History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.840 2,878,200 +0 0.17% 59,981,688
2025-10-13 2025-10-09 20.640 2,878,200 +0 0.17% 59,406,048
2025-10-10 2025-10-08 19.960 2,878,200 +0 0.17% 57,448,872
2025-10-09 2025-10-06 19.950 2,878,200 -3,000 0.17% 57,420,090
2025-10-06 2025-10-02 20.160 2,881,200 +800 0.17% 58,084,992
2025-10-03 2025-09-30 20.580 2,880,400 +2,000 0.17% 59,278,632
2025-10-02 2025-09-29 20.900 2,878,400 -23,800 0.17% 60,158,560
2025-09-30 2025-09-26 18.570 2,902,200 +2,000 0.17% 53,893,854
2025-09-25 2025-09-23 18.670 2,900,200 -2,000 0.17% 54,146,734
2025-09-23 2025-09-19 18.820 2,902,200 -800 0.17% 54,619,404
2025-09-22 2025-09-18 18.900 2,903,000 -32,000 0.17% 54,866,700
2025-09-19 2025-09-17 19.110 2,935,000 -55,600 0.17% 56,087,850
2025-09-18 2025-09-16 19.010 2,990,600 -800 0.17% 56,851,306
2025-09-16 2025-09-12 19.670 2,991,400 -4,000 0.17% 58,840,838
2025-09-15 2025-09-11 19.700 2,995,400 +2,000 0.17% 59,009,380
2025-09-12 2025-09-10 19.370 2,993,400 -1,800 0.17% 57,982,158
2025-09-09 2025-09-05 18.560 2,995,200 +6,000 0.17% 55,590,912
2025-09-08 2025-09-04 18.390 2,989,200 +2,000 0.17% 54,971,388
2025-09-04 2025-09-02 18.860 2,987,200 +3,000 0.17% 56,338,592
2025-09-02 2025-08-29 19.730 2,984,200 -13,600 0.17% 58,878,266
2025-09-01 2025-08-28 19.990 2,997,800 +3,600 0.17% 59,926,022
2025-08-29 2025-08-27 19.660 2,994,200 -2,600 0.17% 58,865,972
2025-08-27 2025-08-25 21.120 2,996,800 -3,600 0.17% 63,292,416
2025-08-25 2025-08-21 20.920 3,000,400 -2,800 0.17% 62,768,368
2025-08-21 2025-08-19 20.760 3,003,200 -37,400 0.17% 62,346,432
2025-08-20 2025-08-18 21.020 3,040,600 -10,200 0.18% 63,913,412
2025-08-19 2025-08-15 21.220 3,050,800 -51,000 0.18% 64,737,976
2025-08-18 2025-08-14 20.160 3,101,800 -34,400 0.18% 62,532,288
2025-08-15 2025-08-13 19.600 3,136,200 -8,200 0.18% 61,469,520
2025-08-14 2025-08-12 19.000 3,144,400 -2,000 0.18% 59,743,600
2025-08-13 2025-08-11 18.760 3,146,400 -18,200 0.18% 59,026,464
2025-08-12 2025-08-08 18.750 3,164,600 -600 0.18% 59,336,250
2025-08-11 2025-08-07 18.840 3,165,200 -3,400 0.18% 59,632,368
2025-08-08 2025-08-06 18.460 3,168,600 -6,000 0.18% 58,492,356
2025-08-06 2025-08-04 18.110 3,174,600 -4,000 0.18% 57,492,006
2025-08-04 2025-07-31 18.060 3,178,600 -8,800 0.18% 57,405,516
2025-08-01 2025-07-30 18.760 3,187,400 -2,400 0.19% 59,795,624
2025-07-31 2025-07-29 18.820 3,189,800 -15,000 0.19% 60,032,036
2025-07-30 2025-07-28 18.700 3,204,800 -5,000 0.19% 59,929,760
2025-07-29 2025-07-25 18.520 3,209,800 +21,000 0.19% 59,445,496
2025-07-28 2025-07-24 18.640 3,188,800 -17,400 0.19% 59,439,232
2025-07-25 2025-07-23 18.060 3,206,200 -27,600 0.19% 57,903,972
2025-07-24 2025-07-22 17.340 3,233,800 +5,000 0.19% 56,074,092
2025-07-23 2025-07-21 17.280 3,228,800 -23,600 0.19% 55,793,664
2025-07-22 2025-07-18 16.600 3,252,400 -200 0.19% 53,989,840
2025-07-21 2025-07-17 16.400 3,252,600 +2,000 0.19% 53,342,640
2025-07-18 2025-07-16 16.200 3,250,600 +2,000 0.19% 52,659,720
2025-07-17 2025-07-15 16.560 3,248,600 -17,000 0.19% 53,796,816
2025-07-16 2025-07-14 16.520 3,265,600 +2,000 0.19% 53,947,712
2025-07-15 2025-07-11 16.340 3,263,600 -3,800 0.19% 53,327,224
2025-07-14 2025-07-10 16.280 3,267,400 +4,000 0.19% 53,193,272
2025-07-10 2025-07-08 16.120 3,263,400 -19,400 0.19% 52,606,008
2025-07-09 2025-07-07 15.480 3,282,800 -400 0.19% 50,817,744
2025-07-08 2025-07-04 15.360 3,283,200 -3,000 0.19% 50,429,952
2025-07-07 2025-07-03 16.115 3,286,200 +9,000 0.19% 52,958,548
2025-07-04 2025-07-02 15.931 3,277,200 +32,849 0.19% 52,208,004
2025-07-03 2025-06-30 16.321 3,244,351 -390 0.19% 52,950,173
2025-07-02 2025-06-27 16.300 3,244,741 -3,507 0.19% 52,889,926
2025-06-30 2025-06-26 16.115 3,248,248 +779 0.19% 52,346,935
2025-06-27 2025-06-25 16.731 3,247,469 +53,582 0.19% 54,334,421
2025-06-26 2025-06-24 15.766 3,193,887 +3,702 0.19% 50,356,228
2025-06-23 2025-06-19 14.740 3,190,185 -974 0.19% 47,023,260
2025-06-20 2025-06-18 15.417 3,191,159 +1,948 0.19% 49,199,513
2025-06-19 2025-06-17 15.869 3,189,211 -1,169 0.19% 50,609,864
2025-06-18 2025-06-16 15.705 3,190,380 -4,871 0.19% 50,104,447
2025-06-17 2025-06-13 15.253 3,195,251 -5,650 0.19% 48,737,833
2025-06-13 2025-06-11 15.500 3,200,901 -32,149 0.19% 49,612,557
2025-06-12 2025-06-10 14.781 3,233,050 -12,081 0.19% 47,787,833
2025-06-11 2025-06-09 14.617 3,245,131 -3,702 0.19% 47,433,443
2025-06-09 2025-06-05 14.412 3,248,833 -9,937 0.19% 46,820,594
2025-06-06 2025-06-04 14.083 3,258,770 -19,874 0.19% 45,893,401
2025-06-05 2025-06-03 13.796 3,278,644 -53,582 0.20% 45,230,976
2025-06-04 2025-06-02 13.303 3,332,226 +7,599 0.20% 44,328,382
2025-06-03 2025-05-30 13.570 3,324,627 -2,923 0.20% 45,114,568
2025-06-02 2025-05-29 13.652 3,327,550 -17,731 0.20% 45,427,481
2025-05-28 2025-05-26 12.954 3,345,281 +7,794 0.20% 43,334,559
2025-05-27 2025-05-23 13.200 3,337,487 -3,897 0.20% 44,055,788
2025-05-26 2025-05-22 13.016 3,341,384 -195 0.20% 43,489,866
