14.735 | 133,886,594 | +185,624 | 10.23% | 1,972,806,176 |
| 2019-08-19 | 2019-08-15 | 14.630 | 133,700,970 | +468,296 | 10.21% | 1,956,024,172 |
| 2019-08-16 | 2019-08-14 | 14.787 | 133,232,674 | +2,094,617 | 10.18% | 1,970,169,554 |
| 2019-08-15 | 2019-08-13 | 15.155 | 131,138,057 | +196,608 | 10.02% | 1,987,417,099 |
| 2019-08-14 | 2019-08-12 | 15.444 | 130,941,449 | -515,050 | 10.00% | 2,022,269,038 |
| 2019-08-13 | 2019-08-09 | 15.313 | 131,456,499 | -661,712 | 10.04% | 2,012,959,702 |
| 2019-08-12 | 2019-08-08 | 15.470 | 132,118,211 | +1,265,322 | 10.09% | 2,043,913,176 |
| 2019-08-09 | 2019-08-07 | 15.076 | 130,852,889 | +3,521,436 | 10.00% | 1,972,784,614 |
| 2019-08-08 | 2019-08-06 | 15.181 | 127,331,453 | -2,455,548 | 9.73% | 1,933,071,854 |
| 2019-08-07 | 2019-08-05 | 15.549 | 129,787,001 | -2,654,453 | 9.92% | 2,018,075,305 |
| 2019-08-06 | 2019-08-02 | 16.022 | 132,441,454 | -195,086 | 10.12% | 2,121,965,111 |
| 2019-08-05 | 2019-08-01 | 16.442 | 132,636,540 | +273,697 | 10.13% | 2,180,830,847 |
| 2019-08-02 | 2019-07-31 | 16.810 | 132,362,843 | +927,883 | 10.11% | 2,225,002,610 |
| 2019-08-01 | 2019-07-30 | 16.941 | 131,434,960 | -451,392 | 10.04% | 2,226,665,991 |
| 2019-07-31 | 2019-07-29 | 16.652 | 131,886,352 | -605,394 | 10.08% | 2,196,208,549 |
| 2019-07-30 | 2019-07-26 | 17.099 | 132,491,746 | +300,750 | 10.12% | 2,265,448,928 |
| 2019-07-29 | 2019-07-25 | 17.309 | 132,190,996 | +222,595 | 10.10% | 2,288,082,890 |
| 2019-07-26 | 2019-07-24 | 17.020 | 131,968,401 | +945,898 | 10.08% | 2,246,101,742 |
| 2019-07-25 | 2019-07-23 | 17.125 | 131,022,503 | +38,789 | 10.01% | 2,243,768,009 |
| 2019-07-24 | 2019-07-22 | 17.178 | 130,983,714 | -716,941 | 10.01% | 2,249,984,431 |
| 2019-07-23 | 2019-07-19 | 17.598 | 131,700,655 | +1,077,309 | 10.06% | 2,317,646,532 |
| 2019-07-22 | 2019-07-18 | 17.125 | 130,623,346 | +102,163 | 9.98% | 2,236,932,422 |
| 2019-07-19 | 2019-07-17 | 17.230 | 130,521,183 | +1,170,011 | 9.97% | 2,248,895,653 |
| 2019-07-18 | 2019-07-16 | 17.125 | 129,351,172 | -3,139,428 | 9.88% | 2,215,146,368 |
| 2019-07-17 | 2019-07-15 | 17.440 | 132,490,600 | +4,795,783 | 10.12% | 2,310,668,321 |
| 2019-07-16 | 2019-07-12 | 17.440 | 127,694,817 | +1,336,610 | 9.76% | 2,227,028,698 |
| 2019-07-15 | 2019-07-11 | 17.493 | 126,358,207 | +196,992 | 9.65% | 2,210,355,599 |
| 2019-07-12 | 2019-07-10 | 17.361 | 126,161,215 | -11,415,835 | 9.64% | 2,190,341,272 |
| 2019-07-11 | 2019-07-09 | 17.979 | 137,577,050 | -1,297,523 | 10.51% | 2,473,551,024 |
| 2019-07-10 | 2019-07-08 | 17.818 | 138,874,573 | +2,583,064 | 10.61% | 2,474,419,005 |
| 2019-07-09 | 2019-07-05 | 18.330 | 136,291,509 | +1,327,220 | 10.69% | 2,498,197,441 |
| 2019-07-08 | 2019-07-04 | 18.114 | 134,964,289 | +1,027,467 | 10.58% | 2,444,765,401 |
| 2019-07-05 | 2019-07-03 | 18.303 | 133,936,822 | +591,132 | 10.50% | 2,451,426,129 |
| 2019-07-04 | 2019-07-02 | 18.518 | 133,345,690 | +2,144,460 | 10.45% | 2,469,362,033 |
| 2019-07-03 | 2019-06-28 | 18.114 | 131,201,230 | -5,740,653 | 10.29% | 2,376,600,729 |
| 2019-07-02 | 2019-06-27 | 18.626 | 136,941,883 | +1,525,620 | 10.74% | 2,550,723,534 |
| 2019-06-28 | 2019-06-26 | 18.006 | 135,416,263 | -8,377,195 | 10.62% | 2,438,351,625 |
| 2019-06-27 | 2019-06-25 | 17.952 | 143,793,458 | +12,540,961 | 11.27% | 2,581,442,189 |
| 2019-06-26 | 2019-06-24 | 18.438 | 131,252,497 | +2,345,836 | 10.29% | 2,419,985,270 |
| 2019-06-25 | 2019-06-21 | 18.384 | 128,906,661 | -3,681,175 | 10.11% | 2,369,784,095 |
| 2019-06-24 | 2019-06-20 | 18.438 | 132,587,836 | -2,616,518 | 10.40% | 2,444,605,760 |
| 2019-06-21 | 2019-06-19 | 17.602 | 135,204,354 | +7,121,403 | 10.60% | 2,379,868,196 |
| 2019-06-20 | 2019-06-18 | 16.308 | 128,082,951 | +8,957,099 | 10.04% | 2,088,794,649 |
| 2019-06-19 | 2019-06-17 | 15.850 | 119,125,852 | +139,489 | 9.34% | 1,888,132,172 |
| 2019-06-18 | 2019-06-14 | 15.607 | 118,986,363 | +5,672,449 | 9.33% | 1,857,055,144 |
| 2019-06-17 | 2019-06-13 | 16.308 | 113,313,914 | -89,183 | 8.88% | 1,847,939,131 |
| 2019-06-14 | 2019-06-12 | 16.335 | 113,403,097 | +214,061 | 8.89% | 1,852,450,389 |
| 2019-06-13 | 2019-06-11 | 17.252 | 113,189,036 | -119,456 | 8.87% | 1,952,690,357 |
| 2019-06-12 | 2019-06-10 | 16.470 | 113,308,492 | -9,057,115 | 8.88% | 1,866,176,501 |
| 2019-06-11 | 2019-06-06 | 16.146 | 122,365,607 | -1,111,754 | 9.59% | 1,975,764,772 |
| 2019-06-10 | 2019-06-05 | 16.146 | 123,477,361 | -3,118,741 | 9.68% | 1,993,715,604 |
| 2019-06-06 | 2019-06-04 | 16.173 | 126,596,102 | -4,707,769 | 9.93% | 2,047,484,537 |
| 2019-06-05 | 2019-06-03 | 16.551 | 131,303,871 | -155,515 | 10.29% | 2,173,176,237 |
| 2019-06-04 | 2019-05-31 | 16.739 | 131,459,386 | +187,794 | 10.31% | 2,200,555,094 |
| 2019-06-03 | 2019-05-30 | 16.551 | 131,271,592 | -33,543,866 | 10.29% | 2,172,641,995 |
| 2019-05-31 | 2019-05-29 | 16.578 | 164,815,458 | -214,723 | 12.92% | 2,732,260,502 |
| 2019-05-30 | 2019-05-28 | 16.793 | 165,030,181 | -1,587,203 | 12.94% | 2,771,408,018 |
| 2019-05-29 | 2019-05-27 | 16.847 | 166,617,384 | +74,790 | 13.06% | 2,807,045,003 |
| 2019-05-28 | 2019-05-24 | 16.524 | 166,542,594 | +261,912 | 13.06% | 2,751,913,925 |
| 2019-05-27 | 2019-05-23 | 16.443 | 166,280,682 | -53,570 | 13.04% | 2,734,139,559 |
| 2019-05-24 | 2019-05-22 | 16.982 | 166,334,252 | -321,381 | 13.04% | 2,824,693,207 |
| 2019-05-23 | 2019-05-21 | 16.686 | 166,655,633 | -2,012,767 | 13.07% | 2,780,735,575 |
| 2019-05-22 | 2019-05-20 | 16.686 | 168,668,400 | -511,509 | 13.22% | 2,814,319,635 |
| 2019-05-21 | 2019-05-17 | 17.171 | 169,179,909 | +74,641 | 13.26% | 2,904,940,663 |
| 2019-05-20 | 2019-05-16 | 17.198 | 169,105,268 | -305,094 | 13.26% | 2,908,217,358 |
| 2019-05-17 | 2019-05-15 | 17.359 | 169,410,362 | -1,024,055 | 13.28% | 2,940,863,616 |
| 2019-05-16 | 2019-05-14 | 17.198 | 170,434,417 | -301,961 | 13.36% | 2,931,075,630 |
| 2019-05-15 | 2019-05-10 | 17.925 | 170,736,378 | +281,203 | 13.39% | 3,060,530,810 |
| 2019-05-14 | 2019-05-09 | 17.359 | 170,455,175 | +34,177 | 13.36% | 2,959,000,951 |
| 2019-05-10 | 2019-05-08 | 18.249 | 170,420,998 | +30,568 | 13.36% | 3,110,003,082 |
| 2019-05-09 | 2019-05-07 | 18.438 | 170,390,430 | -1,666,343 | 13.36% | 3,141,596,086 |
| 2019-05-08 | 2019-05-06 | 18.465 | 172,056,773 | -338,785 | 13.49% | 3,176,957,399 |
| 2019-05-07 | 2019-05-03 | 20.082 | 172,395,558 | -59,951 | 13.52% | 3,462,034,494 |
| 2019-05-06 | 2019-05-02 | 20.001 | 172,455,509 | -1,648,192 | 13.52% | 3,449,292,499 |
| 2019-05-03 | 2019-04-30 | 19.893 | 174,103,701 | +10,017 | 13.65% | 3,463,485,801 |
| 2019-05-02 | 2019-04-29 | 19.974 | 174,093,684 | +808,589 | 13.65% | 3,477,364,931 |
| 2019-04-30 | 2019-04-26 | 20.190 | 173,285,095 | +865,451 | 13.59% | 3,498,582,126 |
| 2019-04-29 | 2019-04-25 | 20.028 | 172,419,644 | -675,382 | 13.52% | 3,453,222,837 |
| 2019-04-26 | 2019-04-24 | 20.675 | 173,095,026 | +254,376 | 13.57% | 3,578,730,534 |
| 2019-04-25 | 2019-04-23 | 20.513 | 172,840,650 | -943,774 | 13.55% | 3,545,517,180 |
| 2019-04-24 | 2019-04-18 | 20.998 | 173,784,424 | +103,881 | 13.63% | 3,649,197,368 |
| 2019-04-23 | 2019-04-17 | 21.295 | 173,680,543 | -46,892 | 13.62% | 3,698,514,333 |
| 2019-04-18 | 2019-04-16 | 20.864 | 173,727,435 | -141,121 | 13.62% | 3,624,586,051 |
| 2019-04-17 | 2019-04-15 | 20.810 | 173,868,556 | -2,580,110 | 13.63% | 3,618,156,885 |
| 2019-04-16 | 2019-04-12 | 20.621 | 176,448,666 | -647,732 | 13.83% | 3,638,554,304 |
| 2019-04-15 | 2019-04-11 | 20.648 | 177,096,398 | -1,097,391 | 13.88% | 3,656,684,949 |
| 2019-04-12 | 2019-04-10 | 20.998 | 178,193,789 | +679,933 | 13.97% | 3,741,787,042 |
| 2019-04-11 | 2019-04-09 | 21.672 | 177,513,856 | +2,151,367 | 13.92% | 3,847,134,351 |
| 2019-04-10 | 2019-04-08 | 22.104 | 175,362,489 | -145,424 | 13.75% | 3,876,141,296 |
| 2019-04-09 | 2019-04-04 | 22.427 | 175,507,913 | +486,267 | 13.76% | 3,936,126,748 |
| 2019-04-08 | 2019-04-03 | 22.319 | 175,021,646 | +250,635 | 13.72% | 3,906,349,952 |
| 2019-04-04 | 2019-04-02 | 21.349 | 174,771,011 | +1,258,394 | 13.70% | 3,731,157,884 |
| 2019-04-03 | 2019-04-01 | 21.780 | 173,512,617 | +1,845,108 | 13.60% | 3,779,126,830 |
| 2019-04-02 | 2019-03-29 | 21.160 | 171,667,509 | -2,477,674 | 13.46% | 3,632,509,916 |
| 2019-04-01 | 2019-03-28 | 20.136 | 174,145,183 | -1,305,557 | 13.65% | 3,506,558,707 |
| 2019-03-29 | 2019-03-27 | 19.920 | 175,450,740 | -1,026,495 | 13.76% | 3,495,012,145 |
| 2019-03-28 | 2019-03-26 | 19.893 | 176,477,235 | -256,599 | 13.84% | 3,510,703,070 |
| 2019-03-27 | 2019-03-25 | 19.758 | 176,733,834 | +96,306 | 13.86% | 3,491,987,819 |
| 2019-03-26 | 2019-03-22 | 20.486 | 176,637,528 | -282,538 | 13.85% | 3,618,641,979 |
| 2019-03-25 | 2019-03-21 | 20.702 | 176,920,066 | -230,750 | 13.87% | 3,662,582,021 |
| 2019-03-22 | 2019-03-20 | 20.945 | 177,150,816 | +235,943 | 13.89% | 3,710,335,849 |
| 2019-03-21 | 2019-03-19 | 21.591 | 176,914,873 | +1,216,075 | 13.87% | 3,819,846,468 |
| 2019-03-20 | 2019-03-18 | 21.726 | 175,698,798 | +622,653 | 13.78% | 3,817,269,996 |
| 2019-03-19 | 2019-03-15 | 21.214 | 175,076,145 | +1,098,226 | 13.73% | 3,714,075,725 |
| 2019-03-18 | 2019-03-14 | 20.945 | 173,977,919 | +657,666 | 13.64% | 3,643,881,097 |
| 2019-03-15 | 2019-03-13 | 21.160 | 173,320,253 | +455,366 | 13.59% | 3,667,482,224 |
| 2019-03-14 | 2019-03-12 | 21.591 | 172,864,887 | -515,537 | 13.55% | 3,732,401,448 |
| 2019-03-13 | 2019-03-11 | 21.079 | 173,380,424 | +539,926 | 13.59% | 3,654,734,730 |
| 2019-03-12 | 2019-03-08 | 20.109 | 172,840,498 | +99,382 | 13.55% | 3,475,628,765 |
| 2019-03-11 | 2019-03-07 | 21.430 | 172,741,116 | -82,615 | 13.54% | 3,701,791,008 |
| 2019-03-08 | 2019-03-06 | 21.996 | 172,823,731 | +617,859 | 13.55% | 3,801,391,348 |
| 2019-03-07 | 2019-03-05 | 22.184 | 172,205,872 | +1,063,262 | 13.50% | 3,820,294,454 |
| 2019-03-06 | 2019-03-04 | 22.292 | 171,142,610 | -967,665 | 13.42% | 3,815,159,568 |
| 2019-03-05 | 2019-03-01 | 22.346 | 172,110,275 | -259,366 | 13.49% | 3,846,009,703 |
| 2019-03-04 | 2019-02-28 | 21.430 | 172,369,641 | -1,189,066 | 13.51% | 3,693,830,409 |
| 2019-03-01 | 2019-02-27 | 22.184 | 173,558,707 | -7,356,542 | 13.61% | 3,850,306,369 |
| 2019-02-28 | 2019-02-26 | 22.939 | 180,915,249 | -2,209,856 | 14.18% | 4,150,054,316 |
| 2019-02-27 | 2019-02-25 | 24.368 | 183,125,105 | +133,108 | 14.36% | 4,462,367,806 |
| 2019-02-26 | 2019-02-22 | 23.613 | 182,991,997 | -99,653 | 14.35% | 4,321,009,780 |
| 2019-02-25 | 2019-02-21 | 21.942 | 183,091,650 | +1,017,359 | 14.35% | 4,017,371,459 |
| 2019-02-22 | 2019-02-20 | 21.672 | 182,074,291 | +745,088 | 14.28% | 3,945,969,488 |
| 2019-02-21 | 2019-02-19 | 21.268 | 181,329,203 | +103,926 | 14.22% | 3,856,504,144 |
| 2019-02-20 | 2019-02-18 | 21.268 | 181,225,277 | -133,917 | 14.21% | 3,854,293,849 |
| 2019-02-19 | 2019-02-15 | 20.217 | 181,359,194 | +138,042 | 14.22% | 3,666,484,783 |
| 2019-02-18 | 2019-02-14 | 21.079 | 181,221,152 | -2,523 | 14.21% | 3,820,011,641 |
| 2019-02-15 | 2019-02-13 | 21.187 | 181,223,675 | +256,273 | 14.21% | 3,839,604,798 |
| 2019-02-14 | 2019-02-12 | 20.756 | 180,967,402 | +433,528 | 14.19% | 3,756,125,749 |
| 2019-02-13 | 2019-02-11 | 20.729 | 180,533,874 | +1,158,627 | 14.15% | 3,742,261,123 |
| 2019-02-12 | 2019-02-08 | 20.486 | 179,375,247 | +1,022,565 | 14.06% | 3,674,727,597 |
| 2019-02-11 | 2019-02-04 | 20.378 | 178,352,682 | +1,201,400 | 13.98% | 3,634,548,650 |
| 2019-02-08 | 2019-01-31 | 19.705 | 177,151,282 | +884,220 | 13.89% | 3,490,685,508 |
| 2019-02-01 | 2019-01-30 | 19.058 | 176,267,062 | +10,148,099 | 13.82% | 3,359,229,118 |
| 2019-01-31 | 2019-01-29 | 19.085 | 166,118,963 | +1,847,037 | 13.02% | 3,170,308,430 |
| 2019-01-30 | 2019-01-28 | 19.327 | 164,271,926 | +1,732,848 | 12.88% | 3,174,910,968 |
| 2019-01-29 | 2019-01-25 | 19.246 | 162,539,078 | +6,436,517 | 12.74% | 3,128,275,909 |
| 2019-01-28 | 2019-01-24 | 18.815 | 156,102,561 | -101,822 | 12.24% | 2,937,071,352 |
| 2019-01-25 | 2019-01-23 | 18.195 | 156,204,383 | +64,313 | 12.25% | 2,842,143,718 |
| 2019-01-24 | 2019-01-22 | 18.438 | 156,140,070 | +90,189 | 12.24% | 2,878,853,189 |
| 2019-01-23 | 2019-01-21 | 18.653 | 156,049,881 | +917,350 | 12.23% | 2,910,841,666 |
| 2019-01-22 | 2019-01-18 | 18.545 | 155,132,531 | -238,076 | 12.16% | 2,877,003,319 |
| 2019-01-21 | 2019-01-17 | 18.465 | 155,370,607 | +445,207 | 12.18% | 2,868,854,221 |
| 2019-01-18 | 2019-01-16 | 18.788 | 154,925,400 | -235,941 | 12.15% | 2,910,746,948 |
| 2019-01-17 | 2019-01-15 | 18.303 | 155,161,341 | -151,657 | 12.17% | 2,839,895,406 |
| 2019-01-16 | 2019-01-14 | 17.872 | 155,312,998 | -9,200 | 12.18% | 2,775,686,274 |
| 2019-01-15 | 2019-01-11 | 18.006 | 155,322,198 | +294,892 | 12.18% | 2,796,784,710 |
| 2019-01-14 | 2019-01-10 | 17.979 | 155,027,306 | +182,523 | 12.15% | 2,787,295,929 |
| 2019-01-11 | 2019-01-09 | 17.764 | 154,844,783 | +661,532 | 12.14% | 2,750,622,802 |
| 2019-01-10 | 2019-01-08 | 17.710 | 154,183,251 | +1,793,953 | 12.09% | 2,730,559,313 |
| 2019-01-09 | 2019-01-07 | 17.925 | 152,389,298 | +887,682 | 11.95% | 2,731,650,672 |
| 2019-01-08 | 2019-01-04 | 17.225 | 151,501,616 | +170,869 | 11.88% | 2,609,559,298 |
| 2019-01-07 | 2019-01-03 | 16.578 | 151,330,747 | +39,839 | 11.86% | 2,508,715,067 |
| 2019-01-04 | 2019-01-02 | 16.416 | 151,290,908 | +356,135 | 11.86% | 2,483,585,802 |
| 2019-01-03 | 2018-12-31 | 16.712 | 150,934,773 | +2,680,704 | 11.83% | 2,522,493,419 |
| 2019-01-02 | 2018-12-27 | 16.416 | 148,254,069 | +66,569 | 11.62% | 2,433,733,169 |
| 2018-12-28 | 2018-12-24 | 16.524 | 148,187,500 | +2,334,664 | 11.62% | 2,448,618,308 |
| 2018-12-27 | 2018-12-20 | 17.279 | 145,852,836 | -210,152 | 11.44% | 2,520,124,254 |
| 2018-12-21 | 2018-12-19 | 17.494 | 146,062,988 | -224,901 | 11.45% | 2,555,253,101 |
| 2018-12-20 | 2018-12-18 | 17.494 | 146,287,889 | +1,990,532 | 11.47% | 2,559,187,561 |
| 2018-12-19 | 2018-12-17 | 17.925 | 144,297,357 | +621,358 | 11.31% | 2,586,598,779 |
| 2018-12-18 | 2018-12-14 | 17.845 | 143,675,999 | +1,285,751 | 11.26% | 2,563,842,022 |
| 2018-12-17 | 2018-12-13 | 18.114 | 142,390,248 | -87,699 | 11.16% | 2,579,280,448 |
| 2018-12-14 | 2018-12-12 | 17.359 | 142,477,947 | +722,060 | 11.17% | 2,473,332,832 |
| 2018-12-13 | 2018-12-11 | 17.009 | 141,755,887 | +2,447,029 | 11.11% | 2,411,123,798 |
| 2018-12-12 | 2018-12-10 | 17.171 | 139,308,858 | +1,907,655 | 10.92% | 2,392,033,243 |
| 2018-12-11 | 2018-12-07 | 17.225 | 137,401,203 | +964,846 | 10.77% | 2,366,684,900 |
| 2018-12-10 | 2018-12-06 | 17.818 | 136,436,357 | -151,598 | 10.70% | 2,430,975,717 |
| 2018-12-07 | 2018-12-05 | 18.411 | 136,587,955 | -5,141,484 | 10.71% | 2,514,676,672 |
| 2018-12-06 | 2018-12-04 | 18.384 | 141,729,439 | -3,287,763 | 11.11% | 2,605,514,469 |
| 2018-12-05 | 2018-12-03 | 18.087 | 145,017,202 | -5,327,458 | 11.37% | 2,622,956,500 |
| 2018-12-04 | 2018-11-30 | 17.440 | 150,344,660 | -18,455,018 | 11.79% | 2,622,052,206 |
| 2018-12-03 | 2018-11-29 | 17.602 | 168,799,678 | +504,520 | 13.23% | 2,971,213,377 |
| 2018-11-30 | 2018-11-28 | 17.467 | 168,295,158 | +1,176,175 | 13.19% | 2,939,650,324 |
| 2018-11-29 | 2018-11-27 | 17.413 | 167,118,983 | -975,762 | 13.10% | 2,910,096,218 |
| 2018-11-28 | 2018-11-26 | 17.252 | 168,094,745 | -2,093,517 | 13.18% | 2,899,900,903 |
| 2018-11-27 | 2018-11-23 | 17.009 | 170,188,262 | -5,887,136 | 13.34% | 2,894,729,646 |
| 2018-11-26 | 2018-11-22 | 18.006 | 176,075,398 | -7,176,292 | 13.80% | 3,170,473,939 |
| 2018-11-23 | 2018-11-21 | 18.330 | 183,251,690 | -11,426 | 14.37% | 3,358,968,629 |
| 2018-11-22 | 2018-11-20 | 17.925 | 183,263,116 | -508,837 | 14.37% | 3,285,078,549 |
| 2018-11-21 | 2018-11-19 | 18.761 | 183,771,953 | +101,278 | 14.41% | 3,447,763,890 |
| 2018-11-20 | 2018-11-16 | 18.599 | 183,670,675 | +1,029,990 | 14.40% | 3,416,158,081 |
| 2018-11-19 | 2018-11-15 | 18.438 | 182,640,685 | +1,007,434 | 14.32% | 3,367,461,782 |
| 2018-11-16 | 2018-11-14 | 17.925 | 181,633,251 | +499,192 | 14.24% | 3,255,862,443 |
| 2018-11-15 | 2018-11-13 | 18.006 | 181,134,059 | +251,227 | 14.20% | 3,261,561,922 |
| 2018-11-14 | 2018-11-12 | 17.925 | 180,882,832 | -396,733 | 14.18% | 3,242,410,826 |
| 2018-11-13 | 2018-11-09 | 17.521 | 181,279,565 | -7,589,933 | 14.21% | 3,176,224,955 |
| 2018-11-12 | 2018-11-08 | 17.872 | 188,869,498 | -484,352 | 14.81% | 3,375,393,431 |
| 2018-11-09 | 2018-11-07 | 18.006 | 189,353,850 | -800,724 | 14.85% | 3,409,570,295 |
| 2018-11-08 | 2018-11-06 | 18.276 | 190,154,574 | +158,780 | 14.91% | 3,475,245,717 |
| 2018-11-07 | 2018-11-05 | 18.060 | 189,995,794 | +147,205 | 14.90% | 3,431,372,261 |
| 2018-11-06 | 2018-11-02 | 18.518 | 189,848,589 | +516,212 | 14.88% | 3,515,710,915 |
| 2018-11-05 | 2018-11-01 | 17.845 | 189,332,377 | +1,199,750 | 14.84% | 3,378,562,235 |
| 2018-11-02 | 2018-10-31 | 16.982 | 188,132,627 | +1,506,914 | 14.75% | 3,194,873,858 |
| 2018-11-01 | 2018-10-30 | 16.524 | 186,625,713 | +1,689,668 | 14.63% | 3,083,763,054 |
| 2018-10-31 | 2018-10-29 | 16.066 | 184,936,045 | +113,688 | 14.50% | 2,971,097,281 |
| 2018-10-30 | 2018-10-26 | 16.281 | 184,822,357 | -73,429 | 14.49% | 3,009,126,806 |
| 2018-10-29 | 2018-10-25 | 16.578 | 184,895,786 | -102,984 | 14.50% | 3,065,146,068 |
| 2018-10-26 | 2018-10-24 | 16.092 | 184,998,770 | +52,173 | 14.50% | 2,977,091,745 |
| 2018-10-25 | 2018-10-23 | 16.645 | 184,946,597 | +597,130 | 14.50% | 3,078,360,556 |
| 2018-10-24 | 2018-10-22 | 17.088 | 184,349,467 | +4,818,321 | 14.45% | 3,150,246,146 |
| 2018-10-23 | 2018-10-19 | 15.285 | 179,531,146 | -973,289 | 14.49% | 2,744,184,409 |
| 2018-10-22 | 2018-10-18 | 14.925 | 180,504,435 | -943,730 | 14.56% | 2,693,965,584 |
| 2018-10-19 | 2018-10-16 | 15.008 | 181,448,165 | +989,583 | 14.64% | 2,723,151,077 |
| 2018-10-18 | 2018-10-15 | 14.897 | 180,458,582 | +306,694 | 14.56% | 2,688,275,145 |
| 2018-10-16 | 2018-10-12 | 14.952 | 180,151,888 | -740,510 | 14.54% | 2,693,701,534 |
| 2018-10-15 | 2018-10-11 | 14.703 | 180,892,398 | +422,770 | 14.60% | 2,659,610,728 |
| 2018-10-12 | 2018-10-10 | 15.507 | 180,469,628 | +445,637 | 14.56% | 2,798,580,615 |
| 2018-10-11 | 2018-10-09 | 15.507 | 180,023,991 | +162,648 | 14.53% | 2,791,670,028 |
| 2018-10-10 | 2018-10-08 | 15.369 | 179,861,343 | +1,400,382 | 14.51% | 2,764,200,156 |
| 2018-10-09 | 2018-10-05 | 15.369 | 178,460,961 | +171,155 | 14.40% | 2,742,678,377 |
| 2018-10-08 | 2018-10-04 | 15.202 | 178,289,806 | +55,225 | 14.39% | 2,710,372,370 |
| 2018-10-05 | 2018-10-03 | 15.618 | 178,234,581 | +219,789 | 14.38% | 2,783,698,881 |
| 2018-10-04 | 2018-10-02 | 15.396 | 178,014,792 | +421,559 | 14.36% | 2,740,759,732 |
| 2018-10-03 | 2018-09-28 | 15.563 | 177,593,233 | +18,889 | 14.33% | 2,763,828,973 |
| 2018-10-02 | 2018-09-27 | 15.285 | 177,574,344 | +234,991 | 14.33% | 2,714,274,136 |
| 2018-09-28 | 2018-09-26 | 15.785 | 177,339,353 | +921,835 | 14.31% | 2,799,234,464 |
| 2018-09-27 | 2018-09-24 | 15.479 | 176,417,518 | +346,011 | 14.23% | 2,730,849,694 |
| 2018-09-26 | 2018-09-21 | 16.034 | 176,071,507 | +884,079 | 14.21% | 2,823,181,571 |
| 2018-09-24 | 2018-09-20 | 15.258 | 175,187,428 | +725,713 | 14.14% | 2,672,929,577 |
| 2018-09-21 | 2018-09-19 | 15.313 | 174,461,715 | +286,931 | 14.08% | 2,671,536,460 |
| 2018-09-20 | 2018-09-18 | 14.980 | 174,174,784 | +117,083 | 14.05% | 2,609,161,316 |
| 2018-09-19 | 2018-09-17 | 14.287 | 174,057,701 | -300,195 | 14.04% | 2,486,694,092 |
| 2018-09-18 | 2018-09-14 | 14.453 | 174,357,896 | +114,162 | 14.07% | 2,520,004,020 |
| 2018-09-17 | 2018-09-13 | 14.481 | 174,243,734 | +217,007 | 14.06% | 2,523,187,723 |
| 2018-09-14 | 2018-09-12 | 13.954 | 174,026,727 | +423,491 | 14.04% | 2,428,319,503 |
| 2018-09-13 | 2018-09-11 | 14.148 | 173,603,236 | -265,002 | 14.01% | 2,456,121,704 |
| 2018-09-12 | 2018-09-10 | 14.259 | 173,868,238 | -369,850 | 14.03% | 2,479,164,032 |
| 2018-09-11 | 2018-09-07 | 14.952 | 174,238,088 | +201,101 | 14.06% | 2,605,276,082 |
| 2018-09-10 | 2018-09-06 | 15.258 | 174,036,987 | +1,009,127 | 14.04% | 2,655,376,675 |
| 2018-09-07 | 2018-09-05 | 15.313 | 173,027,860 | -267,618 | 13.96% | 2,649,579,804 |
| 2018-09-06 | 2018-09-04 | 15.535 | 173,295,478 | -1,044,231 | 13.98% | 2,692,136,944 |
| 2018-09-05 | 2018-09-03 | 15.729 | 174,339,709 | -372,590 | 14.07% | 2,742,213,510 |
| 2018-09-04 | 2018-08-31 | 16.312 | 174,712,299 | -878,811 | 14.10% | 2,849,854,550 |
| 2018-09-03 | 2018-08-30 | 16.589 | 175,591,110 | -111,786 | 14.17% | 2,912,900,156 |
| 2018-08-31 | 2018-08-29 | 16.783 | 175,702,896 | -156,229 | 14.18% | 2,948,873,787 |
| 2018-08-30 | 2018-08-28 | 17.033 | 175,859,125 | -383,961 | 14.19% | 2,995,402,374 |
| 2018-08-29 | 2018-08-27 | 17.116 | 176,243,086 | +930 | 14.22% | 3,016,609,839 |
| 2018-08-28 | 2018-08-24 | 16.783 | 176,242,156 | -2,799,671 | 14.22% | 2,957,924,347 |
| 2018-08-27 | 2018-08-23 | 16.977 | 179,041,827 | +422,315 | 14.45% | 3,039,679,633 |
| 2018-08-24 | 2018-08-22 | 16.950 | 178,619,512 | +287,806 | 14.41% | 3,027,554,706 |
| 2018-08-23 | 2018-08-21 | 16.867 | 178,331,706 | -355,864 | 14.39% | 3,007,835,176 |
| 2018-08-22 | 2018-08-20 | 16.506 | 178,687,570 | +289,968 | 14.42% | 2,949,396,762 |
| 2018-08-21 | 2018-08-17 | 16.007 | 178,397,602 | +495,798 | 14.39% | 2,855,529,927 |
| 2018-08-20 | 2018-08-16 | 16.007 | 177,901,804 | +633,704 | 14.35% | 2,847,593,912 |
| 2018-08-17 | 2018-08-15 | 16.118 | 177,268,100 | +69,371 | 14.30% | 2,857,120,865 |
| 2018-08-16 | 2018-08-14 | 16.672 | 177,198,729 | -415,342 | 14.30% | 2,954,316,126 |
| 2018-08-15 | 2018-08-13 | 16.700 | 177,614,071 | -79,161 | 14.33% | 2,966,168,035 |
| 2018-08-14 | 2018-08-10 | 17.033 | 177,693,232 | -78,728 | 14.34% | 3,026,642,655 |
| 2018-08-13 | 2018-08-09 | 17.061 | 177,771,960 | -30,568 | 14.34% | 3,032,915,195 |
| 2018-08-10 | 2018-08-08 | 16.367 | 177,802,528 | +126,744 | 14.35% | 2,910,126,272 |
| 2018-08-09 | 2018-08-07 | 16.478 | 177,675,784 | -289 | 14.34% | 2,927,767,435 |
| 2018-08-08 | 2018-08-06 | 16.007 | 177,676,073 | +212,373 | 14.34% | 2,843,980,737 |
| 2018-08-07 | 2018-08-03 | 16.173 | 177,463,700 | +62,002 | 14.32% | 2,870,119,487 |
| 2018-08-06 | 2018-08-02 | 16.423 | 177,401,698 | -262,860 | 14.31% | 2,913,408,410 |
| 2018-08-03 | 2018-08-01 | 17.116 | 177,664,558 | +853,754 | 14.34% | 3,040,940,021 |
| 2018-08-02 | 2018-07-31 | 17.116 | 176,810,804 | -100,933 | 14.27% | 3,026,327,007 |
| 2018-08-01 | 2018-07-30 | 17.199 | 176,911,737 | +465,747 | 14.27% | 3,042,777,713 |
| 2018-07-31 | 2018-07-27 | 17.033 | 176,445,990 | +1,120,653 | 14.24% | 3,005,398,425 |