2025-05-22 2025-05-20 13.323 3,341,579 -195 0.20% 44,521,404
2025-05-21 2025-05-19 13.139 3,341,774 -3,702 0.20% 43,906,566
2025-05-20 2025-05-16 13.016 3,345,476 +7,989 0.20% 43,543,125
2025-05-19 2025-05-15 13.077 3,337,487 -779 0.20% 43,644,692
2025-05-16 2025-05-14 13.282 3,338,266 -31,370 0.20% 44,340,199
2025-05-15 2025-05-13 12.667 3,369,636 -585 0.20% 42,681,588
2025-05-14 2025-05-12 12.769 3,370,221 -47,347 0.20% 43,034,938
2025-05-13 2025-05-09 12.071 3,417,568 +12,470 0.20% 41,254,080
2025-05-12 2025-05-08 12.256 3,405,098 +2,143 0.20% 41,732,689
2025-05-09 2025-05-07 12.235 3,402,955 +20,459 0.20% 41,636,564
2025-05-08 2025-05-06 12.235 3,382,496 +11,301 0.20% 41,386,240
2025-05-07 2025-05-02 12.030 3,371,195 -10,522 0.20% 40,555,888
2025-05-02 2025-04-29 11.722 3,381,717 +1,559 0.20% 39,641,108
2025-04-29 2025-04-25 11.927 3,380,158 +5,261 0.20% 40,316,754
2025-04-25 2025-04-23 11.825 3,374,897 -1,949 0.20% 39,907,583
2025-04-23 2025-04-17 11.229 3,376,846 -4,871 0.20% 37,920,233
2025-04-14 2025-04-10 11.271 3,381,717 -974 0.20% 38,113,780
2025-04-11 2025-04-09 11.086 3,382,691 +11,496 0.20% 37,499,762
2025-04-10 2025-04-08 10.655 3,371,195 -35,462 0.20% 35,918,952
2025-04-09 2025-04-07 10.573 3,406,657 +52,024 0.20% 36,017,043
2025-04-08 2025-04-03 12.625 3,354,633 +15,977 0.20% 42,353,817
2025-04-07 2025-04-02 12.831 3,338,656 +9,742 0.20% 42,837,499
2025-04-03 2025-04-01 12.687 3,328,914 +13,055 0.20% 42,234,122
2025-04-02 2025-03-31 12.810 3,315,859 +74,235 0.20% 42,476,925
2025-04-01 2025-03-28 14.165 3,241,624 +7,015 0.19% 45,918,125
2025-03-31 2025-03-27 14.350 3,234,609 -1,949 0.19% 46,416,393
2025-03-26 2025-03-24 14.494 3,236,558 -5,845 0.19% 46,909,469
2025-03-24 2025-03-20 14.781 3,242,403 -3,117 0.19% 47,926,080
2025-03-21 2025-03-19 15.376 3,245,520 -195 0.19% 49,904,364
2025-03-20 2025-03-18 15.233 3,245,715 -6,820 0.19% 49,440,939
2025-03-19 2025-03-17 14.925 3,252,535 -75,210 0.19% 48,543,246
2025-03-18 2025-03-14 14.986 3,327,745 -37,020 0.20% 49,870,684
2025-03-17 2025-03-13 14.063 3,364,765 +3,897 0.20% 47,317,058
2025-03-13 2025-03-11 13.837 3,360,868 +38,969 0.20% 46,503,300
2025-03-12 2025-03-10 13.919 3,321,899 +14,223 0.20% 46,236,882
2025-03-11 2025-03-07 14.227 3,307,676 -389 0.20% 47,057,475
2025-03-10 2025-03-06 14.678 3,308,065 -43,061 0.20% 48,557,073
2025-03-04 2025-02-28 13.406 3,351,126 +7,794 0.20% 44,923,787
2025-03-03 2025-02-27 14.329 3,343,332 -975 0.20% 47,907,924
2025-02-28 2025-02-26 14.719 3,344,307 +3,313 0.20% 49,226,359
2025-02-26 2025-02-24 14.637 3,340,994 -12,665 0.20% 48,903,241
2025-02-24 2025-02-20 13.631 3,353,659 -21,043 0.20% 45,715,071
2025-02-21 2025-02-19 13.878 3,374,702 -390 0.20% 46,833,277
2025-02-19 2025-02-17 14.145 3,375,092 +390 0.20% 47,739,433
2025-02-18 2025-02-14 14.165 3,374,702 -1,949 0.20% 47,803,197
2025-02-17 2025-02-13 13.693 3,376,651 +2,923 0.20% 46,236,445
2025-02-14 2025-02-12 14.145 3,373,728 -3,702 0.20% 47,720,140
2025-02-12 2025-02-10 14.001 3,377,430 +10,716 0.20% 47,287,151
2025-02-11 2025-02-07 14.021 3,366,714 +42,476 0.20% 47,206,233
2025-02-06 2025-02-04 13.980 3,324,238 -3,896 0.20% 46,474,170
2025-02-04 2025-01-28 13.672 3,328,134 -975 0.20% 45,503,778
2025-01-27 2025-01-23 13.282 3,329,109 -2,922 0.20% 44,218,572
2025-01-24 2025-01-22 12.995 3,332,031 +9,742 0.20% 43,299,728
2025-01-23 2025-01-21 13.139 3,322,289 +2,923 0.20% 43,650,558
2025-01-22 2025-01-20 12.995 3,319,366 -1,754 0.20% 43,135,146
2025-01-20 2025-01-16 12.769 3,321,120 +779 0.20% 42,407,959
2025-01-17 2025-01-15 12.708 3,320,341 -79,301 0.20% 42,193,520
2025-01-16 2025-01-14 12.892 3,399,642 +66,831 0.20% 43,829,372
2025-01-14 2025-01-10 12.276 3,332,811 +15,978 0.20% 40,915,163
2025-01-13 2025-01-09 12.441 3,316,833 -12,276 0.20% 41,263,746
2025-01-10 2025-01-08 12.482 3,329,109 +8,184 0.20% 41,553,156
2025-01-09 2025-01-07 12.584 3,320,925 +7,988 0.20% 41,791,885
2025-01-08 2025-01-06 12.646 3,312,937 +7,989 0.20% 41,895,397
2025-01-06 2025-01-02 12.687 3,304,948 +13,639 0.20% 41,930,064
2025-01-02 2024-12-27 13.755 3,291,309 -390 0.20% 45,270,561
2024-12-30 2024-12-24 13.734 3,291,699 -5,066 0.20% 45,208,350
2024-12-23 2024-12-19 13.365 3,296,765 +3,897 0.20% 44,059,686
2024-12-19 2024-12-17 13.426 3,292,868 -974 0.20% 44,210,405
2024-12-17 2024-12-13 13.796 3,293,842 +10,132 0.20% 45,440,642
2024-12-16 2024-12-12 14.309 3,283,710 -195 0.20% 46,986,164
2024-12-12 2024-12-10 14.412 3,283,905 -17,925 0.20% 47,326,035
2024-12-10 2024-12-06 14.350 3,301,830 -1,949 0.20% 47,381,009
2024-12-09 2024-12-05 14.165 3,303,779 -9,742 0.20% 46,798,561
2024-12-05 2024-12-03 14.042 3,313,521 -195 0.20% 46,528,414
2024-12-04 2024-12-02 14.001 3,313,716 +9,742 0.20% 46,395,096
2024-12-03 2024-11-29 13.755 3,303,974 +1,364 0.20% 45,444,763
2024-11-29 2024-11-27 13.611 3,302,610 -24,355 0.20% 44,951,402
2024-11-28 2024-11-26 13.241 3,326,965 +779 0.20% 44,053,495
2024-11-27 2024-11-25 13.241 3,326,186 -5,456 0.20% 44,043,180
2024-11-26 2024-11-22 13.303 3,331,642 +14,614 0.20% 44,320,613
2024-11-25 2024-11-21 13.857 3,317,028 +389 0.20% 45,964,795
2024-11-22 2024-11-20 13.898 3,316,639 +1,949 0.20% 46,095,581
2024-11-19 2024-11-15 13.652 3,314,690 +5,650 0.20% 45,251,917
2024-11-18 2024-11-14 14.370 3,309,040 +3,897 0.20% 47,552,404
2024-11-15 2024-11-13 14.761 3,305,143 -45,788 0.20% 48,785,590
2024-11-14 2024-11-12 14.761 3,350,931 +3,897 0.20% 49,461,445
2024-11-13 2024-11-11 15.582 3,347,034 -3,897 0.20% 52,152,403
2024-11-12 2024-11-08 15.623 3,350,931 +6,235 0.20% 52,350,708
2024-11-11 2024-11-07 16.300 3,344,696 +40,527 0.20% 54,519,212
2024-11-08 2024-11-06 15.541 3,304,169 -20,263 0.20% 51,348,830
2024-11-07 2024-11-05 15.972 3,324,432 -1,364 0.20% 53,096,937
2024-11-06 2024-11-04 14.514 3,325,796 +14,613 0.20% 48,271,127
2024-11-05 2024-11-01 13.714 3,311,183 +974 0.20% 45,407,968
2024-11-04 2024-10-31 13.570 3,310,209 -12,275 0.20% 44,918,919
2024-11-01 2024-10-30 13.159 3,322,484 -30,201 0.20% 43,721,328
2024-10-31 2024-10-29 13.139 3,352,685 +27,863 0.20% 44,049,922
2024-10-30 2024-10-28 13.221 3,324,822 -15,782 0.20% 43,956,863
2024-10-29 2024-10-25 12.995 3,340,604 +7,598 0.20% 43,411,134
2024-10-28 2024-10-24 12.872 3,333,006 +5,846 0.20% 42,901,854
2024-10-25 2024-10-23 12.974 3,327,160 -33,903 0.20% 43,168,125
2024-10-24 2024-10-22 13.221 3,361,063 +19,484 0.20% 44,435,998
2024-10-23 2024-10-21 12.954 3,341,579 +9,743 0.20% 43,286,604
2024-10-22 2024-10-18 13.262 3,331,836 -31,955 0.20% 44,186,393
2024-10-21 2024-10-17 11.989 3,363,791 +27,083 0.20% 40,328,705
2024-10-18 2024-10-16 12.276 3,336,708 -14,808 0.20% 40,963,005
2024-10-17 2024-10-15 12.092 3,351,516 +20,654 0.20% 40,525,559
2024-10-16 2024-10-14 12.584 3,330,862 -2,923 0.20% 41,916,937
2024-10-15 2024-10-10 13.118 3,333,785 +14,419 0.20% 43,733,161
2024-10-14 2024-10-09 13.508 3,319,366 +16,756 0.20% 44,838,746
2024-10-10 2024-10-08 15.602 3,302,610 +585 0.20% 51,528,002
2024-10-09 2024-10-07 21.350 3,302,025 +1,364 0.20% 70,499,513
2024-10-08 2024-10-04 20.324 3,300,661 -46,568 0.20% 67,082,392
2024-10-07 2024-10-03 18.374 3,347,229 -136,586 0.20% 61,500,817
2024-10-04 2024-10-02 16.321 3,483,815 -48,711 0.21% 56,858,400
2024-10-03 2024-09-30 12.851 3,532,526 -53,972 0.21% 45,397,519
2024-10-02 2024-09-27 11.332 3,586,498 -8,768 0.21% 40,642,657
2024-09-30 2024-09-26 10.306 3,595,266 -5,650 0.21% 37,051,617
2024-09-26 2024-09-24 9.402 3,600,916 -1,169 0.22% 33,857,188
2024-09-24 2024-09-20 8.622 3,602,085 -390 0.22% 31,058,156
2024-09-19 2024-09-16 8.376 3,602,475 -390 0.22% 30,174,047
2024-09-16 2024-09-12 8.355 3,602,865 -390 0.22% 30,103,349
2024-09-12 2024-09-10 8.745 3,603,255 +71,702 0.22% 31,510,340
2024-09-10 2024-09-05 8.797 3,531,553 -382 0.22% 31,068,239
2024-09-03 2024-08-30 8.996 3,531,935 -382 0.22% 31,774,410
2024-08-28 2024-08-26 8.871 3,532,317 -191 0.22% 31,333,918
2024-08-23 2024-08-21 8.703 3,532,508 -382 0.22% 30,743,676
2024-08-22 2024-08-20 8.609 3,532,890 +191 0.22% 30,414,001
2024-08-13 2024-08-09 9.049 3,532,699 -1,910 0.22% 31,966,273
2024-08-12 2024-08-08 8.996 3,534,609 -954 0.22% 31,798,466
2024-08-08 2024-08-06 8.787 3,535,563 +954 0.22% 31,066,488
2024-08-06 2024-08-02 8.913 3,534,609 -572 0.22% 31,502,322
2024-08-02 2024-07-31 9.059 3,535,181 -1,146 0.22% 32,025,756
2024-07-30 2024-07-26 8.787 3,536,327 +191 0.22% 31,073,201
2024-07-23 2024-07-19 8.567 3,536,136 +191 0.22% 30,293,809
2024-07-19 2024-07-17 8.441 3,535,945 -9,549 0.22% 29,847,789
2024-07-16 2024-07-12 8.588 3,545,494 +9,549 0.22% 30,448,242
2024-07-15 2024-07-11 8.640 3,535,945 -382 0.22% 30,551,397
2024-07-10 2024-07-08 8.263 3,536,327 -1,528 0.22% 29,221,402
2024-07-09 2024-07-05 8.420 3,537,855 +1,910 0.22% 29,789,808
2024-07-08 2024-07-04 8.462 3,535,945 -955 0.22% 29,921,853
2024-07-04 2024-07-02 9.352 3,536,900 +1,528 0.22% 33,078,565
2024-07-03 2024-06-28 9.574 3,535,372 +198,856 0.22% 33,848,717
2024-07-02 2024-06-27 9.641 3,336,516 +1,803 0.22% 32,166,906
2024-06-28 2024-06-26 9.763 3,334,713 +901 0.22% 32,556,480
2024-06-21 2024-06-19 10.018 3,333,812 +4,507 0.22% 33,398,361
2024-06-20 2024-06-18 9.885 3,329,305 +1,082 0.21% 32,909,978
2024-06-13 2024-06-11 9.796 3,328,223 +9,014 0.21% 32,603,890
2024-06-12 2024-06-07 9.974 3,319,209 +9,013 0.21% 33,104,772
2024-06-07 2024-06-05 9.974 3,310,196 -360 0.21% 33,014,879
2024-06-05 2024-06-03 9.907 3,310,556 -2,344 0.21% 32,798,101
2024-05-29 2024-05-27 10.695 3,312,900 -180 0.21% 35,430,858
2024-05-27 2024-05-23 10.628 3,313,080 +901 0.21% 35,212,247
2024-05-24 2024-05-22 10.906 3,312,179 +9,014 0.21% 36,121,321
2024-05-23 2024-05-21 10.994 3,303,165 +18,027 0.21% 36,316,186
2024-05-22 2024-05-20 11.227 3,285,138 +2,164 0.21% 36,883,356
2024-05-21 2024-05-17 11.161 3,282,974 -2,704 0.21% 36,640,528
2024-05-20 2024-05-16 10.850 3,285,678 +901 0.21% 35,650,051
2024-05-16 2024-05-13 10.883 3,284,777 -27,041 0.21% 35,749,601
2024-05-14 2024-05-10 10.562 3,311,818 +360 0.21% 34,978,382