| 2018-07-30 | 2018-07-26 | 17.199 | 175,325,337 | +33,596 | 14.15% | 3,015,492,568 |
| 2018-07-27 | 2018-07-25 | 17.699 | 175,291,741 | -1,520,060 | 14.14% | 3,102,444,519 |
| 2018-07-26 | 2018-07-24 | 17.726 | 176,811,801 | -1,338,279 | 14.27% | 3,134,252,613 |
| 2018-07-25 | 2018-07-23 | 16.922 | 178,150,080 | -1,847,640 | 14.37% | 3,014,655,896 |
| 2018-07-24 | 2018-07-20 | 16.728 | 179,997,720 | -612,807 | 14.52% | 3,010,968,463 |
| 2018-07-23 | 2018-07-19 | 16.589 | 180,610,527 | -456,943 | 14.57% | 2,996,167,814 |
| 2018-07-20 | 2018-07-18 | 16.478 | 181,067,470 | -192,015 | 14.61% | 2,983,656,131 |
| 2018-07-19 | 2018-07-17 | 16.367 | 181,259,485 | +212,924 | 14.63% | 2,966,706,915 |
| 2018-07-18 | 2018-07-16 | 16.339 | 181,046,561 | -614,000 | 14.61% | 2,958,199,539 |
| 2018-07-17 | 2018-07-13 | 16.589 | 181,660,561 | +449,849 | 14.66% | 3,013,586,943 |
| 2018-07-16 | 2018-07-12 | 16.783 | 181,210,712 | -741,863 | 14.62% | 3,041,313,095 |
| 2018-07-13 | 2018-07-11 | 16.284 | 181,952,575 | +495,440 | 14.68% | 2,962,908,214 |
| 2018-07-12 | 2018-07-10 | 16.839 | 181,457,135 | +796,248 | 14.64% | 3,055,516,485 |
| 2018-07-11 | 2018-07-09 | 16.700 | 180,660,887 | +625,990 | 14.58% | 3,017,050,086 |
| 2018-07-10 | 2018-07-06 | 15.951 | 180,034,897 | -6,215,122 | 14.53% | 2,871,748,678 |
| 2018-07-09 | 2018-07-05 | 16.284 | 186,250,019 | +113,478 | 15.03% | 3,032,887,614 |
| 2018-07-06 | 2018-07-04 | 16.534 | 186,136,541 | +573,880 | 15.02% | 3,077,512,243 |
| 2018-07-05 | 2018-07-03 | 16.894 | 185,562,661 | -217,728 | 14.97% | 3,134,943,910 |
| 2018-07-04 | 2018-06-29 | 17.310 | 185,780,389 | +944,883 | 14.99% | 3,215,928,231 |
| 2018-07-03 | 2018-06-28 | 17.172 | 184,835,506 | +1,794,702 | 14.91% | 3,173,934,356 |
| 2018-06-29 | 2018-06-27 | 17.005 | 183,040,804 | +1,243,501 | 14.77% | 3,112,649,931 |
| 2018-06-28 | 2018-06-26 | 17.699 | 181,797,303 | +1,295,808 | 14.67% | 3,217,584,827 |
| 2018-06-27 | 2018-06-25 | 17.643 | 180,501,495 | -242,674 | 14.56% | 3,184,636,068 |
| 2018-06-26 | 2018-06-22 | 18.115 | 180,744,169 | +997,325 | 14.58% | 3,274,155,995 |
| 2018-06-25 | 2018-06-21 | 18.115 | 179,746,844 | +538,672 | 14.50% | 3,256,089,588 |
| 2018-06-22 | 2018-06-20 | 18.725 | 179,208,172 | +938,177 | 14.46% | 3,355,702,668 |
| 2018-06-21 | 2018-06-19 | 18.753 | 178,269,995 | +649,896 | 14.38% | 3,343,080,534 |
| 2018-06-20 | 2018-06-15 | 19.557 | 177,620,099 | -137,886 | 14.33% | 3,473,786,438 |
| 2018-06-19 | 2018-06-14 | 20.168 | 177,757,985 | -1,499,265 | 14.34% | 3,584,969,127 |
| 2018-06-15 | 2018-06-13 | 20.584 | 179,257,250 | +453,973 | 14.46% | 3,689,797,442 |
| 2018-06-14 | 2018-06-12 | 20.778 | 178,803,277 | -326,534 | 14.43% | 3,715,174,201 |
| 2018-06-13 | 2018-06-11 | 20.889 | 179,129,811 | +1,063,009 | 14.45% | 3,741,835,874 |
| 2018-06-12 | 2018-06-08 | 21.083 | 178,066,802 | -989,150 | 14.37% | 3,754,208,960 |
| 2018-06-11 | 2018-06-07 | 21.444 | 179,055,952 | +554,415 | 14.45% | 3,839,636,809 |
| 2018-06-08 | 2018-06-06 | 21.222 | 178,501,537 | +579,189 | 14.40% | 3,788,133,586 |
| 2018-06-07 | 2018-06-05 | 21.277 | 177,922,348 | +731,192 | 14.36% | 3,785,713,604 |
| 2018-06-06 | 2018-06-04 | 21.472 | 177,191,156 | +203,454 | 14.30% | 3,804,563,987 |
| 2018-06-05 | 2018-06-01 | 21.277 | 176,987,702 | +761,400 | 14.28% | 3,765,826,827 |
| 2018-06-04 | 2018-05-31 | 21.444 | 176,226,302 | -499,764 | 14.22% | 3,778,958,411 |
| 2018-06-01 | 2018-05-30 | 20.667 | 176,726,066 | +369,706 | 14.26% | 3,652,403,693 |
| 2018-05-31 | 2018-05-29 | 21.111 | 176,356,360 | +454,490 | 14.23% | 3,723,039,755 |
| 2018-05-30 | 2018-05-28 | 21.361 | 175,901,870 | +145,921 | 14.19% | 3,757,362,288 |
| 2018-05-29 | 2018-05-25 | 21.277 | 175,755,949 | +393,930 | 14.18% | 3,739,618,404 |
| 2018-05-28 | 2018-05-24 | 21.416 | 175,362,019 | +253,488 | 14.15% | 3,755,560,200 |
| 2018-05-25 | 2018-05-23 | 21.166 | 175,108,531 | +1,081,551 | 14.13% | 3,706,412,341 |
| 2018-05-24 | 2018-05-21 | 21.777 | 174,026,980 | -614,758 | 14.04% | 3,789,728,789 |
| 2018-05-23 | 2018-05-18 | 21.666 | 174,641,738 | +180,051 | 14.09% | 3,783,737,238 |
| 2018-05-21 | 2018-05-17 | 21.693 | 174,461,687 | +91,705 | 14.08% | 3,784,676,044 |
| 2018-05-18 | 2018-05-16 | 22.221 | 174,369,982 | +129,212 | 14.07% | 3,874,593,355 |
| 2018-05-17 | 2018-05-15 | 22.359 | 174,240,770 | +263,437 | 14.06% | 3,895,890,250 |
| 2018-05-16 | 2018-05-14 | 22.331 | 173,977,333 | +919,506 | 14.04% | 3,885,173,697 |
| 2018-05-15 | 2018-05-11 | 21.832 | 173,057,827 | +10,670 | 13.96% | 3,778,225,450 |
| 2018-05-14 | 2018-05-10 | 21.610 | 173,047,157 | +171,544 | 13.96% | 3,739,588,511 |
| 2018-05-11 | 2018-05-09 | 21.832 | 172,875,613 | +14,275 | 13.95% | 3,774,247,326 |
| 2018-05-10 | 2018-05-08 | 21.999 | 172,861,338 | -34,173 | 13.95% | 3,802,707,735 |
| 2018-05-09 | 2018-05-07 | 21.915 | 172,895,511 | -465,737 | 13.95% | 3,789,070,618 |
| 2018-05-08 | 2018-05-04 | 21.638 | 173,361,248 | -369,706 | 13.99% | 3,751,185,301 |
| 2018-05-07 | 2018-05-03 | 22.110 | 173,730,954 | +42,357 | 14.02% | 3,841,115,943 |
| 2018-05-04 | 2018-05-02 | 22.026 | 173,688,597 | -71,840 | 14.01% | 3,825,724,569 |
| 2018-05-03 | 2018-04-30 | 22.221 | 173,760,437 | -480,589 | 14.02% | 3,861,048,943 |
| 2018-05-02 | 2018-04-27 | 21.499 | 174,241,026 | +213,115 | 14.06% | 3,746,053,821 |
| 2018-04-30 | 2018-04-26 | 21.166 | 174,027,911 | +587,145 | 14.04% | 3,683,539,536 |
| 2018-04-27 | 2018-04-25 | 21.222 | 173,440,766 | +131,935 | 13.99% | 3,680,734,642 |
| 2018-04-26 | 2018-04-24 | 21.693 | 173,308,831 | +594,211 | 13.98% | 3,759,666,619 |
| 2018-04-25 | 2018-04-23 | 20.833 | 172,714,620 | +459,825 | 13.94% | 3,598,246,644 |
| 2018-04-24 | 2018-04-20 | 21.055 | 172,254,795 | +55,047 | 13.90% | 3,626,895,031 |
| 2018-04-23 | 2018-04-19 | 21.582 | 172,199,748 | +174,707 | 13.89% | 3,716,498,819 |
| 2018-04-20 | 2018-04-18 | 21.028 | 172,025,041 | +50,050 | 13.88% | 3,617,285,323 |
| 2018-04-19 | 2018-04-17 | 20.861 | 171,974,991 | -457,518 | 13.88% | 3,587,608,353 |
| 2018-04-18 | 2018-04-16 | 20.944 | 172,432,509 | -336,826 | 13.91% | 3,611,503,081 |
| 2018-04-17 | 2018-04-13 | 21.555 | 172,769,335 | -309,790 | 13.94% | 3,723,999,131 |
| 2018-04-16 | 2018-04-12 | 21.666 | 173,079,125 | -236,106 | 13.97% | 3,749,882,118 |
| 2018-04-13 | 2018-04-11 | 22.026 | 173,315,231 | -720,870 | 13.98% | 3,817,500,682 |
| 2018-04-12 | 2018-04-10 | 22.137 | 174,036,101 | -118,512 | 14.04% | 3,852,690,544 |
| 2018-04-11 | 2018-04-09 | 21.472 | 174,154,613 | -190,883 | 14.05% | 3,739,364,784 |
| 2018-04-10 | 2018-04-06 | 20.833 | 174,345,496 | -163,109 | 14.07% | 3,632,223,467 |
| 2018-04-09 | 2018-04-04 | 20.667 | 174,508,605 | -19,333 | 14.08% | 3,606,575,350 |
| 2018-04-06 | 2018-04-03 | 21.277 | 174,527,938 | +948,092 | 14.08% | 3,713,489,601 |
| 2018-04-04 | 2018-03-29 | 20.944 | 173,579,846 | +96,201 | 14.01% | 3,635,533,417 |
| 2018-04-03 | 2018-03-28 | 20.806 | 173,483,645 | +653,902 | 14.00% | 3,609,455,503 |
| 2018-03-29 | 2018-03-27 | 21.111 | 172,829,743 | -227,679 | 13.95% | 3,648,589,731 |
| 2018-03-28 | 2018-03-26 | 20.861 | 173,057,422 | -1,231,391 | 13.96% | 3,610,189,186 |
| 2018-03-27 | 2018-03-23 | 20.667 | 174,288,813 | -449,011 | 14.06% | 3,602,032,902 |
| 2018-03-26 | 2018-03-22 | 21.499 | 174,737,824 | -2,060,201 | 14.10% | 3,756,734,612 |
| 2018-03-23 | 2018-03-21 | 21.610 | 176,798,025 | -1,350,012 | 14.27% | 3,820,645,624 |
| 2018-03-22 | 2018-03-20 | 21.860 | 178,148,037 | +95,859 | 14.37% | 3,894,297,710 |
| 2018-03-21 | 2018-03-19 | 22.026 | 178,052,178 | +227,534 | 14.37% | 3,921,838,300 |
| 2018-03-20 | 2018-03-16 | 22.221 | 177,824,644 | -1,695,110 | 14.35% | 3,951,357,775 |
| 2018-03-19 | 2018-03-15 | 22.498 | 179,519,754 | -499,698 | 14.48% | 4,038,824,566 |
| 2018-03-16 | 2018-03-14 | 22.526 | 180,019,452 | +120,203 | 14.53% | 4,055,060,659 |
| 2018-03-15 | 2018-03-13 | 22.970 | 179,899,249 | +385,567 | 14.52% | 4,132,202,325 |
| 2018-03-14 | 2018-03-12 | 22.914 | 179,513,682 | +364,370 | 14.48% | 4,113,386,256 |
| 2018-03-13 | 2018-03-09 | 22.415 | 179,149,312 | -499,045 | 14.46% | 4,015,581,049 |
| 2018-03-12 | 2018-03-08 | 22.026 | 179,648,357 | -239,357 | 14.50% | 3,956,996,286 |
| 2018-03-09 | 2018-03-07 | 21.860 | 179,887,714 | +56,956 | 14.51% | 3,932,326,870 |
| 2018-03-08 | 2018-03-06 | 22.193 | 179,830,758 | -348,294 | 14.51% | 3,990,946,008 |
| 2018-03-07 | 2018-03-05 | 21.472 | 180,179,052 | -278,721 | 14.54% | 3,868,718,665 |
| 2018-03-06 | 2018-03-02 | 21.666 | 180,457,773 | -180,671 | 14.56% | 3,909,745,765 |
| 2018-03-05 | 2018-03-01 | 21.860 | 180,638,444 | +327,746 | 14.58% | 3,948,737,750 |
| 2018-03-02 | 2018-02-28 | 21.888 | 180,310,698 | +34,750 | 14.55% | 3,946,575,253 |
| 2018-03-01 | 2018-02-27 | 22.331 | 180,275,948 | +315,277 | 14.55% | 4,025,831,178 |
| 2018-02-28 | 2018-02-26 | 22.637 | 179,960,671 | +578,062 | 14.52% | 4,073,705,722 |
| 2018-02-27 | 2018-02-23 | 22.553 | 179,382,609 | +193,937 | 14.47% | 4,045,691,587 |
| 2018-02-26 | 2018-02-22 | 21.999 | 179,188,672 | +248,441 | 14.46% | 3,941,900,236 |
| 2018-02-23 | 2018-02-21 | 22.165 | 178,940,231 | -2,913 | 14.44% | 3,966,218,752 |
| 2018-02-22 | 2018-02-20 | 21.777 | 178,943,144 | +255,074 | 14.44% | 3,896,786,490 |
| 2018-02-21 | 2018-02-15 | 21.888 | 178,688,070 | +869,645 | 14.42% | 3,911,059,759 |
| 2018-02-20 | 2018-02-13 | 20.944 | 177,818,425 | +488,316 | 14.35% | 3,724,308,098 |
| 2018-02-14 | 2018-02-12 | 20.778 | 177,330,109 | +334,149 | 14.31% | 3,684,564,719 |
| 2018-02-13 | 2018-02-09 | 20.445 | 176,995,960 | -2,974,227 | 14.28% | 3,618,701,262 |
| 2018-02-12 | 2018-02-08 | 21.860 | 179,970,187 | -11,103 | 14.52% | 3,934,129,721 |
| 2018-02-09 | 2018-02-07 | 21.777 | 179,981,290 | +84,406 | 14.52% | 3,919,393,856 |
| 2018-02-08 | 2018-02-06 | 22.359 | 179,896,884 | -421,182 | 14.52% | 4,022,356,630 |
| 2018-02-07 | 2018-02-05 | 23.524 | 180,318,066 | +387,700 | 14.55% | 4,241,866,375 |
| 2018-02-06 | 2018-02-02 | 23.940 | 179,930,366 | -438,978 | 14.52% | 4,307,617,668 |
| 2018-02-05 | 2018-02-01 | 23.857 | 180,369,344 | -855,734 | 14.55% | 4,303,116,138 |
| 2018-02-02 | 2018-01-31 | 24.579 | 181,225,078 | -555,098 | 14.62% | 4,454,243,016 |
| 2018-02-01 | 2018-01-30 | 24.856 | 181,780,176 | -768,899 | 14.67% | 4,518,314,113 |
| 2018-01-31 | 2018-01-29 | 25.438 | 182,549,075 | -1,370,221 | 14.73% | 4,643,771,725 |
| 2018-01-30 | 2018-01-26 | 26.354 | 183,919,296 | -101,366 | 14.84% | 4,846,997,455 |
| 2018-01-29 | 2018-01-25 | 25.910 | 184,020,662 | -160,196 | 14.85% | 4,767,990,215 |
| 2018-01-26 | 2018-01-24 | 26.909 | 184,180,858 | -1,256,228 | 14.86% | 4,956,077,815 |
| 2018-01-25 | 2018-01-23 | 25.549 | 185,437,086 | -268,483 | 14.96% | 4,737,815,177 |
| 2018-01-24 | 2018-01-22 | 25.938 | 185,705,569 | -772,637 | 14.98% | 4,816,797,947 |
| 2018-01-23 | 2018-01-19 | 25.605 | 186,478,206 | -337,046 | 15.05% | 4,774,761,397 |
| 2018-01-22 | 2018-01-18 | 24.689 | 186,815,252 | +339,761 | 15.07% | 4,612,370,940 |
| 2018-01-19 | 2018-01-17 | 24.551 | 186,475,491 | +464,725 | 15.05% | 4,578,117,349 |
| 2018-01-18 | 2018-01-16 | 23.802 | 186,010,766 | -761,184 | 15.01% | 4,427,384,697 |
| 2018-01-17 | 2018-01-15 | 23.302 | 186,771,950 | +15,573 | 15.07% | 4,352,239,936 |