2024-05-07 2024-05-03 10.362 3,311,458 +3,606 0.21% 34,313,296
2024-05-06 2024-05-02 10.406 3,307,852 -902 0.21% 34,422,722
2024-05-03 2024-04-30 10.318 3,308,754 -360 0.21% 34,138,445
2024-05-02 2024-04-29 10.895 3,309,114 -180 0.21% 36,051,183
2024-04-30 2024-04-26 10.617 3,309,294 -7,572 0.21% 35,135,294
2024-04-29 2024-04-25 9.863 3,316,866 -721 0.21% 32,713,423
2024-04-24 2024-04-22 9.807 3,317,587 -1,803 0.21% 32,536,504
2024-04-23 2024-04-19 9.674 3,319,390 -9,013 0.21% 32,112,275
2024-04-22 2024-04-18 9.752 3,328,403 -4,507 0.21% 32,457,950
2024-04-17 2024-04-15 9.596 3,332,910 +11,718 0.22% 31,984,237
2024-04-15 2024-04-11 9.918 3,321,192 -361 0.21% 32,940,319
2024-04-05 2024-04-02 10.129 3,321,553 -180 0.21% 33,644,050
2024-03-13 2024-03-11 10.351 3,321,733 -181 0.21% 34,382,913
2024-03-11 2024-03-07 10.118 3,321,914 -9,013 0.21% 33,610,852
2024-03-04 2024-02-29 10.273 3,330,927 -56,426 0.21% 34,219,401
2024-02-27 2024-02-23 10.650 3,387,353 -16,225 0.22% 36,076,799
2024-02-26 2024-02-22 10.717 3,403,578 -45,068 0.22% 36,476,162
2024-02-23 2024-02-21 10.539 3,448,646 -5,228 0.22% 36,346,996
2024-02-22 2024-02-20 10.318 3,453,874 -902 0.22% 35,635,737
2024-02-19 2024-02-15 9.952 3,454,776 -180 0.22% 34,380,219
2024-02-08 2024-02-06 10.395 3,454,956 -180 0.22% 35,915,211
2024-02-06 2024-02-02 10.051 3,455,136 -2,704 0.22% 34,728,790
2024-01-26 2024-01-24 10.939 3,457,840 -181 0.22% 37,824,928
2024-01-25 2024-01-23 10.373 3,458,021 -360 0.22% 35,870,344
2024-01-19 2024-01-17 10.539 3,458,381 -3,786 0.22% 36,449,598
2024-01-18 2024-01-16 10.983 3,462,167 -9,374 0.22% 38,025,901
2024-01-16 2024-01-12 10.928 3,471,541 +1,262 0.22% 37,936,288
2024-01-12 2024-01-10 10.772 3,470,279 -1,803 0.22% 37,383,497
2024-01-10 2024-01-08 10.673 3,472,082 -9,014 0.22% 37,056,240
2024-01-02 2023-12-28 10.772 3,481,096 -541 0.22% 37,500,023
2023-12-21 2023-12-19 10.739 3,481,637 -4,506 0.22% 37,389,973
2023-12-19 2023-12-15 10.806 3,486,143 +1,802 0.22% 37,670,420
2023-12-13 2023-12-11 11.094 3,484,341 -9,013 0.22% 38,656,004
2023-12-07 2023-12-05 11.161 3,493,354 -2,704 0.23% 38,988,532
2023-12-04 2023-11-30 10.850 3,496,058 +7,210 0.23% 37,932,703
2023-11-29 2023-11-27 11.405 3,488,848 +181 0.23% 39,789,774
2023-11-22 2023-11-20 12.093 3,488,667 -21,453 0.23% 42,187,357
2023-11-17 2023-11-15 12.115 3,510,120 +361 0.23% 42,524,666
2023-11-15 2023-11-13 11.982 3,509,759 -361 0.23% 42,053,036
2023-11-14 2023-11-10 12.226 3,510,120 -360 0.23% 42,914,086
2023-11-13 2023-11-09 12.004 3,510,480 -7,211 0.23% 42,139,567
2023-11-08 2023-11-06 11.982 3,517,691 -902 0.23% 42,148,075
2023-11-07 2023-11-03 11.627 3,518,593 -2,704 0.23% 40,909,731
2023-10-24 2023-10-19 11.139 3,521,297 -9,194 0.23% 39,222,265
2023-10-19 2023-10-17 11.139 3,530,491 +21,453 0.23% 39,324,674
2023-10-12 2023-10-10 10.850 3,509,038 -1,803 0.23% 38,073,538
2023-10-06 2023-10-04 10.628 3,510,841 -361 0.23% 37,314,100
2023-10-05 2023-10-03 10.850 3,511,202 +7,211 0.23% 38,097,017
2023-10-03 2023-09-28 11.017 3,503,991 -360 0.23% 38,601,887
2023-09-28 2023-09-26 11.205 3,504,351 -29,385 0.23% 39,266,779
2023-09-26 2023-09-22 11.627 3,533,736 -360 0.23% 41,085,794
2023-09-04 2023-08-30 11.760 3,534,096 +901 0.23% 41,560,476
2023-08-30 2023-08-28 12.159 3,533,195 -180 0.23% 42,961,008
2023-08-29 2023-08-25 12.026 3,533,375 -40,562 0.23% 42,492,797
2023-08-25 2023-08-23 11.516 3,573,937 -361 0.23% 41,156,701
2023-08-17 2023-08-15 12.248 3,574,298 -360 0.23% 43,778,022
2023-08-16 2023-08-14 12.070 3,574,658 -901 0.23% 43,147,903
2023-08-15 2023-08-11 12.181 3,575,559 -1,983 0.23% 43,555,459
2023-08-14 2023-08-10 12.869 3,577,542 -1,262 0.23% 46,040,394
2023-08-10 2023-08-08 12.536 3,578,804 +3,425 0.23% 44,865,515
2023-08-08 2023-08-04 12.736 3,575,379 +37,857 0.23% 45,536,566
2023-08-03 2023-08-01 12.292 3,537,522 -360 0.23% 43,484,573
2023-08-02 2023-07-31 12.292 3,537,882 -5,408 0.23% 43,488,999
2023-08-01 2023-07-28 12.359 3,543,290 -30,827 0.23% 43,791,336
2023-07-28 2023-07-26 11.449 3,574,117 -541 0.23% 40,920,861
2023-07-27 2023-07-25 11.560 3,574,658 -2,163 0.23% 41,323,635
2023-07-24 2023-07-20 10.806 3,576,821 -181 0.23% 38,650,264
2023-07-20 2023-07-18 10.684 3,577,002 -2,704 0.23% 38,215,696
2023-07-14 2023-07-12 10.229 3,579,706 -180 0.23% 36,616,311
2023-07-12 2023-07-10 11.221 3,579,886 +181,145 0.23% 40,169,566
2023-07-03 2023-06-29 11.081 3,398,741 -5,134 0.23% 37,660,243
2023-06-27 2023-06-23 10.905 3,403,875 -513 0.23% 37,120,341
2023-06-23 2023-06-20 11.572 3,404,388 +3,422 0.23% 39,394,079
2023-06-20 2023-06-16 11.642 3,400,966 +8,213 0.23% 39,592,994
2023-06-14 2023-06-12 11.385 3,392,753 +171 0.23% 38,624,948
2023-06-06 2023-06-02 11.396 3,392,582 -5,133 0.23% 38,662,655
2023-05-23 2023-05-19 12.039 3,397,715 -855 0.23% 40,905,422
2023-05-18 2023-05-16 12.249 3,398,570 +171 0.23% 41,630,748
2023-05-11 2023-05-09 12.740 3,398,399 -5,989 0.23% 43,296,977
2023-05-10 2023-05-08 12.507 3,404,388 -342 0.23% 42,577,439