| 2018-01-16 | 2018-01-12 | 23.857 | 186,756,377 | +38,246 | 15.07% | 4,455,493,167 |
| 2018-01-15 | 2018-01-11 | 23.497 | 186,718,131 | +690,116 | 15.07% | 4,387,244,037 |
| 2018-01-12 | 2018-01-10 | 23.663 | 186,028,015 | -1,899,191 | 15.01% | 4,401,992,251 |
| 2018-01-11 | 2018-01-09 | 23.552 | 187,927,206 | -282,029 | 15.16% | 4,426,079,779 |
| 2018-01-10 | 2018-01-08 | 23.774 | 188,209,235 | -1,161,737 | 15.19% | 4,474,491,031 |
| 2018-01-09 | 2018-01-05 | 22.803 | 189,370,972 | -2,785,696 | 15.28% | 4,318,243,385 |
| 2018-01-08 | 2018-01-04 | 22.748 | 192,156,668 | +481,194 | 15.50% | 4,371,104,632 |
| 2018-01-05 | 2018-01-03 | 22.720 | 191,675,474 | +594,685 | 15.47% | 4,354,841,352 |
| 2018-01-04 | 2018-01-02 | 22.442 | 191,080,789 | +650,725 | 15.42% | 4,288,322,493 |
| 2018-01-03 | 2017-12-29 | 21.582 | 190,430,064 | -91,887 | 15.37% | 4,109,954,376 |
| 2018-01-02 | 2017-12-28 | 21.555 | 190,521,951 | +359,597 | 15.37% | 4,106,652,259 |
| 2017-12-29 | 2017-12-27 | 21.444 | 190,162,354 | +529,163 | 15.34% | 4,077,800,073 |
| 2017-12-28 | 2017-12-22 | 21.499 | 189,633,191 | +434,303 | 15.30% | 4,076,974,040 |
| 2017-12-27 | 2017-12-21 | 21.333 | 189,198,888 | -171,875 | 15.27% | 4,036,145,463 |
| 2017-12-22 | 2017-12-20 | 21.277 | 189,370,763 | -275,405 | 15.28% | 4,029,305,378 |
| 2017-12-21 | 2017-12-19 | 21.222 | 189,646,168 | -786,994 | 15.30% | 4,024,643,319 |
| 2017-12-20 | 2017-12-18 | 21.194 | 190,433,162 | -1,527,195 | 15.37% | 4,036,061,988 |
| 2017-12-19 | 2017-12-15 | 21.305 | 191,960,357 | -197,368 | 15.49% | 4,089,730,210 |
| 2017-12-18 | 2017-12-14 | 21.527 | 192,157,725 | +207,346 | 15.50% | 4,136,580,308 |
| 2017-12-15 | 2017-12-13 | 21.638 | 191,950,379 | -3,394,279 | 15.49% | 4,153,416,340 |
| 2017-12-14 | 2017-12-12 | 21.305 | 195,344,658 | +825,443 | 15.76% | 4,161,833,003 |
| 2017-12-13 | 2017-12-11 | 21.638 | 194,519,215 | -16,705 | 15.70% | 4,209,000,734 |
| 2017-12-12 | 2017-12-08 | 21.444 | 194,535,920 | -189,647 | 15.70% | 4,171,585,869 |
| 2017-12-11 | 2017-12-07 | 21.305 | 194,725,567 | -746,493 | 15.71% | 4,148,643,222 |
| 2017-12-08 | 2017-12-06 | 21.388 | 195,472,060 | -553,982 | 15.77% | 4,180,815,076 |
| 2017-12-07 | 2017-12-05 | 22.137 | 196,026,042 | -740,420 | 15.82% | 4,339,488,612 |
| 2017-12-06 | 2017-12-04 | 22.110 | 196,766,462 | -790,693 | 15.88% | 4,350,421,021 |
| 2017-12-05 | 2017-12-01 | 22.110 | 197,557,155 | -468,765 | 15.94% | 4,367,902,899 |
| 2017-12-04 | 2017-11-30 | 21.915 | 198,025,920 | -446,329 | 15.98% | 4,339,813,050 |
| 2017-12-01 | 2017-11-29 | 22.165 | 198,472,249 | -723,406 | 16.01% | 4,399,146,862 |
| 2017-11-30 | 2017-11-28 | 22.387 | 199,195,655 | -342,633 | 16.07% | 4,459,388,261 |
| 2017-11-29 | 2017-11-27 | 22.748 | 199,538,288 | -520,783 | 16.10% | 4,539,018,833 |
| 2017-11-28 | 2017-11-24 | 23.136 | 200,059,071 | -533,115 | 16.14% | 4,628,563,102 |
| 2017-11-27 | 2017-11-23 | 22.914 | 200,592,186 | -823,850 | 16.19% | 4,596,380,241 |
| 2017-11-24 | 2017-11-22 | 23.219 | 201,416,036 | -1,062,255 | 16.25% | 4,676,720,259 |
| 2017-11-23 | 2017-11-21 | 23.136 | 202,478,291 | +1,084,591 | 16.34% | 4,684,534,133 |
| 2017-11-22 | 2017-11-20 | 21.915 | 201,393,700 | -938,395 | 16.25% | 4,413,619,225 |
| 2017-11-21 | 2017-11-17 | 22.415 | 202,332,095 | -4,012,384 | 16.33% | 4,535,216,559 |
| 2017-11-20 | 2017-11-16 | 22.387 | 206,344,479 | -260,427 | 16.65% | 4,619,428,810 |
| 2017-11-17 | 2017-11-15 | 22.470 | 206,604,906 | -1,285,174 | 16.67% | 4,642,453,254 |
| 2017-11-16 | 2017-11-14 | 22.859 | 207,890,080 | -1,979,197 | 16.77% | 4,752,070,429 |
| 2017-11-15 | 2017-11-13 | 23.247 | 209,869,277 | -92,571 | 16.93% | 4,878,819,776 |
| 2017-11-14 | 2017-11-10 | 23.552 | 209,961,848 | -109,152 | 16.94% | 4,945,041,804 |
| 2017-11-13 | 2017-11-09 | 23.524 | 210,071,000 | +120,480 | 16.95% | 4,941,784,986 |
| 2017-11-10 | 2017-11-08 | 23.524 | 209,950,520 | +157,276 | 16.94% | 4,938,950,772 |
| 2017-11-09 | 2017-11-07 | 23.830 | 209,793,244 | +1,841,318 | 16.93% | 4,999,269,541 |
| 2017-11-08 | 2017-11-06 | 23.025 | 207,951,926 | +339,455 | 16.78% | 4,788,096,889 |
| 2017-11-07 | 2017-11-03 | 23.330 | 207,612,471 | -893,840 | 16.75% | 4,843,634,052 |
| 2017-11-06 | 2017-11-02 | 23.608 | 208,506,311 | +154,650 | 16.82% | 4,922,329,197 |
| 2017-11-03 | 2017-11-01 | 23.580 | 208,351,661 | +219,401 | 16.81% | 4,912,898,404 |
| 2017-11-02 | 2017-10-31 | 23.358 | 208,132,260 | +451,173 | 16.79% | 4,861,534,612 |
| 2017-11-01 | 2017-10-30 | 23.635 | 207,681,087 | +225,804 | 16.76% | 4,908,608,934 |
| 2017-10-31 | 2017-10-27 | 24.357 | 207,455,283 | +1,597,732 | 16.74% | 5,052,902,350 |
| 2017-10-30 | 2017-10-26 | 24.301 | 205,857,551 | +1,444,915 | 16.61% | 5,002,565,671 |
| 2017-10-27 | 2017-10-25 | 24.273 | 204,412,636 | +1,742,575 | 16.49% | 4,961,782,034 |
| 2017-10-26 | 2017-10-24 | 23.885 | 202,670,061 | -309,722 | 16.35% | 4,840,772,137 |
| 2017-10-25 | 2017-10-23 | 24.135 | 202,979,783 | -98,626 | 16.38% | 4,898,847,577 |
| 2017-10-24 | 2017-10-20 | 24.384 | 203,078,409 | +62,002 | 16.39% | 4,951,930,239 |
| 2017-10-23 | 2017-10-19 | 23.940 | 203,016,407 | -327,602 | 16.38% | 4,860,308,358 |
| 2017-10-20 | 2017-10-18 | 24.856 | 203,344,009 | +1,377,701 | 16.41% | 5,054,303,092 |
| 2017-10-19 | 2017-10-17 | 24.884 | 201,966,308 | +377,289 | 16.30% | 5,025,661,806 |
| 2017-10-18 | 2017-10-16 | 25.050 | 201,589,019 | +2,186,079 | 16.27% | 5,049,827,142 |
| 2017-10-17 | 2017-10-13 | 24.995 | 199,402,940 | -416,847 | 16.09% | 4,984,002,354 |
| 2017-10-16 | 2017-10-12 | 24.911 | 199,819,787 | +469,034 | 16.12% | 4,977,791,696 |
| 2017-10-13 | 2017-10-11 | 24.884 | 199,350,753 | +416,735 | 16.09% | 4,960,577,214 |
| 2017-10-12 | 2017-10-10 | 25.161 | 198,934,018 | -77,845 | 16.05% | 5,005,393,578 |
| 2017-10-11 | 2017-10-09 | 25.716 | 199,011,863 | +802,633 | 16.06% | 5,117,767,947 |
| 2017-10-10 | 2017-10-06 | 25.522 | 198,209,230 | +1,048,350 | 15.99% | 5,058,637,886 |
| 2017-10-09 | 2017-10-04 | 25.189 | 197,160,880 | +473,451 | 15.91% | 4,966,248,958 |
| 2017-10-06 | 2017-10-03 | 25.161 | 196,687,429 | +1,610,758 | 15.87% | 4,948,866,985 |
| 2017-10-04 | 2017-09-29 | 23.996 | 195,076,671 | -178,365 | 15.74% | 4,681,050,579 |
| 2017-10-03 | 2017-09-28 | 23.968 | 195,255,036 | -238,947 | 15.75% | 4,679,914,050 |
| 2017-09-29 | 2017-09-27 | 24.051 | 195,493,983 | -331,378 | 15.77% | 4,701,910,769 |
| 2017-09-28 | 2017-09-26 | 23.802 | 195,825,361 | +1,267,871 | 15.80% | 4,660,989,389 |
| 2017-09-27 | 2017-09-25 | 23.746 | 194,557,490 | -684,618 | 15.70% | 4,620,017,387 |
| 2017-09-26 | 2017-09-22 | 25.355 | 195,242,108 | -605,471 | 15.75% | 4,950,414,616 |
| 2017-09-25 | 2017-09-21 | 25.799 | 195,847,579 | +710,573 | 15.80% | 5,052,694,570 |
| 2017-09-22 | 2017-09-20 | 24.856 | 195,137,006 | -302,609 | 15.75% | 4,850,310,455 |
| 2017-09-21 | 2017-09-19 | 24.911 | 195,439,615 | -2,163,441 | 15.77% | 4,868,675,456 |
| 2017-09-20 | 2017-09-18 | 24.967 | 197,603,056 | -2,891,606 | 15.94% | 4,933,533,219 |
| 2017-09-19 | 2017-09-15 | 23.691 | 200,494,662 | -684,179 | 16.18% | 4,749,879,319 |
| 2017-09-18 | 2017-09-14 | 24.162 | 201,178,841 | +74,402 | 16.23% | 4,860,963,358 |
| 2017-09-15 | 2017-09-13 | 24.246 | 201,104,439 | +231,211 | 16.23% | 4,875,902,133 |
| 2017-09-14 | 2017-09-12 | 24.773 | 200,873,228 | +1,478,198 | 16.21% | 4,976,172,285 |
| 2017-09-13 | 2017-09-11 | 24.218 | 199,395,030 | +487,077 | 16.09% | 4,828,925,035 |
| 2017-09-12 | 2017-09-08 | 23.885 | 198,907,953 | -529,037 | 16.05% | 4,750,914,230 |
| 2017-09-11 | 2017-09-07 | 23.913 | 199,436,990 | -2,973,073 | 16.09% | 4,769,082,851 |
| 2017-09-08 | 2017-09-06 | 23.940 | 202,410,063 | -70,899 | 16.33% | 4,845,792,197 |
| 2017-09-07 | 2017-09-05 | 23.968 | 202,480,962 | +212,249 | 16.34% | 4,853,106,574 |
| 2017-09-06 | 2017-09-04 | 23.885 | 202,268,713 | +2,490,592 | 16.32% | 4,831,185,945 |
| 2017-09-05 | 2017-09-01 | 24.218 | 199,778,121 | -1,736,702 | 16.12% | 4,838,202,687 |
| 2017-09-04 | 2017-08-31 | 24.162 | 201,514,823 | -350,061 | 16.26% | 4,869,081,489 |
| 2017-09-01 | 2017-08-30 | 24.523 | 201,864,884 | +3,615,512 | 16.29% | 4,950,338,904 |
| 2017-08-31 | 2017-08-29 | 23.968 | 198,249,372 | -661,837 | 16.00% | 4,751,682,929 |
| 2017-08-30 | 2017-08-28 | 23.830 | 198,911,209 | +857,793 | 16.05% | 4,739,956,013 |
| 2017-08-29 | 2017-08-25 | 22.748 | 198,053,416 | +442,522 | 15.98% | 4,505,241,546 |
| 2017-08-28 | 2017-08-24 | 21.832 | 197,610,894 | +1,448,223 | 15.94% | 4,314,271,835 |
| 2017-08-25 | 2017-08-22 | 21.555 | 196,162,671 | +1,006,165 | 15.83% | 4,228,236,546 |
| 2017-08-24 | 2017-08-21 | 21.527 | 195,156,506 | +92,763 | 15.75% | 4,201,135,081 |
| 2017-08-22 | 2017-08-18 | 21.555 | 195,063,743 | +13,554 | 15.74% | 4,204,549,432 |
| 2017-08-21 | 2017-08-17 | 21.915 | 195,050,189 | +98,483 | 15.74% | 4,274,598,778 |
| 2017-08-18 | 2017-08-16 | 21.971 | 194,951,706 | +45,853 | 15.73% | 4,283,256,791 |
| 2017-08-17 | 2017-08-15 | 21.666 | 194,905,853 | -846,749 | 15.73% | 4,222,773,676 |
| 2017-08-16 | 2017-08-14 | 21.804 | 195,752,602 | -1,633,016 | 15.79% | 4,268,270,945 |
| 2017-08-15 | 2017-08-11 | 21.638 | 197,385,618 | -1,198,111 | 15.93% | 4,271,023,873 |
| 2017-08-14 | 2017-08-10 | 22.470 | 198,583,729 | -2,594,080 | 16.02% | 4,462,215,814 |
| 2017-08-11 | 2017-08-09 | 22.803 | 201,177,809 | -41,808 | 16.23% | 4,587,475,756 |
| 2017-08-10 | 2017-08-08 | 23.247 | 201,219,617 | +20,475 | 16.24% | 4,677,741,596 |
| 2017-08-09 | 2017-08-07 | 23.413 | 201,199,142 | -143,045 | 16.23% | 4,710,754,390 |
| 2017-08-08 | 2017-08-04 | 23.108 | 201,342,187 | -567,708 | 16.25% | 4,652,663,820 |
| 2017-08-07 | 2017-08-03 | 23.053 | 201,909,895 | +1,343,740 | 16.29% | 4,654,580,195 |
| 2017-08-04 | 2017-08-02 | 23.386 | 200,566,155 | +2,500,296 | 16.18% | 4,690,370,114 |
| 2017-08-03 | 2017-08-01 | 22.498 | 198,065,859 | +4,181 | 15.98% | 4,456,073,715 |
| 2017-08-02 | 2017-07-31 | 21.777 | 198,061,678 | -21,992 | 15.98% | 4,313,124,569 |
| 2017-08-01 | 2017-07-28 | 21.472 | 198,083,670 | -217,186 | 15.98% | 4,253,158,083 |
| 2017-07-31 | 2017-07-27 | 21.693 | 198,300,856 | +26,445 | 16.00% | 4,301,829,887 |
| 2017-07-28 | 2017-07-26 | 21.860 | 198,274,411 | +200,425 | 16.00% | 4,334,258,169 |
| 2017-07-27 | 2017-07-25 | 21.860 | 198,073,986 | +138,712 | 15.98% | 4,329,876,900 |
| 2017-07-26 | 2017-07-24 | 22.137 | 197,935,274 | +628,285 | 15.97% | 4,381,753,866 |
| 2017-07-25 | 2017-07-21 | 22.359 | 197,306,989 | +1,465,333 | 15.92% | 4,411,633,251 |
| 2017-07-24 | 2017-07-20 | 22.609 | 195,841,656 | +742,872 | 15.80% | 4,427,765,092 |
| 2017-07-21 | 2017-07-19 | 22.248 | 195,098,784 | +1,154,681 | 15.74% | 4,340,610,547 |
| 2017-07-20 | 2017-07-18 | 21.416 | 193,944,103 | +1,413,655 | 15.65% | 4,153,514,874 |
| 2017-07-19 | 2017-07-17 | 21.472 | 192,530,448 | +693,090 | 15.53% | 4,133,921,949 |
| 2017-07-18 | 2017-07-14 | 21.804 | 191,837,358 | +2,261,348 | 15.48% | 4,182,901,340 |
| 2017-07-17 | 2017-07-13 | 21.777 | 189,576,010 | +2,414,189 | 15.30% | 4,128,334,945 |
| 2017-07-14 | 2017-07-12 | 21.166 | 187,161,821 | -147,598 | 15.10% | 3,961,536,763 |
| 2017-07-13 | 2017-07-11 | 20.861 | 187,309,419 | -41,527 | 15.11% | 3,907,503,250 |
| 2017-07-12 | 2017-07-10 | 20.140 | 187,350,946 | +23,071 | 15.12% | 3,773,239,755 |