2023-05-09 2023-05-05 12.390 3,404,730 -5,989 0.23% 42,183,757
2023-05-03 2023-04-28 11.829 3,410,719 -1,711 0.23% 40,344,391
2023-04-24 2023-04-20 12.062 3,412,430 -1,369 0.23% 41,162,350
2023-04-21 2023-04-19 11.899 3,413,799 -1,027 0.23% 40,620,235
2023-04-19 2023-04-17 11.829 3,414,826 -4,449 0.23% 40,392,971
2023-04-14 2023-04-12 11.092 3,419,275 -1,711 0.23% 37,927,739
2023-04-06 2023-04-03 10.765 3,420,986 -9,582 0.23% 36,827,110
2023-04-03 2023-03-30 10.309 3,430,568 -855 0.23% 35,366,439
2023-03-30 2023-03-28 10.333 3,431,423 -25,667 0.23% 35,455,469
2023-03-27 2023-03-23 10.461 3,457,090 -855 0.24% 36,165,163
2023-03-24 2023-03-22 10.274 3,457,945 -514 0.24% 35,527,420
2023-03-21 2023-03-17 10.216 3,458,459 -684 0.24% 35,330,581
2023-03-17 2023-03-15 10.087 3,459,143 -46,713 0.24% 34,892,816
2023-03-16 2023-03-14 9.877 3,505,856 -42,777 0.24% 34,626,412
2023-03-15 2023-03-13 10.146 3,548,633 -8,556 0.24% 36,002,903
2023-03-10 2023-03-08 10.403 3,557,189 +343 0.24% 37,004,425
2023-03-09 2023-03-07 10.601 3,556,846 +1,369 0.24% 37,707,615
2023-03-08 2023-03-06 10.707 3,555,477 +25,666 0.24% 38,067,123
2023-03-01 2023-02-27 10.461 3,529,811 +4,278 0.24% 36,925,909
2023-02-17 2023-02-15 10.660 3,525,533 +4,106 0.24% 37,581,692
2023-02-08 2023-02-06 10.929 3,521,427 +1,711 0.24% 38,484,603
2023-02-06 2023-02-02 11.455 3,519,716 -5,988 0.24% 40,317,204
2023-02-01 2023-01-30 11.899 3,525,704 -514 0.24% 41,951,775
2023-01-31 2023-01-27 12.156 3,526,218 -4,620 0.24% 42,864,643
2023-01-30 2023-01-26 12.086 3,530,838 -26,522 0.24% 42,673,183
2023-01-27 2023-01-20 11.922 3,557,360 -4,277 0.24% 42,411,604
2023-01-26 2023-01-19 11.735 3,561,637 +2,566 0.24% 41,796,516
2023-01-19 2023-01-17 11.630 3,559,071 -342 0.24% 41,392,003
2023-01-18 2023-01-16 11.782 3,559,413 -513 0.24% 41,936,832
2023-01-17 2023-01-13 11.057 3,559,926 -4,278 0.24% 39,363,057
2023-01-13 2023-01-11 10.940 3,564,204 -342 0.24% 38,993,760
2023-01-11 2023-01-09 11.116 3,564,546 +8,042 0.24% 39,622,461
2023-01-10 2023-01-06 10.753 3,556,504 -685 0.24% 38,244,399
2023-01-09 2023-01-05 10.870 3,557,189 -4,277 0.24% 38,667,545
2023-01-06 2023-01-04 10.800 3,561,466 -64,166 0.24% 38,464,269
2023-01-05 2023-01-03 10.169 3,625,632 -23,100 0.25% 36,868,858
2022-12-30 2022-12-28 10.520 3,648,732 +10,267 0.25% 38,383,201
2022-12-22 2022-12-20 10.005 3,638,465 -172 0.25% 36,403,964
2022-12-12 2022-12-08 10.660 3,638,637 -342 0.25% 38,787,365
2022-12-07 2022-12-05 10.917 3,638,979 +4,278 0.25% 39,726,759
2022-12-05 2022-12-01 10.601 3,634,701 +513 0.25% 38,532,988
2022-12-01 2022-11-29 10.461 3,634,188 -171 0.25% 38,017,813
2022-11-25 2022-11-23 10.075 3,634,359 -342 0.25% 36,617,762
2022-11-22 2022-11-18 10.169 3,634,701 +10,267 0.25% 36,961,080
2022-11-18 2022-11-16 10.298 3,624,434 +17,110 0.25% 37,322,679
2022-11-17 2022-11-15 10.520 3,607,324 +856 0.25% 37,947,605
2022-11-08 2022-11-04 9.398 3,606,468 -1,027 0.25% 33,891,816
2022-11-03 2022-11-01 9.257 3,607,495 -342 0.25% 33,395,475
2022-10-31 2022-10-27 9.853 3,607,837 -1,882 0.25% 35,549,311
2022-10-21 2022-10-19 10.403 3,609,719 -342 0.25% 37,550,879
2022-10-20 2022-10-18 10.648 3,610,061 -171 0.25% 38,440,553
2022-10-19 2022-10-17 10.543 3,610,232 -1,027 0.25% 38,062,592
2022-10-12 2022-10-10 10.216 3,611,259 +856 0.25% 36,891,540
2022-10-07 2022-10-05 10.286 3,610,403 -1,027 0.25% 37,135,995
2022-10-06 2022-10-03 9.725 3,611,430 +855 0.25% 35,120,383
2022-09-20 2022-09-16 11.478 3,610,575 -171 0.25% 41,442,369
2022-08-29 2022-08-25 12.343 3,610,746 -171 0.25% 44,567,428
2022-08-24 2022-08-22 12.179 3,610,917 -171 0.25% 43,978,654
2022-08-17 2022-08-15 12.437 3,611,088 +342 0.25% 44,909,313
2022-08-16 2022-08-12 12.553 3,610,746 -5,133 0.25% 45,327,100
2022-08-10 2022-08-08 12.203 3,615,879 +6,673 0.25% 44,123,616
2022-08-08 2022-08-04 11.969 3,609,206 -342 0.25% 43,198,467
2022-08-04 2022-08-02 11.735 3,609,548 -513 0.25% 42,358,761
2022-08-02 2022-07-29 12.086 3,610,061 +8,555 0.25% 43,630,661
2022-07-28 2022-07-26 12.179 3,601,506 +856 0.24% 43,864,034
2022-07-26 2022-07-22 12.366 3,600,650 -1,711 0.24% 44,526,985
2022-07-21 2022-07-19 12.320 3,602,361 -343 0.24% 44,379,720
2022-07-18 2022-07-14 12.249 3,602,704 +3,765 0.24% 44,131,285
2022-07-14 2022-07-12 12.483 3,598,939 -171 0.24% 44,926,486
2022-07-08 2022-07-06 12.600 3,599,110 +17,111 0.24% 45,349,300
2022-07-07 2022-07-05 12.787 3,581,999 +1,540 0.24% 45,803,587
2022-07-06 2022-07-04 14.063 3,580,459 -1,711 0.24% 50,352,719
2022-07-05 2022-06-30 14.259 3,582,170 +163,933 0.24% 51,078,897
2022-06-17 2022-06-15 14.382 3,418,237 -8,163 0.24% 49,160,083
2022-06-16 2022-06-14 14.186 3,426,400 +1,470 0.24% 48,605,896
2022-06-15 2022-06-13 13.916 3,424,930 -1,633 0.24% 47,662,011
2022-06-10 2022-06-08 13.916 3,426,563 -8,979 0.24% 47,684,737
2022-06-09 2022-06-07 13.549 3,435,542 -7,837 0.24% 46,547,110
2022-06-06 2022-06-01 13.304 3,443,379 -2,449 0.25% 45,809,651
2022-05-26 2022-05-24 12.422 3,445,828 +1,633 0.25% 42,802,968
2022-05-23 2022-05-19 12.520 3,444,195 -4,082 0.25% 43,120,220
2022-05-20 2022-05-18 12.593 3,448,277 -163 0.25% 43,424,777
2022-05-12 2022-05-10 12.201 3,448,440 +1,469 0.25% 42,075,022
2022-05-11 2022-05-06 12.238 3,446,971 +6,857 0.25% 42,183,776
2022-05-06 2022-05-04 12.740 3,440,114 +4,082 0.25% 43,827,683
2022-05-05 2022-05-03 12.740 3,436,032 +9,796 0.24% 43,775,677
2022-04-29 2022-04-27 12.520 3,426,236 -327 0.24% 42,895,379
2022-04-28 2022-04-26 12.544 3,426,563 +8,163 0.24% 42,983,425
2022-04-27 2022-04-25 13.010 3,418,400 +4,082 0.24% 44,472,314
2022-04-26 2022-04-22 13.622 3,414,318 -3,102 0.24% 46,510,509
2022-04-25 2022-04-21 13.475 3,417,420 +7,510 0.24% 46,050,397
2022-04-22 2022-04-20 13.622 3,409,910 +13,714 0.24% 46,450,462
2022-04-21 2022-04-19 13.843 3,396,196 +3,265 0.24% 47,012,519
2022-04-20 2022-04-14 14.186 3,392,931 +8,163 0.24% 48,131,115
2022-04-14 2022-04-12 14.088 3,384,768 +817 0.24% 47,683,605
2022-04-12 2022-04-08 14.749 3,383,951 -817 0.24% 49,910,611
2022-04-11 2022-04-07 14.431 3,384,768 +490 0.24% 48,844,597
2022-04-01 2022-03-30 14.847 3,384,278 -326 0.24% 50,247,098
2022-03-29 2022-03-25 14.259 3,384,604 +8,979 0.24% 48,261,763
2022-03-24 2022-03-22 14.774 3,375,625 -490 0.24% 49,870,513
2022-03-22 2022-03-18 14.945 3,376,115 -8,163 0.24% 50,456,764
2022-03-21 2022-03-17 14.896 3,384,278 -653 0.24% 50,412,930
2022-03-17 2022-03-15 13.377 3,384,931 -1,306 0.24% 45,280,873
2022-03-15 2022-03-11 14.406 3,386,237 -163 0.24% 48,782,832
2022-03-09 2022-03-07 14.921 3,386,400 -1,633 0.24% 50,527,508
2022-03-02 2022-02-28 15.656 3,388,033 -2,122 0.24% 53,042,114
2022-03-01 2022-02-25 15.803 3,390,155 +326 0.24% 53,573,695
2022-02-28 2022-02-24 15.876 3,389,829 +4,082 0.24% 53,817,699
2022-02-24 2022-02-22 16.293 3,385,747 +6,530 0.24% 55,163,076
2022-02-18 2022-02-16 16.489 3,379,217 -1,796 0.24% 55,719,021
2022-02-17 2022-02-15 16.611 3,381,013 -489 0.24% 56,162,815
2022-02-16 2022-02-14 16.415 3,381,502 +1,632 0.24% 55,508,154
2022-02-15 2022-02-11 17.126 3,379,870 -163 0.24% 57,882,796
2022-02-04 2022-01-27 16.881 3,380,033 -490 0.24% 57,057,468
2022-01-27 2022-01-25 16.979 3,380,523 +2,449 0.24% 57,397,035
2022-01-26 2022-01-24 17.101 3,378,074 -1,632 0.24% 57,769,274
2022-01-25 2022-01-21 17.371 3,379,706 -11,429 0.24% 58,708,028
2022-01-24 2022-01-20 17.420 3,391,135 -39,999 0.24% 59,072,726
2022-01-21 2022-01-19 16.783 3,431,134 -11,265 0.24% 57,583,835
2022-01-20 2022-01-18 16.195 3,442,399 -6,694 0.25% 55,748,732
2022-01-19 2022-01-17 15.803 3,449,093 +6,530 0.25% 54,505,076
2022-01-18 2022-01-14 15.876 3,442,563 -8,163 0.25% 54,654,916
2022-01-17 2022-01-13 16.097 3,450,726 -490 0.25% 55,545,410
2022-01-14 2022-01-12 15.925 3,451,216 -4,898 0.25% 54,961,405
2022-01-13 2022-01-11 15.754 3,456,114 -163 0.25% 54,446,675
2022-01-12 2022-01-10 15.827 3,456,277 -4,081 0.25% 54,703,283
2022-01-11 2022-01-07 15.852 3,460,358 -6,531 0.25% 54,852,654
2022-01-10 2022-01-06 15.582 3,466,889 +6,204 0.25% 54,021,841
2022-01-06 2022-01-04 15.876 3,460,685 -4,571 0.25% 54,942,625
2022-01-04 2021-12-31 15.901 3,465,256 -2,776 0.25% 55,100,096
2021-12-29 2021-12-24 15.631 3,468,032 -14,530 0.25% 54,209,588
2021-12-28 2021-12-22 15.533 3,482,562 +5,551 0.25% 54,095,414
2021-12-23 2021-12-21 15.484 3,477,011 -14,694 0.25% 53,838,813
2021-12-22 2021-12-20 15.141 3,491,705 -5,224 0.25% 52,868,666
2021-12-20 2021-12-16 15.656 3,496,929 -1,633 0.25% 54,746,959
2021-12-17 2021-12-15 15.484 3,498,562 -8,490 0.25% 54,172,513
2021-12-16 2021-12-14 15.411 3,507,052 +2,449 0.25% 54,046,202
2021-12-15 2021-12-13 15.288 3,504,603 -25,469 0.25% 53,579,141
2021-12-13 2021-12-09 15.337 3,530,072 -34,122 0.25% 54,141,493
2021-12-09 2021-12-07 15.117 3,564,194 -1,959 0.25% 53,878,914
2021-12-08 2021-12-06 14.896 3,566,153 -12,898 0.25% 53,122,179
2021-12-07 2021-12-03 14.774 3,579,051 -3,755 0.26% 52,875,871
2021-12-06 2021-12-02 14.725 3,582,806 -15,510 0.26% 52,755,786
2021-12-03 2021-12-01 14.333 3,598,316 -131,753 0.26% 51,573,606
2021-12-02 2021-11-30 13.696 3,730,069 +7,510 0.27% 51,085,895
2021-11-29 2021-11-25 14.308 3,722,559 +1,470 0.27% 53,263,140
2021-11-26 2021-11-24 14.210 3,721,089 +6,857 0.27% 52,877,435
2021-11-25 2021-11-23 14.235 3,714,232 -7,510 0.26% 52,870,996
2021-11-23 2021-11-19 13.990 3,721,742 -653 0.27% 52,066,059
2021-11-19 2021-11-17 14.088 3,722,395 -327 0.27% 52,439,994
2021-11-18 2021-11-16 14.112 3,722,722 +7,347 0.27% 52,535,809
2021-11-16 2021-11-12 14.308 3,715,375 +9,796 0.26% 53,160,350
2021-11-15 2021-11-11 14.382 3,705,579 -23,673 0.26% 53,292,551
2021-11-12 2021-11-10 13.867 3,729,252 +7,183 0.27% 51,714,281
2021-11-11 2021-11-09 13.965 3,722,069 -4,081 0.27% 51,979,441
2021-11-10 2021-11-08 13.867 3,726,150 +3,265 0.27% 51,671,265
2021-11-09 2021-11-05 13.843 3,722,885 -3,265 0.27% 51,534,777
2021-11-08 2021-11-04 13.990 3,726,150 -3,266 0.27% 52,127,725
2021-11-03 2021-11-01 14.357 3,729,416 +653 0.27% 53,543,996