| 2017-07-11 | 2017-07-07 | 20.057 | 187,327,875 | +640,928 | 15.11% | 3,757,185,127 |
| 2017-07-10 | 2017-07-06 | 20.306 | 186,686,947 | +104,774 | 15.06% | 3,790,940,125 |
| 2017-07-07 | 2017-07-05 | 20.390 | 186,582,173 | -536,434 | 15.05% | 3,804,340,462 |
| 2017-07-06 | 2017-07-04 | 21.855 | 187,118,607 | -517,253 | 15.10% | 4,089,433,075 |
| 2017-07-05 | 2017-07-03 | 22.028 | 187,635,860 | +7,112,070 | 15.14% | 4,133,197,181 |
| 2017-07-04 | 2017-06-30 | 21.624 | 180,523,790 | +186,042 | 15.14% | 3,903,665,801 |
| 2017-07-03 | 2017-06-29 | 21.941 | 180,337,748 | +202,829 | 15.12% | 3,956,837,570 |
| 2017-06-30 | 2017-06-28 | 21.884 | 180,134,919 | +32,325 | 15.11% | 3,941,999,895 |
| 2017-06-29 | 2017-06-27 | 22.114 | 180,102,594 | +45,366 | 15.10% | 3,982,834,458 |
| 2017-06-28 | 2017-06-26 | 22.201 | 180,057,228 | -447,764 | 15.10% | 3,997,405,530 |
| 2017-06-27 | 2017-06-23 | 21.884 | 180,504,992 | -1,241,866 | 15.14% | 3,950,098,423 |
| 2017-06-26 | 2017-06-22 | 21.912 | 181,746,858 | +74,777 | 15.24% | 3,982,515,069 |
| 2017-06-23 | 2017-06-21 | 21.451 | 181,672,081 | +640,936 | 15.24% | 3,897,068,597 |
| 2017-06-22 | 2017-06-20 | 21.365 | 181,031,145 | +57,574 | 15.18% | 3,867,661,258 |
| 2017-06-21 | 2017-06-19 | 21.393 | 180,973,571 | +42,453 | 15.18% | 3,871,649,067 |
| 2017-06-20 | 2017-06-16 | 20.961 | 180,931,118 | +450,222 | 15.17% | 3,792,491,373 |
| 2017-06-19 | 2017-06-15 | 20.961 | 180,480,896 | -393,658 | 15.14% | 3,783,054,284 |
| 2017-06-16 | 2017-06-14 | 21.336 | 180,874,554 | -286,222 | 15.17% | 3,859,100,750 |
| 2017-06-15 | 2017-06-13 | 21.336 | 181,160,776 | +542,727 | 15.19% | 3,865,207,521 |
| 2017-06-14 | 2017-06-12 | 21.192 | 180,618,049 | -472,251 | 15.15% | 3,827,589,987 |
| 2017-06-13 | 2017-06-09 | 21.768 | 181,090,300 | +103,160 | 15.19% | 3,942,022,182 |
| 2017-06-12 | 2017-06-08 | 22.028 | 180,987,140 | +129,161 | 15.18% | 3,986,740,791 |
| 2017-06-09 | 2017-06-07 | 21.855 | 180,857,979 | +586,845 | 15.17% | 3,952,608,525 |
| 2017-06-08 | 2017-06-06 | 21.711 | 180,271,134 | +78,662 | 15.12% | 3,913,795,150 |
| 2017-06-07 | 2017-06-05 | 21.797 | 180,192,472 | +113,348 | 15.11% | 3,927,673,356 |
| 2017-06-06 | 2017-06-02 | 21.941 | 180,079,124 | +429,746 | 15.10% | 3,951,163,034 |
| 2017-06-05 | 2017-06-01 | 21.855 | 179,649,378 | -17,203 | 15.07% | 3,926,194,835 |
| 2017-06-02 | 2017-05-31 | 22.114 | 179,666,581 | +2,538,115 | 15.07% | 3,973,192,356 |
| 2017-06-01 | 2017-05-29 | 22.028 | 177,128,466 | +711,706 | 14.85% | 3,901,742,857 |
| 2017-05-31 | 2017-05-26 | 21.711 | 176,416,760 | +195,060 | 14.79% | 3,830,114,364 |
| 2017-05-29 | 2017-05-25 | 21.855 | 176,221,700 | +1,674,104 | 14.78% | 3,851,283,740 |
| 2017-05-26 | 2017-05-24 | 20.990 | 174,547,596 | +168,423 | 14.64% | 3,663,719,154 |
| 2017-05-25 | 2017-05-23 | 21.105 | 174,379,173 | -75,888 | 14.62% | 3,680,294,890 |
| 2017-05-24 | 2017-05-22 | 21.076 | 174,455,061 | +85,322 | 14.63% | 3,676,866,602 |
| 2017-05-23 | 2017-05-19 | 21.192 | 174,369,739 | -68,673 | 14.62% | 3,695,178,144 |
| 2017-05-22 | 2017-05-18 | 21.249 | 174,438,412 | -90,594 | 14.63% | 3,706,692,303 |
| 2017-05-19 | 2017-05-17 | 21.365 | 174,529,006 | +1,158,377 | 14.64% | 3,728,745,542 |
| 2017-05-18 | 2017-05-16 | 21.393 | 173,370,629 | +79,218 | 14.54% | 3,708,995,906 |
| 2017-05-17 | 2017-05-15 | 21.451 | 173,291,411 | +796,708 | 14.53% | 3,717,293,886 |
| 2017-05-16 | 2017-05-12 | 20.788 | 172,494,703 | +198,891 | 14.47% | 3,585,815,596 |
| 2017-05-15 | 2017-05-11 | 20.759 | 172,295,812 | +318,551 | 14.45% | 3,576,713,398 |
| 2017-05-12 | 2017-05-10 | 20.355 | 171,977,261 | +155,312 | 14.42% | 3,500,681,930 |
| 2017-05-11 | 2017-05-09 | 20.586 | 171,821,949 | -102,080 | 14.41% | 3,537,152,438 |
| 2017-05-10 | 2017-05-08 | 20.413 | 171,924,029 | +687,888 | 14.42% | 3,509,512,243 |
| 2017-05-09 | 2017-05-05 | 20.557 | 171,236,141 | -318,949 | 14.36% | 3,520,155,801 |
| 2017-05-08 | 2017-05-04 | 21.076 | 171,555,090 | -194,367 | 14.39% | 3,615,745,954 |
| 2017-05-05 | 2017-05-02 | 21.365 | 171,749,457 | -359,876 | 14.40% | 3,669,361,539 |
| 2017-05-04 | 2017-04-28 | 21.739 | 172,109,333 | -717,394 | 14.43% | 3,741,559,804 |
| 2017-05-02 | 2017-04-27 | 21.884 | 172,826,727 | -60,765 | 14.49% | 3,782,070,370 |
| 2017-04-28 | 2017-04-26 | 21.970 | 172,887,492 | -920,518 | 14.50% | 3,798,354,277 |
| 2017-04-27 | 2017-04-25 | 21.538 | 173,808,010 | -1,102,658 | 14.58% | 3,743,409,282 |
| 2017-04-26 | 2017-04-24 | 21.336 | 174,910,668 | -124,440 | 14.67% | 3,731,856,555 |
| 2017-04-25 | 2017-04-21 | 21.220 | 175,035,108 | -620,558 | 14.68% | 3,714,325,031 |
| 2017-04-24 | 2017-04-20 | 21.336 | 175,655,666 | -88,322 | 14.73% | 3,747,751,673 |
| 2017-04-21 | 2017-04-19 | 21.336 | 175,743,988 | +596,556 | 14.74% | 3,749,636,092 |
| 2017-04-20 | 2017-04-18 | 21.365 | 175,147,432 | -38,429 | 14.69% | 3,741,957,977 |
| 2017-04-19 | 2017-04-13 | 21.624 | 175,185,861 | +18,313 | 14.69% | 3,788,237,852 |
| 2017-04-18 | 2017-04-12 | 21.797 | 175,167,548 | +140,947 | 14.69% | 3,818,144,585 |
| 2017-04-13 | 2017-04-11 | 21.682 | 175,026,601 | +483,544 | 14.68% | 3,794,886,781 |
| 2017-04-12 | 2017-04-10 | 21.826 | 174,543,057 | +386,576 | 14.64% | 3,809,564,942 |
| 2017-04-11 | 2017-04-07 | 21.884 | 174,156,481 | +387,562 | 14.60% | 3,811,170,170 |
| 2017-04-10 | 2017-04-06 | 22.230 | 173,768,919 | +1,306,977 | 14.57% | 3,862,810,483 |
| 2017-04-07 | 2017-04-05 | 22.345 | 172,461,942 | +228,419 | 14.46% | 3,853,646,720 |
| 2017-04-06 | 2017-04-03 | 21.826 | 172,233,523 | +197,420 | 14.44% | 3,759,157,209 |
| 2017-04-05 | 2017-03-31 | 21.797 | 172,036,103 | +560,068 | 14.43% | 3,749,888,164 |
| 2017-04-03 | 2017-03-30 | 22.028 | 171,476,035 | +222,410 | 14.38% | 3,777,232,479 |
| 2017-03-31 | 2017-03-29 | 22.230 | 171,253,625 | -88,909 | 14.36% | 3,806,896,548 |
| 2017-03-30 | 2017-03-28 | 22.230 | 171,342,534 | -3,052,412 | 14.37% | 3,808,872,958 |
| 2017-03-29 | 2017-03-27 | 22.172 | 174,394,946 | -1,910,788 | 14.62% | 3,866,670,442 |
| 2017-03-28 | 2017-03-24 | 22.403 | 176,305,734 | +3,698,903 | 14.79% | 3,949,702,454 |
| 2017-03-27 | 2017-03-23 | 22.489 | 172,606,831 | -118,259 | 14.47% | 3,881,767,376 |
| 2017-03-24 | 2017-03-22 | 22.287 | 172,725,090 | -307,273 | 14.48% | 3,849,566,670 |
| 2017-03-23 | 2017-03-21 | 22.979 | 173,032,363 | -682,519 | 14.51% | 3,976,148,391 |
| 2017-03-22 | 2017-03-20 | 22.979 | 173,714,882 | +637,967 | 14.57% | 3,991,832,144 |
| 2017-03-21 | 2017-03-17 | 22.777 | 173,076,915 | +1,161,228 | 14.51% | 3,942,240,912 |
| 2017-03-20 | 2017-03-16 | 23.095 | 171,915,687 | +500,917 | 14.42% | 3,970,314,840 |
| 2017-03-17 | 2017-03-15 | 22.374 | 171,414,770 | +586,706 | 14.37% | 3,835,190,010 |
| 2017-03-16 | 2017-03-14 | 22.403 | 170,828,064 | +834,643 | 14.33% | 3,826,988,540 |
| 2017-03-15 | 2017-03-13 | 22.316 | 169,993,421 | +525,247 | 14.26% | 3,793,586,564 |
| 2017-03-14 | 2017-03-10 | 22.057 | 169,468,174 | -595,710 | 14.21% | 3,737,889,935 |
| 2017-03-13 | 2017-03-09 | 22.172 | 170,063,884 | +76,149 | 14.26% | 3,770,642,490 |
| 2017-03-10 | 2017-03-08 | 22.633 | 169,987,735 | +359,139 | 14.26% | 3,847,371,892 |
| 2017-03-09 | 2017-03-07 | 22.662 | 169,628,596 | -63,194 | 14.23% | 3,844,134,172 |
| 2017-03-08 | 2017-03-06 | 22.633 | 169,691,790 | -1,025,135 | 14.23% | 3,840,673,700 |
| 2017-03-07 | 2017-03-03 | 22.691 | 170,716,925 | +255,065 | 14.32% | 3,873,720,088 |
| 2017-03-06 | 2017-03-02 | 22.922 | 170,461,860 | +121,809 | 14.30% | 3,907,250,681 |
| 2017-03-03 | 2017-03-01 | 22.806 | 170,340,051 | -749,858 | 14.28% | 3,884,813,554 |
| 2017-03-02 | 2017-02-28 | 22.835 | 171,089,909 | -365,148 | 14.35% | 3,906,847,873 |
| 2017-03-01 | 2017-02-27 | 22.720 | 171,455,057 | -490,563 | 14.38% | 3,895,412,382 |
| 2017-02-28 | 2017-02-24 | 22.893 | 171,945,620 | -7,214 | 14.42% | 3,936,303,204 |
| 2017-02-27 | 2017-02-23 | 23.152 | 171,952,834 | -59,282 | 14.42% | 3,981,088,271 |
| 2017-02-24 | 2017-02-22 | 23.354 | 172,012,116 | +167,794 | 14.43% | 4,017,177,126 |
| 2017-02-23 | 2017-02-21 | 23.152 | 171,844,322 | +815,736 | 14.41% | 3,978,575,978 |
| 2017-02-22 | 2017-02-20 | 23.412 | 171,028,586 | +1,204,385 | 14.34% | 4,004,069,972 |
| 2017-02-21 | 2017-02-17 | 23.354 | 169,824,201 | +132,300 | 14.24% | 3,966,080,480 |
| 2017-02-20 | 2017-02-16 | 23.412 | 169,691,901 | +7,769 | 14.23% | 3,972,775,904 |
| 2017-02-17 | 2017-02-15 | 23.729 | 169,684,132 | -241,189 | 14.23% | 4,026,409,947 |
| 2017-02-16 | 2017-02-14 | 23.527 | 169,925,321 | +325,470 | 14.25% | 3,997,837,907 |
| 2017-02-15 | 2017-02-13 | 23.642 | 169,599,851 | +1,368,057 | 14.22% | 4,009,740,274 |
| 2017-02-14 | 2017-02-10 | 23.152 | 168,231,794 | +1,014,308 | 14.11% | 3,894,937,968 |
| 2017-02-13 | 2017-02-09 | 22.691 | 167,217,486 | -160,377 | 14.02% | 3,794,314,680 |
| 2017-02-10 | 2017-02-08 | 22.460 | 167,377,863 | -9,855 | 14.04% | 3,759,346,878 |
| 2017-02-09 | 2017-02-07 | 21.653 | 167,387,718 | +18,725 | 14.04% | 3,624,436,118 |
| 2017-02-08 | 2017-02-06 | 21.595 | 167,368,993 | -928,842 | 14.04% | 3,614,379,453 |
| 2017-02-07 | 2017-02-03 | 21.393 | 168,297,835 | +946,556 | 14.11% | 3,600,471,341 |
| 2017-02-06 | 2017-02-02 | 21.566 | 167,351,279 | +112,125 | 14.03% | 3,609,171,818 |
| 2017-02-03 | 2017-02-01 | 21.624 | 167,239,154 | -226,563 | 14.02% | 3,616,397,407 |
| 2017-02-02 | 2017-01-27 | 21.711 | 167,465,717 | +12,208 | 14.04% | 3,635,781,817 |
| 2017-02-01 | 2017-01-25 | 21.336 | 167,453,509 | -686,310 | 14.04% | 3,572,752,208 |
| 2017-01-26 | 2017-01-24 | 21.480 | 168,139,819 | +96,004 | 14.10% | 3,611,634,327 |
| 2017-01-25 | 2017-01-23 | 21.739 | 168,043,815 | +1,702,143 | 14.09% | 3,653,177,736 |
| 2017-01-24 | 2017-01-20 | 21.711 | 166,341,672 | +572,139 | 13.95% | 3,611,378,121 |
| 2017-01-23 | 2017-01-19 | 21.826 | 165,769,533 | +1,072,414 | 13.90% | 3,618,074,601 |
| 2017-01-20 | 2017-01-18 | 21.797 | 164,697,119 | -858,874 | 13.81% | 3,589,919,595 |
| 2017-01-19 | 2017-01-17 | 21.566 | 165,555,993 | +475,719 | 13.88% | 3,570,453,885 |
| 2017-01-18 | 2017-01-16 | 21.624 | 165,080,274 | +36,487 | 13.84% | 3,569,713,555 |
| 2017-01-17 | 2017-01-13 | 22.114 | 165,043,787 | -75,097 | 13.84% | 3,649,820,179 |
| 2017-01-16 | 2017-01-12 | 22.057 | 165,118,884 | -186,289 | 13.85% | 3,641,959,431 |
| 2017-01-13 | 2017-01-11 | 22.230 | 165,305,173 | +184,101 | 13.86% | 3,674,664,945 |
| 2017-01-12 | 2017-01-10 | 22.057 | 165,121,072 | +191,993 | 13.85% | 3,642,007,691 |
| 2017-01-11 | 2017-01-09 | 22.028 | 164,929,079 | +1,482,928 | 13.83% | 3,633,017,721 |
| 2017-01-10 | 2017-01-06 | 22.028 | 163,446,151 | +1,539,678 | 13.71% | 3,600,352,143 |
| 2017-01-09 | 2017-01-05 | 22.114 | 161,906,473 | +210,875 | 13.58% | 3,580,440,821 |
| 2017-01-06 | 2017-01-04 | 21.797 | 161,695,598 | +211,431 | 13.56% | 3,524,495,141 |
| 2017-01-05 | 2017-01-03 | 21.653 | 161,484,167 | +103,079 | 13.54% | 3,496,606,886 |
| 2017-01-04 | 2016-12-30 | 21.336 | 161,381,088 | +131,382 | 13.53% | 3,443,192,334 |
| 2017-01-03 | 2016-12-29 | 21.192 | 161,249,706 | +456,018 | 13.52% | 3,417,143,322 |
| 2016-12-30 | 2016-12-28 | 21.047 | 160,793,688 | +151,571 | 13.48% | 3,384,299,427 |
| 2016-12-29 | 2016-12-23 | 21.105 | 160,642,117 | +395,669 | 13.47% | 3,390,372,555 |