2021-11-02 2021-10-29 14.210 3,728,763 +1,143 0.27% 52,986,484
2021-11-01 2021-10-28 14.088 3,727,620 +3,265 0.27% 52,513,602
2021-10-28 2021-10-26 14.480 3,724,355 -653 0.27% 53,927,574
2021-10-27 2021-10-25 14.578 3,725,008 +7,347 0.27% 54,302,085
2021-10-25 2021-10-21 14.602 3,717,661 +1,633 0.26% 54,286,067
2021-10-22 2021-10-20 14.602 3,716,028 -7,184 0.26% 54,262,221
2021-10-19 2021-10-15 14.308 3,723,212 +11,429 0.27% 53,272,484
2021-10-15 2021-10-11 14.700 3,711,783 -1,633 0.26% 54,563,995
2021-10-11 2021-10-07 14.455 3,713,416 +8,163 0.26% 53,678,200
2021-10-07 2021-10-05 14.480 3,705,253 +10,612 0.26% 53,650,983
2021-10-05 2021-09-30 14.725 3,694,641 +6,041 0.26% 54,402,524
2021-10-04 2021-09-29 14.970 3,688,600 +7,347 0.26% 55,217,292
2021-09-28 2021-09-24 14.749 3,681,253 -12,735 0.26% 54,295,581
2021-09-23 2021-09-20 14.676 3,693,988 -8,163 0.26% 54,211,901
2021-09-21 2021-09-17 15.068 3,702,151 -8,163 0.26% 55,782,963
2021-09-20 2021-09-16 14.994 3,710,314 +3,755 0.26% 55,633,248
2021-09-17 2021-09-15 15.068 3,706,559 -9,796 0.26% 55,849,381
2021-09-16 2021-09-14 15.386 3,716,355 -489 0.26% 57,180,661
2021-09-15 2021-09-13 15.680 3,716,844 -8,980 0.26% 58,280,952
2021-09-14 2021-09-10 15.656 3,725,824 -14,204 0.27% 58,330,477
2021-09-13 2021-09-09 15.239 3,740,028 -3,265 0.27% 56,995,106
2021-09-10 2021-09-08 15.313 3,743,293 -13,877 0.27% 57,319,999
2021-09-09 2021-09-07 15.264 3,757,170 -31,510 0.27% 57,348,389
2021-09-08 2021-09-06 14.945 3,788,680 -14,041 0.27% 56,622,637
2021-09-07 2021-09-03 14.602 3,802,721 -54,856 0.27% 55,528,131
2021-09-06 2021-09-02 14.529 3,857,577 -4,245 0.27% 56,045,614
2021-09-03 2021-09-01 14.112 3,861,822 -40,979 0.28% 54,498,816
2021-09-02 2021-08-31 13.671 3,902,801 +490 0.28% 53,355,960
2021-09-01 2021-08-30 13.549 3,902,311 -8,980 0.28% 52,871,221
2021-08-31 2021-08-27 13.328 3,911,291 -163 0.28% 52,130,436
2021-08-30 2021-08-26 13.426 3,911,454 +8,163 0.28% 52,515,937
2021-08-27 2021-08-25 13.524 3,903,291 +7,510 0.28% 52,788,867
2021-08-26 2021-08-24 13.867 3,895,781 -15,836 0.28% 54,023,572
2021-08-25 2021-08-23 13.426 3,911,617 -16,327 0.28% 52,518,125
2021-08-24 2021-08-20 13.157 3,927,944 +16,327 0.28% 51,678,739
2021-08-23 2021-08-19 13.426 3,911,617 -3,265 0.28% 52,518,125
2021-08-20 2021-08-18 13.622 3,914,882 -22,857 0.28% 53,329,290
2021-08-19 2021-08-17 13.010 3,937,739 +8,163 0.28% 51,228,752
2021-08-17 2021-08-13 13.255 3,929,576 -8,490 0.28% 52,085,314
2021-08-16 2021-08-12 13.328 3,938,066 -8,816 0.28% 52,487,299
2021-08-13 2021-08-11 13.230 3,946,882 +2,939 0.28% 52,218,000
2021-08-12 2021-08-10 13.181 3,943,943 -653 0.28% 51,985,860
2021-08-11 2021-08-09 13.230 3,944,596 -4,408 0.28% 52,187,756
2021-08-04 2021-08-02 13.034 3,949,004 -7,674 0.28% 51,472,058
2021-07-28 2021-07-26 12.912 3,956,678 +5,061 0.28% 51,087,383
2021-07-27 2021-07-23 13.353 3,951,617 -1,796 0.28% 52,764,725
2021-07-26 2021-07-22 13.426 3,953,413 -653 0.28% 53,079,286
2021-07-22 2021-07-20 13.132 3,954,066 -816 0.28% 51,925,542
2021-07-21 2021-07-19 13.279 3,954,882 -1,633 0.28% 52,517,633
2021-07-20 2021-07-16 13.451 3,956,515 -4,897 0.28% 53,217,870
2021-07-16 2021-07-14 13.230 3,961,412 -490 0.28% 52,410,235
2021-07-14 2021-07-12 13.279 3,961,902 -8,163 0.28% 52,610,853
2021-07-13 2021-07-09 13.132 3,970,065 -75,265 0.28% 52,135,643
2021-07-12 2021-07-08 13.132 4,045,330 -163 0.29% 53,124,038
2021-07-09 2021-07-07 13.353 4,045,493 -7,836 0.29% 54,018,222
2021-07-08 2021-07-06 13.279 4,053,329 +20,897 0.29% 53,824,930
2021-07-07 2021-07-05 14.314 4,032,432 +8,000 0.29% 57,721,444
2021-07-06 2021-07-02 14.314 4,024,432 +204,223 0.29% 57,606,930
2021-07-05 2021-06-30 14.596 3,820,209 -7,185 0.28% 55,759,685
2021-07-02 2021-06-29 14.698 3,827,394 +7,185 0.29% 56,256,589
2021-06-30 2021-06-28 14.929 3,820,209 +5,936 0.28% 57,031,397
2021-06-29 2021-06-25 15.031 3,814,273 -6,717 0.28% 57,333,467
2021-06-28 2021-06-24 14.750 3,820,990 -7,029 0.28% 56,358,148
2021-06-25 2021-06-23 14.673 3,828,019 -13,278 0.29% 56,167,751
2021-06-24 2021-06-22 14.596 3,841,297 -625 0.29% 56,067,485
2021-06-23 2021-06-21 14.596 3,841,922 -7,029 0.29% 56,076,607
2021-06-21 2021-06-17 14.442 3,848,951 -7,029 0.29% 55,587,842
2021-06-18 2021-06-16 14.468 3,855,980 +781 0.29% 55,788,097
2021-06-17 2021-06-15 14.314 3,855,199 +22,338 0.29% 55,184,478
2021-06-16 2021-06-11 14.570 3,832,861 -29,680 0.29% 55,846,205
2021-06-15 2021-06-10 14.647 3,862,541 +4,530 0.29% 56,575,378
2021-06-11 2021-06-09 14.596 3,858,011 +21,401 0.29% 56,311,442
2021-06-10 2021-06-08 14.852 3,836,610 -23,432 0.29% 56,981,513
2021-06-09 2021-06-07 14.647 3,860,042 +8,592 0.29% 56,538,774
2021-06-08 2021-06-04 14.775 3,851,450 +24,212 0.29% 56,906,046
2021-06-07 2021-06-03 14.724 3,827,238 +10,153 0.29% 56,352,300
2021-06-04 2021-06-02 14.878 3,817,085 +22,651 0.28% 56,789,271
2021-06-03 2021-06-01 15.083 3,794,434 +16,089 0.28% 57,229,589
2021-06-02 2021-05-31 15.390 3,778,345 -5,624 0.28% 58,147,951