| 2016-12-28 | 2016-12-22 | 21.220 | 160,246,448 | -335,944 | 13.44% | 3,400,502,904 |
| 2016-12-23 | 2016-12-21 | 21.768 | 160,582,392 | -154,272 | 13.47% | 3,495,600,544 |
| 2016-12-22 | 2016-12-20 | 21.884 | 160,736,664 | -746,528 | 13.48% | 3,517,496,308 |
| 2016-12-21 | 2016-12-19 | 22.374 | 161,483,192 | -2,561,586 | 13.54% | 3,612,983,436 |
| 2016-12-20 | 2016-12-16 | 23.008 | 164,044,778 | +218,555 | 13.76% | 3,774,350,478 |
| 2016-12-19 | 2016-12-15 | 23.123 | 163,826,223 | +83,240 | 13.74% | 3,788,215,798 |
| 2016-12-16 | 2016-12-14 | 23.729 | 163,742,983 | +1,005,066 | 13.73% | 3,885,433,291 |
| 2016-12-15 | 2016-12-13 | 23.671 | 162,737,917 | +1,348,183 | 13.65% | 3,852,200,062 |
| 2016-12-14 | 2016-12-12 | 23.671 | 161,389,734 | -11,793 | 13.53% | 3,820,286,966 |
| 2016-12-13 | 2016-12-09 | 24.219 | 161,401,527 | +9,830 | 13.54% | 3,908,983,607 |
| 2016-12-12 | 2016-12-08 | 24.363 | 161,391,697 | -140,905 | 13.53% | 3,932,011,877 |
| 2016-12-09 | 2016-12-07 | 24.133 | 161,532,602 | -608,349 | 13.55% | 3,898,186,119 |
| 2016-12-08 | 2016-12-06 | 24.219 | 162,140,951 | -88,790 | 13.60% | 3,926,891,717 |
| 2016-12-07 | 2016-12-05 | 24.507 | 162,229,741 | -40,788 | 13.60% | 3,975,816,433 |
| 2016-12-06 | 2016-12-02 | 25.113 | 162,270,529 | +1,508,039 | 13.61% | 4,075,066,787 |
| 2016-12-05 | 2016-12-01 | 25.516 | 160,762,490 | +192,424 | 13.48% | 4,102,087,490 |
| 2016-12-02 | 2016-11-30 | 25.689 | 160,570,066 | -435,115 | 13.47% | 4,124,954,988 |
| 2016-12-01 | 2016-11-29 | 25.661 | 161,005,181 | +169,949 | 13.50% | 4,131,490,724 |
| 2016-11-30 | 2016-11-28 | 25.862 | 160,835,232 | -427,024 | 13.49% | 4,159,590,300 |
| 2016-11-29 | 2016-11-25 | 25.949 | 161,262,256 | +1,436,869 | 13.52% | 4,184,582,789 |
| 2016-11-28 | 2016-11-24 | 25.603 | 159,825,387 | +368,400 | 13.40% | 4,092,000,276 |
| 2016-11-25 | 2016-11-23 | 25.142 | 159,456,987 | -81,992 | 13.37% | 4,009,008,366 |
| 2016-11-24 | 2016-11-22 | 25.372 | 159,538,979 | +716,561 | 13.38% | 4,047,868,583 |
| 2016-11-23 | 2016-11-21 | 24.651 | 158,822,418 | -1,505,649 | 13.32% | 3,915,208,026 |
| 2016-11-22 | 2016-11-18 | 24.450 | 160,328,067 | +280,357 | 13.45% | 3,919,966,293 |
| 2016-11-21 | 2016-11-17 | 24.536 | 160,047,710 | -63,401 | 13.42% | 3,926,955,216 |
| 2016-11-18 | 2016-11-16 | 24.305 | 160,111,111 | +372,778 | 13.43% | 3,891,580,061 |
| 2016-11-17 | 2016-11-15 | 24.363 | 159,738,333 | +263,040 | 13.40% | 3,891,730,704 |
| 2016-11-16 | 2016-11-14 | 24.017 | 159,475,293 | -780,115 | 13.37% | 3,830,146,044 |
| 2016-11-15 | 2016-11-11 | 24.104 | 160,255,408 | -1,943 | 13.44% | 3,862,743,723 |
| 2016-11-14 | 2016-11-10 | 23.844 | 160,257,351 | -383,599 | 13.44% | 3,821,205,491 |
| 2016-11-11 | 2016-11-09 | 23.210 | 160,640,950 | -200,749 | 13.47% | 3,728,456,393 |
| 2016-11-10 | 2016-11-08 | 23.902 | 160,841,699 | -25,804 | 13.49% | 3,844,413,613 |
| 2016-11-09 | 2016-11-07 | 23.729 | 160,867,503 | -56,604 | 13.49% | 3,817,201,447 |
| 2016-11-08 | 2016-11-04 | 23.498 | 160,924,107 | -71,337 | 13.50% | 3,781,426,300 |
| 2016-11-07 | 2016-11-03 | 23.268 | 160,995,444 | -338,233 | 13.50% | 3,745,967,842 |
| 2016-11-04 | 2016-11-02 | 23.095 | 161,333,677 | +277,468 | 13.53% | 3,725,928,118 |
| 2016-11-03 | 2016-11-01 | 23.642 | 161,056,209 | -77,414 | 13.51% | 3,807,748,437 |
| 2016-11-02 | 2016-10-31 | 23.642 | 161,133,623 | -297,029 | 13.51% | 3,809,578,687 |
| 2016-11-01 | 2016-10-28 | 23.498 | 161,430,652 | -245,421 | 13.54% | 3,793,329,194 |
| 2016-10-31 | 2016-10-27 | 23.441 | 161,676,073 | +275,786 | 13.56% | 3,789,773,210 |
| 2016-10-28 | 2016-10-26 | 23.354 | 161,400,287 | -223,501 | 13.54% | 3,769,348,091 |
| 2016-10-27 | 2016-10-25 | 23.988 | 161,623,788 | +242,924 | 13.55% | 3,877,086,865 |
| 2016-10-26 | 2016-10-24 | 24.363 | 161,380,864 | -124,410 | 13.53% | 3,931,747,951 |
| 2016-10-25 | 2016-10-20 | 23.642 | 161,505,274 | +3,746 | 13.54% | 3,818,365,392 |
| 2016-10-24 | 2016-10-19 | 23.498 | 161,501,528 | -59,448 | 13.54% | 3,794,994,652 |
| 2016-10-20 | 2016-10-18 | 23.671 | 161,560,976 | +6,642 | 13.55% | 3,824,340,468 |
| 2016-10-19 | 2016-10-17 | 23.210 | 161,554,334 | +95,744 | 13.55% | 3,749,655,922 |
| 2016-10-18 | 2016-10-14 | 23.527 | 161,458,590 | +28,857 | 13.54% | 3,798,640,884 |
| 2016-10-17 | 2016-10-13 | 23.008 | 161,429,733 | +1,517,563 | 13.54% | 3,714,183,392 |
| 2016-10-14 | 2016-10-12 | 23.441 | 159,912,170 | -65,483 | 13.41% | 3,748,426,385 |
| 2016-10-13 | 2016-10-11 | 23.758 | 159,977,653 | +279,966 | 13.42% | 3,800,698,825 |
| 2016-10-12 | 2016-10-07 | 23.527 | 159,697,687 | -2,969 | 13.39% | 3,757,212,069 |
| 2016-10-11 | 2016-10-06 | 23.383 | 159,700,656 | -959,691 | 13.39% | 3,734,259,360 |
| 2016-10-07 | 2016-10-05 | 23.037 | 160,660,347 | -148,737 | 13.47% | 3,701,113,502 |
| 2016-10-06 | 2016-10-04 | 23.066 | 160,809,084 | -85,321 | 13.49% | 3,709,176,410 |
| 2016-10-05 | 2016-10-03 | 22.893 | 160,894,405 | -127,774 | 13.49% | 3,683,310,816 |
| 2016-10-04 | 2016-09-30 | 22.633 | 161,022,179 | +386,652 | 13.50% | 3,644,452,380 |
| 2016-10-03 | 2016-09-29 | 23.152 | 160,635,527 | +51,886 | 13.47% | 3,719,067,593 |
| 2016-09-30 | 2016-09-28 | 22.979 | 160,583,641 | +7,076 | 13.47% | 3,690,086,494 |
| 2016-09-29 | 2016-09-27 | 23.239 | 160,576,565 | +72,003 | 13.47% | 3,731,591,792 |
| 2016-09-28 | 2016-09-26 | 22.893 | 160,504,562 | +117,230 | 13.46% | 3,674,386,249 |
| 2016-09-27 | 2016-09-23 | 23.700 | 160,387,332 | -67,043 | 13.45% | 3,801,183,229 |
| 2016-09-26 | 2016-09-22 | 24.017 | 160,454,375 | +129,855 | 13.46% | 3,853,660,828 |
| 2016-09-23 | 2016-09-21 | 23.902 | 160,324,520 | +129,022 | 13.44% | 3,832,052,080 |
| 2016-09-22 | 2016-09-20 | 23.671 | 160,195,498 | -31,631 | 13.43% | 3,792,017,980 |
| 2016-09-21 | 2016-09-19 | 23.844 | 160,227,129 | -108,135 | 13.44% | 3,820,484,872 |
| 2016-09-20 | 2016-09-15 | 23.758 | 160,335,264 | +461,429 | 13.45% | 3,809,194,835 |
| 2016-09-19 | 2016-09-14 | 23.441 | 159,873,835 | -1,224,051 | 13.41% | 3,747,527,792 |
| 2016-09-15 | 2016-09-13 | 23.873 | 161,097,886 | -843,086 | 13.51% | 3,845,892,158 |
| 2016-09-14 | 2016-09-12 | 24.075 | 161,940,972 | +138,643 | 13.58% | 3,898,702,899 |
| 2016-09-13 | 2016-09-09 | 25.516 | 161,802,329 | +182,810 | 13.57% | 4,128,620,486 |
| 2016-09-12 | 2016-09-08 | 24.997 | 161,619,519 | +163,567 | 13.55% | 4,040,078,757 |
| 2016-09-09 | 2016-09-07 | 25.113 | 161,455,952 | +652,883 | 13.54% | 4,054,610,480 |
| 2016-09-08 | 2016-09-06 | 24.969 | 160,803,069 | +440,480 | 13.49% | 4,015,033,277 |
| 2016-09-07 | 2016-09-05 | 24.796 | 160,362,589 | -98,501 | 13.45% | 3,976,293,510 |
| 2016-09-06 | 2016-09-02 | 24.450 | 160,461,090 | +643,726 | 13.46% | 3,923,218,660 |
| 2016-09-05 | 2016-09-01 | 23.642 | 159,817,364 | +745,002 | 13.40% | 3,778,459,221 |
| 2016-09-02 | 2016-08-31 | 23.671 | 159,072,362 | -1,723,557 | 13.34% | 3,765,432,015 |
| 2016-09-01 | 2016-08-30 | 24.305 | 160,795,919 | +29,966 | 13.48% | 3,908,224,660 |
| 2016-08-31 | 2016-08-29 | 24.046 | 160,765,953 | -82,233 | 13.48% | 3,865,779,279 |
| 2016-08-30 | 2016-08-26 | 24.219 | 160,848,186 | -97,687 | 13.49% | 3,895,582,241 |
| 2016-08-29 | 2016-08-25 | 24.046 | 160,945,873 | -38,398 | 13.50% | 3,870,105,636 |
| 2016-08-26 | 2016-08-24 | 24.219 | 160,984,271 | +107,102 | 13.50% | 3,898,878,084 |
| 2016-08-25 | 2016-08-23 | 24.507 | 160,877,169 | +100,582 | 13.49% | 3,942,668,516 |
| 2016-08-24 | 2016-08-22 | 24.478 | 160,776,587 | +296,475 | 13.48% | 3,935,567,987 |
| 2016-08-23 | 2016-08-19 | 24.680 | 160,480,112 | +364,871 | 13.46% | 3,960,699,626 |
| 2016-08-22 | 2016-08-18 | 25.286 | 160,115,241 | +1,611,118 | 13.43% | 4,048,640,271 |
| 2016-08-19 | 2016-08-17 | 25.805 | 158,504,123 | +1,165,921 | 13.29% | 4,090,162,124 |
| 2016-08-18 | 2016-08-16 | 26.324 | 157,338,202 | +1,126,625 | 13.19% | 4,141,730,959 |
| 2016-08-17 | 2016-08-15 | 25.978 | 156,211,577 | -5,514,124 | 13.10% | 4,058,026,994 |
| 2016-08-16 | 2016-08-12 | 25.228 | 161,725,701 | +3,213,497 | 13.56% | 4,080,036,226 |
| 2016-08-15 | 2016-08-11 | 24.507 | 158,512,204 | +1,397,086 | 13.29% | 3,884,709,558 |
| 2016-08-12 | 2016-08-10 | 23.614 | 157,115,118 | -222,704 | 13.18% | 3,710,041,790 |
| 2016-08-11 | 2016-08-09 | 23.815 | 157,337,822 | +116,224 | 13.19% | 3,747,055,323 |
| 2016-08-10 | 2016-08-08 | 23.815 | 157,221,598 | -841,977 | 13.18% | 3,744,287,408 |
| 2016-08-09 | 2016-08-05 | 23.296 | 158,063,575 | +667,033 | 13.26% | 3,682,307,776 |
| 2016-08-08 | 2016-08-04 | 23.123 | 157,396,542 | +625,257 | 13.20% | 3,639,539,849 |
| 2016-08-05 | 2016-08-03 | 22.777 | 156,771,285 | +1,190,693 | 13.15% | 3,570,841,170 |
| 2016-08-04 | 2016-08-01 | 22.979 | 155,580,592 | +1,246,664 | 13.05% | 3,575,120,340 |
| 2016-08-03 | 2016-07-29 | 22.777 | 154,333,928 | -727,911 | 12.94% | 3,515,324,531 |
| 2016-08-01 | 2016-07-28 | 23.268 | 155,061,839 | +271,849 | 13.00% | 3,607,907,453 |
| 2016-07-29 | 2016-07-27 | 23.671 | 154,789,990 | +976,549 | 12.98% | 3,664,063,176 |
| 2016-07-28 | 2016-07-26 | 24.190 | 153,813,441 | +366,120 | 12.90% | 3,720,772,980 |
| 2016-07-27 | 2016-07-25 | 23.931 | 153,447,321 | +459,903 | 12.87% | 3,672,098,540 |
| 2016-07-26 | 2016-07-22 | 23.931 | 152,987,418 | -403,266 | 12.83% | 3,661,092,749 |
| 2016-07-25 | 2016-07-21 | 24.305 | 153,390,684 | +58,199 | 12.86% | 3,728,236,746 |
| 2016-07-22 | 2016-07-20 | 24.133 | 153,332,485 | +57,852 | 12.86% | 3,700,296,765 |
| 2016-07-21 | 2016-07-19 | 24.219 | 153,274,633 | +291,189 | 12.85% | 3,712,158,360 |
| 2016-07-20 | 2016-07-18 | 24.536 | 152,983,444 | +118,063 | 12.83% | 3,753,625,300 |
| 2016-07-19 | 2016-07-15 | 24.594 | 152,865,381 | +7,769 | 12.82% | 3,759,543,361 |
| 2016-07-18 | 2016-07-14 | 24.680 | 152,857,612 | +176,123 | 12.82% | 3,772,573,929 |
| 2016-07-15 | 2016-07-13 | 24.709 | 152,681,489 | +445,475 | 12.80% | 3,772,629,292 |
| 2016-07-14 | 2016-07-12 | 24.940 | 152,236,014 | +1,369,166 | 12.77% | 3,796,736,310 |
| 2016-07-13 | 2016-07-11 | 24.104 | 150,866,848 | +262,853 | 12.65% | 3,636,444,957 |
| 2016-07-12 | 2016-07-08 | 23.296 | 150,603,995 | +418,173 | 12.63% | 3,508,526,628 |
| 2016-07-11 | 2016-07-07 | 23.642 | 150,185,822 | +325,904 | 12.59% | 3,550,746,864 |
| 2016-07-08 | 2016-07-06 | 23.268 | 149,859,918 | -502,356 | 12.57% | 3,486,871,551 |
| 2016-07-07 | 2016-07-05 | 23.844 | 150,362,274 | +327,315 | 12.61% | 3,585,265,471 |
| 2016-07-06 | 2016-07-04 | 24.046 | 150,034,959 | +106,394 | 12.58% | 3,607,741,719 |
| 2016-07-05 | 2016-06-30 | 23.758 | 149,928,565 | +955,046 | 12.57% | 3,561,955,749 |
| 2016-07-04 | 2016-06-29 | 23.585 | 148,973,519 | -5,758 | 12.49% | 3,513,494,712 |
| 2016-06-30 | 2016-06-28 | 23.066 | 148,979,277 | -2,190,056 | 12.49% | 3,436,313,459 |
| 2016-06-29 | 2016-06-27 | 24.497 | 151,169,333 | -1,139,700 | 12.68% | 3,703,256,137 |
| 2016-06-28 | 2016-06-24 | 24.198 | 152,309,033 | +5,465,028 | 12.77% | 3,685,618,125 |
| 2016-06-27 | 2016-06-23 | 24.826 | 146,844,005 | -1,845,051 | 12.78% | 3,645,612,174 |
| 2016-06-24 | 2016-06-22 | 24.946 | 148,689,056 | -149,324 | 12.94% | 3,709,208,167 |
| 2016-06-23 | 2016-06-21 | 23.780 | 148,838,380 | +208,082 | 12.95% | 3,539,306,842 |
| 2016-06-22 | 2016-06-20 | 23.600 | 148,630,298 | +1,397,863 | 12.93% | 3,507,684,344 |
| 2016-06-21 | 2016-06-17 | 23.211 | 147,232,435 | +1,232,056 | 12.81% | 3,417,443,699 |
| 2016-06-20 | 2016-06-16 | 22.733 | 146,000,379 | +14,710 | 12.70% | 3,318,973,066 |
| 2016-06-17 | 2016-06-15 | 23.331 | 145,985,669 | +202,666 | 12.70% | 3,405,971,265 |
| 2016-06-16 | 2016-06-14 | 23.421 | 145,783,003 | -127,803 | 12.68% | 3,414,324,596 |
| 2016-06-15 | 2016-06-13 | 23.241 | 145,910,806 | -986,916 | 12.69% | 3,391,131,475 |
| 2016-06-14 | 2016-06-10 | 23.780 | 146,897,722 | -191,833 | 12.78% | 3,493,158,905 |
| 2016-06-13 | 2016-06-08 | 24.497 | 147,089,555 | +14,175 | 12.80% | 3,603,312,169 |
| 2016-06-10 | 2016-06-07 | 25.335 | 147,075,380 | -198,470 | 12.80% | 3,726,143,206 |
| 2016-06-08 | 2016-06-06 | 24.677 | 147,273,850 | +526,356 | 12.81% | 3,634,257,884 |
| 2016-06-07 | 2016-06-03 | 24.557 | 146,747,494 | +378,785 | 12.77% | 3,603,711,397 |
| 2016-06-06 | 2016-06-02 | 24.079 | 146,368,709 | +161,732 | 12.73% | 3,524,360,095 |
| 2016-06-03 | 2016-06-01 | 24.079 | 146,206,977 | +483,829 | 12.72% | 3,520,465,807 |
| 2016-06-02 | 2016-05-31 | 24.378 | 145,723,148 | -855,758 | 12.68% | 3,552,403,636 |
| 2016-06-01 | 2016-05-30 | 23.211 | 146,578,906 | +743,514 | 12.75% | 3,402,274,497 |
| 2016-05-31 | 2016-05-27 | 23.032 | 145,835,392 | +162,556 | 12.69% | 3,358,843,825 |
| 2016-05-30 | 2016-05-26 | 22.314 | 145,672,836 | +32,229 | 12.67% | 3,250,525,335 |
| 2016-05-27 | 2016-05-25 | 22.703 | 145,640,607 | -242,049 | 12.67% | 3,306,438,192 |
| 2016-05-26 | 2016-05-24 | 21.955 | 145,882,656 | -474,602 | 12.69% | 3,202,844,649 |
| 2016-05-25 | 2016-05-23 | 22.344 | 146,357,258 | -45,200 | 12.73% | 3,270,175,186 |
| 2016-05-24 | 2016-05-20 | 22.045 | 146,402,458 | -1,367,989 | 12.74% | 3,227,394,159 |
| 2016-05-23 | 2016-05-19 | 21.955 | 147,770,447 | -543,472 | 12.86% | 3,244,290,983 |
| 2016-05-20 | 2016-05-18 | 22.284 | 148,313,919 | -415,950 | 12.90% | 3,305,021,858 |
| 2016-05-19 | 2016-05-17 | 22.972 | 148,729,869 | -5,772,924 | 12.94% | 3,416,611,261 |
| 2016-05-18 | 2016-05-16 | 22.523 | 154,502,793 | -767,066 | 13.44% | 3,479,905,604 |
| 2016-05-17 | 2016-05-13 | 22.015 | 155,269,859 | -533,336 | 13.51% | 3,418,228,773 |
| 2016-05-16 | 2016-05-12 | 23.002 | 155,803,195 | +5,591,855 | 13.55% | 3,583,759,455 |
| 2016-05-13 | 2016-05-11 | 22.643 | 150,211,340 | +3,211 | 13.07% | 3,401,220,221 |
| 2016-05-12 | 2016-05-10 | 22.972 | 150,208,129 | -720,796 | 13.07% | 3,450,569,738 |
| 2016-05-11 | 2016-05-09 | 22.792 | 150,928,925 | -307,576 | 13.13% | 3,440,040,873 |
| 2016-05-10 | 2016-05-06 | 22.822 | 151,236,501 | -1,164,841 | 13.16% | 3,451,574,975 |
| 2016-05-09 | 2016-05-05 | 23.869 | 152,401,342 | +590,277 | 13.26% | 3,637,708,000 |
| 2016-05-06 | 2016-05-04 | 24.168 | 151,811,065 | -562,221 | 13.21% | 3,669,027,276 |
| 2016-05-05 | 2016-05-03 | 24.138 | 152,373,286 | -224,397 | 13.26% | 3,678,057,553 |
| 2016-05-04 | 2016-04-29 | 24.617 | 152,597,683 | -178,928 | 13.28% | 3,756,504,619 |
| 2016-05-03 | 2016-04-28 | 25.395 | 152,776,611 | -325,418 | 13.29% | 3,879,722,958 |
| 2016-04-29 | 2016-04-27 | 25.425 | 153,102,029 | +475,939 | 13.32% | 3,892,566,355 |
| 2016-04-28 | 2016-04-26 | 25.784 | 152,626,090 | +644,201 | 13.28% | 3,935,248,816 |
| 2016-04-27 | 2016-04-25 | 26.083 | 151,981,889 | -56,386 | 13.22% | 3,964,098,850 |
| 2016-04-26 | 2016-04-22 | 26.741 | 152,038,275 | -451,516 | 13.23% | 4,065,618,322 |
| 2016-04-25 | 2016-04-21 | 27.339 | 152,489,791 | +32,099 | 13.27% | 4,168,915,740 |
| 2016-04-22 | 2016-04-20 | 27.189 | 152,457,692 | +187,960 | 13.26% | 4,145,237,102 |
| 2016-04-21 | 2016-04-19 | 27.728 | 152,269,732 | -254,351 | 13.25% | 4,222,109,282 |
| 2016-04-20 | 2016-04-18 | 27.219 | 152,524,083 | +46,805 | 13.27% | 4,151,604,438 |
| 2016-04-19 | 2016-04-15 | 27.668 | 152,477,278 | +477,130 | 13.27% | 4,218,742,477 |
| 2016-04-18 | 2016-04-14 | 27.758 | 152,000,148 | +1,338,889 | 13.22% | 4,219,180,834 |
| 2016-04-15 | 2016-04-13 | 28.117 | 150,661,259 | +3,485,632 | 13.11% | 4,236,094,096 |
| 2016-04-14 | 2016-04-12 | 26.531 | 147,175,627 | +41,122 | 12.80% | 3,904,771,880 |
| 2016-04-13 | 2016-04-11 | 26.531 | 147,134,505 | +289,589 | 12.80% | 3,903,680,856 |
| 2016-04-12 | 2016-04-08 | 25.724 | 146,844,916 | -558,292 | 12.78% | 3,777,404,723 |
| 2016-04-11 | 2016-04-07 | 25.843 | 147,403,208 | +17,471 | 12.82% | 3,809,402,219 |
| 2016-04-08 | 2016-04-06 | 25.993 | 147,385,737 | -150,979 | 12.82% | 3,830,993,247 |
| 2016-04-07 | 2016-04-05 | 26.292 | 147,536,716 | +425,369 | 12.84% | 3,879,047,878 |
| 2016-04-06 | 2016-04-01 | 26.651 | 147,111,347 | -109,230 | 12.80% | 3,920,667,644 |
| 2016-04-05 | 2016-03-31 | 27.608 | 147,220,577 | +826,375 | 12.81% | 4,064,492,899 |
| 2016-04-01 | 2016-03-30 | 26.860 | 146,394,202 | +328,437 | 12.74% | 3,932,206,945 |
| 2016-03-31 | 2016-03-29 | 25.784 | 146,065,765 | +207,279 | 12.71% | 3,766,100,074 |
| 2016-03-30 | 2016-03-24 | 25.694 | 145,858,486 | +247,264 | 12.69% | 3,747,667,200 |
| 2016-03-29 | 2016-03-23 | 26.202 | 145,611,222 | +327,902 | 12.67% | 3,815,356,337 |
| 2016-03-24 | 2016-03-22 | 26.083 | 145,283,320 | -1,406,166 | 12.64% | 3,789,382,047 |
| 2016-03-23 | 2016-03-21 | 26.262 | 146,689,486 | -368,689 | 12.76% | 3,852,384,752 |
| 2016-03-22 | 2016-03-18 | 23.780 | 147,058,175 | +3,034,980 | 12.79% | 3,496,974,402 |
| 2016-03-21 | 2016-03-17 | 23.421 | 144,023,195 | +1,923,015 | 12.53% | 3,373,108,847 |
| 2016-03-18 | 2016-03-16 | 23.062 | 142,100,180 | +2,541 | 12.36% | 3,277,065,778 |
| 2016-03-17 | 2016-03-15 | 23.151 | 142,097,639 | -117,922 | 12.36% | 3,289,758,179 |
| 2016-03-16 | 2016-03-14 | 23.331 | 142,215,561 | -684,315 | 12.37% | 3,318,011,402 |
| 2016-03-15 | 2016-03-11 | 22.792 | 142,899,876 | -357,855 | 12.43% | 3,257,039,127 |
| 2016-03-14 | 2016-03-10 | 22.134 | 143,257,731 | -463,770 | 12.46% | 3,170,924,785 |
| 2016-03-11 | 2016-03-09 | 22.523 | 143,721,501 | -14,376 | 12.50% | 3,237,075,830 |
| 2016-03-10 | 2016-03-08 | 23.002 | 143,735,877 | -1,733,762 | 12.51% | 3,306,188,992 |
| 2016-03-09 | 2016-03-07 | 23.480 | 145,469,639 | +1,645,395 | 12.66% | 3,415,687,815 |
| 2016-03-08 | 2016-03-04 | 23.570 | 143,824,244 | -800,098 | 12.51% | 3,389,959,190 |
| 2016-03-07 | 2016-03-03 | 23.480 | 144,624,342 | +617,157 | 12.58% | 3,395,839,888 |
| 2016-03-04 | 2016-03-02 | 23.361 | 144,007,185 | -1,456,891 | 12.53% | 3,364,118,982 |
| 2016-03-03 | 2016-03-01 | 22.134 | 145,464,076 | +597,766 | 12.66% | 3,219,760,921 |
| 2016-03-02 | 2016-02-29 | 21.895 | 144,866,310 | +10,910,472 | 12.60% | 3,171,864,539 |
| 2016-03-01 | 2016-02-26 | 22.463 | 133,955,838 | -71,144 | 11.65% | 3,009,107,722 |
| 2016-02-29 | 2016-02-25 | 21.536 | 134,026,982 | +6,632 | 11.66% | 2,886,429,054 |
| 2016-02-26 | 2016-02-24 | 23.121 | 134,020,350 | +206,002 | 11.66% | 3,098,748,962 |
| 2016-02-25 | 2016-02-23 | 22.852 | 133,814,348 | -61,782 | 11.64% | 3,057,962,769 |
| 2016-02-24 | 2016-02-22 | 23.421 | 133,876,130 | +450,531 | 11.65% | 3,135,458,552 |
| 2016-02-23 | 2016-02-19 | 22.942 | 133,425,599 | +1,022,755 | 11.61% | 3,061,051,791 |
| 2016-02-22 | 2016-02-18 | 22.523 | 132,402,844 | +26,211 | 11.52% | 2,982,142,846 |
| 2016-02-19 | 2016-02-17 | 21.775 | 132,376,633 | -1,580,087 | 11.52% | 2,882,563,363 |
| 2016-02-18 | 2016-02-16 | 21.805 | 133,956,720 | -15,138 | 11.65% | 2,920,977,327 |
| 2016-02-17 | 2016-02-15 | 21.686 | 133,971,858 | +557,185 | 11.66% | 2,905,278,295 |
| 2016-02-16 | 2016-02-12 | 21.117 | 133,414,673 | +4,681 | 11.61% | 2,817,373,658 |
| 2016-02-15 | 2016-02-11 | 20.071 | 133,409,992 | +272,742 | 11.61% | 2,677,608,209 |
| 2016-02-12 | 2016-02-05 | 21.566 | 133,137,250 | -88,933 | 11.58% | 2,871,249,942 |
| 2016-02-11 | 2016-02-04 | 21.297 | 133,226,183 | +56,356 | 11.59% | 2,837,303,093 |
| 2016-02-05 | 2016-02-03 | 20.998 | 133,169,827 | +243,730 | 11.59% | 2,796,269,980 |
| 2016-02-04 | 2016-02-02 | 21.865 | 132,926,097 | -158,000 | 11.56% | 2,906,456,200 |
| 2016-02-03 | 2016-02-01 | 21.297 | 133,084,097 | +90,452 | 11.58% | 2,834,277,103 |
| 2016-02-02 | 2016-01-29 | 21.775 | 132,993,645 | +1,062,342 | 11.57% | 2,895,999,089 |
| 2016-02-01 | 2016-01-28 | 20.579 | 131,931,303 | +260,236 | 11.48% | 2,715,016,308 |
| 2016-01-29 | 2016-01-27 | 20.250 | 131,671,067 | +104,308 | 11.46% | 2,666,337,840 |
| 2016-01-28 | 2016-01-26 | 20.250 | 131,566,759 | +968,077 | 11.45% | 2,664,225,604 |
| 2016-01-27 | 2016-01-25 | 20.938 | 130,598,682 | -73,016 | 11.36% | 2,734,468,889 |
| 2016-01-26 | 2016-01-22 | 20.788 | 130,671,698 | -151,247 | 11.37% | 2,716,454,854 |
| 2016-01-25 | 2016-01-21 | 20.220 | 130,822,945 | -72,347 | 11.38% | 2,645,250,286 |
| 2016-01-22 | 2016-01-20 | 20.429 | 130,895,292 | -976,646 | 11.39% | 2,674,119,941 |
| 2016-01-21 | 2016-01-19 | 21.417 | 131,871,938 | +912,697 | 11.47% | 2,824,239,765 |
| 2016-01-20 | 2016-01-18 | 20.818 | 130,959,241 | -1,225,446 | 11.39% | 2,726,349,580 |
| 2016-01-19 | 2016-01-15 | 20.669 | 132,184,687 | -1,915,660 | 11.50% | 2,732,092,172 |
| 2016-01-18 | 2016-01-14 | 21.476 | 134,100,347 | -63,923 | 11.67% | 2,879,986,808 |
| 2016-01-15 | 2016-01-13 | 21.147 | 134,164,270 | -1,406,556 | 11.67% | 2,837,216,248 |
| 2016-01-14 | 2016-01-12 | 21.536 | 135,570,826 | +167,428 | 11.79% | 2,919,677,554 |
| 2016-01-13 | 2016-01-11 | 21.476 | 135,403,398 | +300,300 | 11.78% | 2,907,971,595 |
| 2016-01-12 | 2016-01-08 | 23.002 | 135,103,098 | +1,064,048 | 11.75% | 3,107,619,230 |
| 2016-01-11 | 2016-01-07 | 22.284 | 134,039,050 | +480,172 | 11.66% | 2,986,921,208 |
| 2016-01-08 | 2016-01-06 | 24.826 | 133,558,878 | +223,021 | 11.62% | 3,315,789,920 |
| 2016-01-07 | 2016-01-05 | 25.425 | 133,335,857 | +164,486 | 11.60% | 3,390,018,240 |
| 2016-01-06 | 2016-01-04 | 25.993 | 133,171,371 | -135,114 | 11.59% | 3,461,519,638 |
| 2016-01-05 | 2015-12-31 | 27.040 | 133,306,485 | +546,049 | 11.60% | 3,604,589,889 |
| 2016-01-04 | 2015-12-29 | 27.219 | 132,760,436 | -43,328 | 11.55% | 3,613,651,067 |
| 2015-12-30 | 2015-12-28 | 27.608 | 132,803,764 | +63,387 | 11.55% | 3,666,470,861 |
| 2015-12-29 | 2015-12-24 | 28.386 | 132,740,377 | +239,796 | 11.55% | 3,767,952,434 |
| 2015-12-28 | 2015-12-22 | 27.758 | 132,500,581 | +79,831 | 11.53% | 3,677,916,891 |
| 2015-12-23 | 2015-12-21 | 27.608 | 132,420,750 | -195,654 | 11.52% | 3,655,896,540 |
| 2015-12-22 | 2015-12-18 | 27.040 | 132,616,404 | +336,659 | 11.54% | 3,585,930,190 |
| 2015-12-21 | 2015-12-17 | 26.980 | 132,279,745 | +117,280 | 11.51% | 3,568,913,640 |
| 2015-12-18 | 2015-12-16 | 26.113 | 132,162,465 | +165,021 | 11.50% | 3,451,107,809 |
| 2015-12-17 | 2015-12-15 | 26.352 | 131,997,444 | +628,927 | 11.48% | 3,478,384,463 |
| 2015-12-16 | 2015-12-14 | 25.873 | 131,368,517 | -774,422 | 11.43% | 3,398,940,462 |
| 2015-12-15 | 2015-12-11 | 26.023 | 132,142,939 | -474,701 | 11.50% | 3,438,740,210 |
| 2015-12-14 | 2015-12-10 | 26.920 | 132,617,640 | +25,901 | 11.54% | 3,570,096,515 |
| 2015-12-11 | 2015-12-09 | 27.219 | 132,591,739 | -287,516 | 11.54% | 3,609,059,246 |
| 2015-12-10 | 2015-12-08 | 27.578 | 132,879,255 | +524,750 | 11.56% | 3,664,580,431 |
| 2015-12-09 | 2015-12-07 | 27.758 | 132,354,505 | -160,474 | 11.51% | 3,673,862,151 |
| 2015-12-08 | 2015-12-04 | 27.668 | 132,514,979 | +490,123 | 11.53% | 3,666,425,438 |