2021-06-01 2021-05-28 15.364 3,783,969 -19,682 0.28% 58,137,607
2021-05-31 2021-05-27 15.083 3,803,651 +5,936 0.28% 57,368,605
2021-05-27 2021-05-25 15.108 3,797,715 -99,504 0.28% 57,376,323
2021-05-26 2021-05-24 14.545 3,897,219 -21,400 0.29% 56,684,129
2021-05-25 2021-05-21 14.391 3,918,619 +7,810 0.29% 56,393,323
2021-05-21 2021-05-18 14.340 3,910,809 -156 0.29% 56,080,640
2021-05-20 2021-05-17 14.237 3,910,965 +46,081 0.29% 55,682,285
2021-05-18 2021-05-14 14.519 3,864,884 -36,084 0.29% 56,114,856
2021-05-17 2021-05-13 14.084 3,900,968 +16,089 0.29% 54,940,601
2021-05-14 2021-05-12 14.314 3,884,879 -14,371 0.29% 55,609,326
2021-05-13 2021-05-11 14.058 3,899,250 +12,653 0.29% 54,816,557
2021-05-12 2021-05-10 14.161 3,886,597 +8,748 0.29% 55,036,774
2021-05-11 2021-05-07 14.263 3,877,849 -6,405 0.29% 55,310,097
2021-05-10 2021-05-06 14.135 3,884,254 -468 0.29% 54,904,132
2021-05-07 2021-05-05 14.109 3,884,722 -469 0.29% 54,811,271
2021-05-05 2021-05-03 14.058 3,885,191 +51,548 0.29% 54,618,913
2021-05-04 2021-04-30 14.212 3,833,643 +11,091 0.29% 54,483,247
2021-05-03 2021-04-29 14.366 3,822,552 -21,556 0.28% 54,912,927
2021-04-30 2021-04-28 14.289 3,844,108 +18,432 0.29% 54,927,282
2021-04-29 2021-04-27 14.314 3,825,676 +9,060 0.28% 54,761,877
2021-04-28 2021-04-26 14.366 3,816,616 +9,841 0.28% 54,827,653
2021-04-27 2021-04-23 14.570 3,806,775 +8,904 0.28% 55,466,122
2021-04-26 2021-04-22 14.622 3,797,871 +56,703 0.28% 55,530,892
2021-04-23 2021-04-21 14.724 3,741,168 +8,592 0.28% 55,085,004
2021-04-21 2021-04-19 14.954 3,732,576 -20,307 0.28% 55,818,715
2021-04-20 2021-04-16 14.519 3,752,883 -6,249 0.28% 54,488,696
2021-04-19 2021-04-15 14.417 3,759,132 +19,526 0.28% 54,194,386
2021-04-15 2021-04-13 14.468 3,739,606 +31,710 0.28% 54,104,405
2021-04-14 2021-04-12 14.596 3,707,896 +22,651 0.28% 54,120,367
2021-04-13 2021-04-09 14.724 3,685,245 -1,875 0.27% 54,261,593
2021-04-12 2021-04-08 14.750 3,687,120 +7,029 0.27% 54,383,617
2021-04-09 2021-04-07 14.929 3,680,091 +27,024 0.27% 54,939,594
2021-04-08 2021-04-01 15.364 3,653,067 +38,740 0.27% 56,126,404
2021-04-07 2021-03-31 15.262 3,614,327 +6,404 0.27% 55,160,987
2021-04-01 2021-03-30 15.313 3,607,923 +781 0.27% 55,248,027
2021-03-31 2021-03-29 15.415 3,607,142 -47,018 0.27% 55,605,540
2021-03-30 2021-03-26 14.494 3,654,160 +14,996 0.27% 52,961,749
2021-03-29 2021-03-25 14.442 3,639,164 -24,681 0.27% 52,558,028
2021-03-26 2021-03-24 14.647 3,663,845 +10,778 0.27% 53,665,039
2021-03-25 2021-03-23 14.801 3,653,067 +6,717 0.27% 54,068,436
2021-03-24 2021-03-22 14.750 3,646,350 -7,029 0.27% 53,782,275
2021-03-23 2021-03-19 14.417 3,653,379 +312 0.27% 52,669,774
2021-03-22 2021-03-18 14.801 3,653,067 +313 0.27% 54,068,436
2021-03-18 2021-03-16 14.724 3,652,754 +19,994 0.27% 53,783,195
2021-03-17 2021-03-15 14.570 3,632,760 +7,030 0.27% 52,930,659
2021-03-16 2021-03-12 14.750 3,625,730 -4,687 0.27% 53,478,138
2021-03-15 2021-03-11 14.750 3,630,417 -6,248 0.27% 53,547,269
2021-03-12 2021-03-10 14.570 3,636,665 -7,029 0.27% 52,987,557
2021-03-11 2021-03-09 14.314 3,643,694 +14,839 0.27% 52,156,932
2021-03-10 2021-03-08 14.494 3,628,855 +8,592 0.27% 52,594,990
2021-03-09 2021-03-05 14.750 3,620,263 +14,058 0.27% 53,397,501
2021-03-08 2021-03-04 14.801 3,606,205 +19,526 0.27% 53,374,839
2021-03-05 2021-03-03 15.134 3,586,679 -7,341 0.27% 54,279,810
2021-03-04 2021-03-02 14.750 3,594,020 -5,780 0.27% 53,010,427
2021-03-03 2021-03-01 14.724 3,599,800 +4,999 0.27% 53,003,500
2021-03-02 2021-02-26 14.775 3,594,801 +10,934 0.27% 53,113,999
2021-03-01 2021-02-25 15.390 3,583,867 -3,905 0.27% 55,154,974
2021-02-26 2021-02-24 15.236 3,587,772 +24,212 0.27% 54,663,839
2021-02-25 2021-02-23 15.646 3,563,560 -21,244 0.27% 55,754,974
2021-02-24 2021-02-22 15.595 3,584,804 +9,216 0.27% 55,903,763
2021-02-23 2021-02-19 15.851 3,575,588 +2,343 0.27% 56,675,642
2021-02-22 2021-02-18 15.620 3,573,245 +4,843 0.27% 55,815,004
2021-02-19 2021-02-17 15.953 3,568,402 -3,905 0.27% 56,927,243
2021-02-18 2021-02-16 15.620 3,572,307 -1,563 0.27% 55,800,352
2021-02-17 2021-02-11 15.415 3,573,870 -8,903 0.27% 55,092,639
2021-02-16 2021-02-09 15.339 3,582,773 +3,436 0.27% 54,954,650
2021-02-10 2021-02-08 14.980 3,579,337 +11,560 0.27% 53,618,762
2021-02-09 2021-02-05 15.262 3,567,777 +17,495 0.27% 54,450,553
2021-02-08 2021-02-04 15.415 3,550,282 +32,491 0.26% 54,729,020
2021-02-05 2021-02-03 16.056 3,517,791 -7,186 0.26% 56,480,158
2021-02-04 2021-02-02 15.851 3,524,977 +13,434 0.26% 55,873,422
2021-02-03 2021-02-01 15.902 3,511,543 +9,841 0.26% 55,840,323
2021-02-02 2021-01-29 15.825 3,501,702 +19,058 0.26% 55,414,828
2021-02-01 2021-01-28 16.158 3,482,644 -7,811 0.26% 56,272,573
2021-01-29 2021-01-27 16.568 3,490,455 -625 0.26% 57,828,863
2021-01-28 2021-01-26 16.619 3,491,080 +3,125 0.26% 58,018,010
2021-01-27 2021-01-25 17.105 3,487,955 -2,812 0.26% 59,663,080
2021-01-26 2021-01-22 17.131 3,490,767 -313 0.26% 59,800,568
2021-01