| 2015-12-07 | 2015-12-03 | 28.506 | 132,024,856 | +115,713 | 11.49% | 3,763,437,913 |
| 2015-12-04 | 2015-12-02 | 28.954 | 131,909,143 | +583,000 | 11.48% | 3,819,323,180 |
| 2015-12-03 | 2015-12-01 | 28.745 | 131,326,143 | +1,052,089 | 11.43% | 3,774,945,879 |
| 2015-12-02 | 2015-11-30 | 28.057 | 130,274,054 | +2,878,668 | 11.33% | 3,655,080,271 |
| 2015-12-01 | 2015-11-27 | 28.416 | 127,395,386 | +18,581 | 11.08% | 3,620,040,730 |
| 2015-11-30 | 2015-11-26 | 30.734 | 127,376,805 | +322,761 | 11.08% | 3,914,788,775 |
| 2015-11-27 | 2015-11-25 | 30.734 | 127,054,044 | -6,805 | 11.05% | 3,904,869,063 |
| 2015-11-26 | 2015-11-24 | 29.523 | 127,060,849 | -8,959 | 11.05% | 3,751,155,417 |
| 2015-11-25 | 2015-11-23 | 29.852 | 127,069,808 | +88,160 | 11.06% | 3,793,229,047 |
| 2015-11-24 | 2015-11-20 | 29.881 | 126,981,648 | +996,010 | 11.05% | 3,794,395,529 |
| 2015-11-23 | 2015-11-19 | 29.732 | 125,985,638 | +887,689 | 10.96% | 3,745,791,300 |
| 2015-11-20 | 2015-11-18 | 29.253 | 125,097,949 | +637,741 | 10.88% | 3,659,529,031 |
| 2015-11-19 | 2015-11-17 | 28.924 | 124,460,208 | +60,980 | 10.83% | 3,599,922,482 |
| 2015-11-18 | 2015-11-16 | 28.177 | 124,399,228 | -1,905,677 | 10.82% | 3,505,134,928 |
| 2015-11-17 | 2015-11-13 | 28.924 | 126,304,905 | +826,667 | 10.99% | 3,653,279,023 |
| 2015-11-16 | 2015-11-12 | 28.117 | 125,478,238 | -10,498 | 10.92% | 3,528,031,205 |
| 2015-11-13 | 2015-11-11 | 28.177 | 125,488,736 | +79,013 | 10.92% | 3,535,833,451 |
| 2015-11-12 | 2015-11-10 | 28.715 | 125,409,723 | -903,269 | 10.91% | 3,601,128,297 |
| 2015-11-11 | 2015-11-09 | 29.403 | 126,312,992 | +1,092,695 | 10.99% | 3,713,964,027 |
| 2015-11-10 | 2015-11-06 | 28.864 | 125,220,297 | +1,334,280 | 10.89% | 3,614,416,494 |
| 2015-11-09 | 2015-11-05 | 27.937 | 123,886,017 | -63,520 | 10.78% | 3,461,029,645 |
| 2015-11-06 | 2015-11-04 | 27.339 | 123,949,537 | -1,063,043 | 10.78% | 3,388,654,233 |
| 2015-11-05 | 2015-11-03 | 26.352 | 125,012,580 | -73,627 | 10.88% | 3,294,319,972 |
| 2015-11-04 | 2015-11-02 | 26.262 | 125,086,207 | +225,065 | 10.88% | 3,285,035,688 |
| 2015-11-03 | 2015-10-30 | 26.442 | 124,861,142 | -185,158 | 10.86% | 3,301,533,591 |
| 2015-11-02 | 2015-10-29 | 26.262 | 125,046,300 | -371,266 | 10.88% | 3,283,987,644 |
| 2015-10-30 | 2015-10-28 | 26.561 | 125,417,566 | +73,915 | 10.91% | 3,331,251,995 |
| 2015-10-29 | 2015-10-27 | 26.442 | 125,343,651 | -147,722 | 10.90% | 3,314,291,921 |
| 2015-10-28 | 2015-10-26 | 26.711 | 125,491,373 | -137,675 | 10.92% | 3,351,980,492 |
| 2015-10-27 | 2015-10-23 | 26.382 | 125,629,048 | +32,779 | 10.93% | 3,314,322,815 |
| 2015-10-26 | 2015-10-22 | 26.113 | 125,596,269 | -439,565 | 10.93% | 3,279,647,249 |
| 2015-10-23 | 2015-10-20 | 26.322 | 126,035,834 | +101,516 | 10.97% | 3,317,514,764 |
| 2015-10-22 | 2015-10-19 | 26.232 | 125,934,318 | -156,430 | 10.96% | 3,303,542,060 |
| 2015-10-20 | 2015-10-16 | 26.053 | 126,090,748 | +475,828 | 10.97% | 3,285,016,299 |
| 2015-10-19 | 2015-10-15 | 25.574 | 125,614,920 | +1,386,015 | 10.93% | 3,212,502,641 |
| 2015-10-16 | 2015-10-14 | 25.155 | 124,228,905 | +38,985 | 10.81% | 3,125,034,423 |
| 2015-10-15 | 2015-10-13 | 25.425 | 124,189,920 | +759,970 | 10.80% | 3,157,485,942 |
| 2015-10-14 | 2015-10-12 | 25.544 | 123,429,950 | +368,957 | 10.74% | 3,152,931,797 |
| 2015-10-13 | 2015-10-09 | 24.737 | 123,060,993 | +5,745 | 10.71% | 3,044,122,165 |
| 2015-10-12 | 2015-10-08 | 24.976 | 123,055,248 | +435,431 | 10.71% | 3,073,426,051 |
| 2015-10-09 | 2015-10-07 | 25.395 | 122,619,817 | -97,622 | 10.67% | 3,113,898,888 |
| 2015-10-08 | 2015-10-06 | 23.510 | 122,717,439 | -164,486 | 10.68% | 2,885,127,312 |
| 2015-10-07 | 2015-10-05 | 23.690 | 122,881,925 | +879,906 | 10.69% | 2,911,047,824 |
| 2015-10-06 | 2015-10-02 | 22.972 | 122,002,019 | -19,390 | 10.61% | 2,802,621,120 |
| 2015-10-05 | 2015-09-30 | 22.822 | 122,021,409 | -140,203 | 10.62% | 2,784,817,414 |
| 2015-10-02 | 2015-09-29 | 22.912 | 122,161,612 | +411,972 | 10.63% | 2,798,979,238 |
| 2015-09-30 | 2015-09-25 | 22.882 | 121,749,640 | -438,672 | 10.59% | 2,785,898,397 |
| 2015-09-29 | 2015-09-24 | 22.763 | 122,188,312 | -391,378 | 10.63% | 2,781,316,899 |
| 2015-09-25 | 2015-09-23 | 22.703 | 122,579,690 | -484,363 | 10.66% | 2,782,892,608 |
| 2015-09-24 | 2015-09-22 | 24.019 | 123,064,053 | -635,699 | 10.71% | 2,955,853,544 |
| 2015-09-23 | 2015-09-21 | 23.690 | 123,699,752 | +158,172 | 10.76% | 2,930,421,980 |
| 2015-09-22 | 2015-09-18 | 24.557 | 123,541,580 | +11,228,794 | 10.75% | 3,033,838,519 |
| 2015-09-21 | 2015-09-17 | 24.527 | 112,312,786 | +617,825 | 9.77% | 2,754,731,057 |
| 2015-09-18 | 2015-09-16 | 23.839 | 111,694,961 | +409,672 | 9.72% | 2,662,735,662 |
| 2015-09-17 | 2015-09-15 | 23.121 | 111,285,289 | +94,971 | 9.68% | 2,573,080,683 |
| 2015-09-16 | 2015-09-14 | 23.660 | 111,190,318 | +1,092,940 | 9.67% | 2,630,750,177 |
| 2015-09-15 | 2015-09-11 | 24.079 | 110,097,378 | -1,956,201 | 9.58% | 2,650,995,614 |
| 2015-09-14 | 2015-09-10 | 23.809 | 112,053,579 | -3,868,584 | 9.75% | 2,667,933,208 |
| 2015-09-11 | 2015-09-09 | 23.750 | 115,922,163 | -1,585,603 | 10.09% | 2,753,107,256 |
| 2015-09-10 | 2015-09-08 | 22.134 | 117,507,766 | +1,163,935 | 10.22% | 2,600,964,604 |
| 2015-09-09 | 2015-09-07 | 20.729 | 116,343,831 | -1,482,113 | 10.12% | 2,411,641,493 |
| 2015-09-08 | 2015-09-04 | 20.669 | 117,825,944 | +267,573 | 10.25% | 2,435,314,911 |
| 2015-09-07 | 2015-09-02 | 20.519 | 117,558,371 | -162,751 | 10.23% | 2,412,202,858 |
| 2015-09-04 | 2015-09-01 | 20.400 | 117,721,122 | +445,182 | 10.24% | 2,401,457,582 |
| 2015-09-02 | 2015-08-31 | 21.088 | 117,275,940 | +755,353 | 10.20% | 2,473,057,375 |
| 2015-09-01 | 2015-08-28 | 21.357 | 116,520,587 | +218,601 | 10.14% | 2,488,496,465 |
| 2015-08-31 | 2015-08-27 | 21.207 | 116,301,986 | +1,106,270 | 10.12% | 2,466,434,114 |
| 2015-08-28 | 2015-08-26 | 19.233 | 115,195,716 | -569,716 | 10.02% | 2,215,559,685 |
| 2015-08-27 | 2015-08-25 | 19.293 | 115,765,432 | +283,638 | 10.07% | 2,233,442,438 |
| 2015-08-26 | 2015-08-24 | 18.844 | 115,481,794 | +459,202 | 10.05% | 2,176,156,997 |
| 2015-08-25 | 2015-08-21 | 21.147 | 115,022,592 | -1,007,905 | 10.01% | 2,432,420,845 |
| 2015-08-24 | 2015-08-20 | 22.015 | 116,030,497 | -342,456 | 10.09% | 2,554,383,613 |
| 2015-08-21 | 2015-08-19 | 22.882 | 116,372,953 | -29,420 | 10.12% | 2,662,868,023 |
| 2015-08-20 | 2015-08-18 | 23.121 | 116,402,373 | -17,251 | 10.13% | 2,691,395,243 |
| 2015-08-19 | 2015-08-17 | 23.391 | 116,419,624 | +315,198 | 10.13% | 2,723,134,535 |
| 2015-08-18 | 2015-08-14 | 23.869 | 116,104,426 | -83,180 | 10.10% | 2,771,327,298 |
| 2015-08-17 | 2015-08-13 | 23.391 | 116,187,606 | +303,698 | 10.11% | 2,717,707,475 |
| 2015-08-14 | 2015-08-12 | 22.822 | 115,883,908 | -715,300 | 10.08% | 2,644,745,112 |
| 2015-08-13 | 2015-08-11 | 23.720 | 116,599,208 | -47,875 | 10.14% | 2,765,699,176 |
| 2015-08-12 | 2015-08-10 | 24.019 | 116,647,083 | +58,844 | 10.15% | 2,801,725,486 |
| 2015-08-11 | 2015-08-07 | 23.421 | 116,588,239 | -212,695 | 10.14% | 2,730,565,868 |
| 2015-08-10 | 2015-08-06 | 23.062 | 116,800,934 | -163,483 | 10.16% | 2,693,623,214 |
| 2015-08-07 | 2015-08-05 | 23.032 | 116,964,417 | -642,487 | 10.18% | 2,693,894,839 |
| 2015-08-06 | 2015-08-04 | 23.809 | 117,606,904 | +255,704 | 10.23% | 2,800,154,779 |
| 2015-08-05 | 2015-08-03 | 24.228 | 117,351,200 | -170,475 | 10.21% | 2,843,208,484 |
| 2015-08-04 | 2015-07-31 | 24.767 | 117,521,675 | +83,445 | 10.22% | 2,910,612,982 |
| 2015-08-03 | 2015-07-30 | 24.228 | 117,438,230 | -512,448 | 10.22% | 2,845,317,064 |
| 2015-07-31 | 2015-07-29 | 24.168 | 117,950,678 | +77,362 | 10.26% | 2,850,676,627 |
| 2015-07-30 | 2015-07-28 | 24.138 | 117,873,316 | -1,951,417 | 10.25% | 2,845,281,162 |
| 2015-07-29 | 2015-07-27 | 24.467 | 119,824,733 | -798,083 | 10.42% | 2,931,810,704 |
| 2015-07-28 | 2015-07-24 | 26.741 | 120,622,816 | -372,839 | 10.49% | 3,225,545,217 |
| 2015-07-27 | 2015-07-23 | 26.980 | 120,995,655 | -8,588 | 10.53% | 3,264,468,370 |
| 2015-07-24 | 2015-07-22 | 26.920 | 121,004,243 | +79,435 | 10.53% | 3,257,461,272 |
| 2015-07-23 | 2015-07-21 | 27.907 | 120,924,808 | +136,047 | 10.52% | 3,374,684,702 |
| 2015-07-22 | 2015-07-20 | 27.578 | 120,788,761 | +840,811 | 10.51% | 3,331,145,481 |
| 2015-07-21 | 2015-07-17 | 28.236 | 119,947,950 | +12,204 | 10.44% | 3,386,889,103 |
| 2015-07-20 | 2015-07-16 | 26.890 | 119,935,746 | +149,174 | 10.43% | 3,225,109,653 |
| 2015-07-17 | 2015-07-15 | 26.322 | 119,786,572 | +145,898 | 10.42% | 3,153,021,712 |
| 2015-07-16 | 2015-07-14 | 26.890 | 119,640,674 | -312,858 | 10.41% | 3,217,175,074 |
| 2015-07-15 | 2015-07-13 | 26.711 | 119,953,532 | +11,209,052 | 10.44% | 3,204,060,084 |
| 2015-07-14 | 2015-07-10 | 25.784 | 108,744,480 | -8,590,053 | 9.46% | 2,803,823,292 |
| 2015-07-13 | 2015-07-09 | 24.378 | 117,334,533 | +1,379,409 | 10.21% | 2,860,352,850 |
| 2015-07-10 | 2015-07-08 | 21.207 | 115,955,124 | -1,658,058 | 10.09% | 2,459,078,158 |
| 2015-07-09 | 2015-07-07 | 24.318 | 117,613,182 | -2,236,003 | 10.23% | 2,860,109,747 |
| 2015-07-08 | 2015-07-06 | 27.638 | 119,849,185 | -2,576,472 | 10.43% | 3,312,403,302 |
| 2015-07-07 | 2015-07-03 | 31.407 | 122,425,657 | +3,838,290 | 10.65% | 3,845,013,730 |
| 2015-07-06 | 2015-07-02 | 31.781 | 118,587,367 | -1,420,007 | 10.32% | 3,768,803,702 |
| 2015-07-03 | 2015-06-30 | 32.753 | 120,007,374 | -325,322 | 10.44% | 3,930,594,158 |
| 2015-07-02 | 2015-06-29 | 31.556 | 120,332,696 | +309,649 | 10.47% | 3,797,276,829 |
| 2015-06-30 | 2015-06-26 | 33.276 | 120,023,047 | +13,034,928 | 10.44% | 3,993,933,414 |
| 2015-06-29 | 2015-06-25 | 35.071 | 106,988,119 | +697,055 | 9.31% | 3,752,187,705 |
| 2015-06-26 | 2015-06-24 | 34.772 | 106,291,064 | +57,503 | 9.25% | 3,695,948,139 |
| 2015-06-25 | 2015-06-23 | 35.146 | 106,233,561 | +1,177,807 | 9.24% | 3,733,668,525 |
| 2015-06-24 | 2015-06-22 | 34.622 | 105,055,754 | +23,432,020 | 9.14% | 3,637,282,192 |
| 2015-06-23 | 2015-06-19 | 35.968 | 81,623,734 | -59,041 | 7.93% | 2,935,875,914 |
| 2015-06-22 | 2015-06-18 | 36.641 | 81,682,775 | -529,224 | 7.93% | 2,992,972,489 |
| 2015-06-19 | 2015-06-17 | 36.866 | 82,211,999 | -706,822 | 7.98% | 3,030,807,050 |
| 2015-06-18 | 2015-06-16 | 37.090 | 82,918,821 | -153,119 | 8.05% | 3,075,466,184 |
| 2015-06-17 | 2015-06-15 | 37.314 | 83,071,940 | +596,985 | 8.07% | 3,099,781,340 |
| 2015-06-16 | 2015-06-12 | 38.062 | 82,474,955 | +23,492,160 | 8.01% | 3,139,178,641 |
| 2015-06-15 | 2015-06-11 | 37.464 | 58,982,795 | -374,972 | 5.73% | 2,209,730,121 |
| 2015-06-12 | 2015-06-10 | 37.389 | 59,357,767 | +265,225 | 5.76% | 2,219,339,385 |
| 2015-06-11 | 2015-06-09 | 37.314 | 59,092,542 | -1,176,404 | 5.74% | 2,205,003,989 |
| 2015-06-10 | 2015-06-08 | 37.688 | 60,268,946 | +394,072 | 5.85% | 2,271,434,899 |
| 2015-06-09 | 2015-06-05 | 38.212 | 59,874,874 | -2,442,389 | 5.81% | 2,287,924,421 |
| 2015-06-08 | 2015-06-04 | 39.034 | 62,317,263 | -375,504 | 6.05% | 2,432,512,244 |
| 2015-06-05 | 2015-06-03 | 39.184 | 62,692,767 | +1,261,821 | 6.09% | 2,456,545,918 |
| 2015-06-04 | 2015-06-02 | 39.408 | 61,430,946 | -1,304,298 | 5.97% | 2,420,883,998 |
| 2015-06-03 | 2015-06-01 | 38.885 | 62,735,244 | 6.09% | 2,439,445,367 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy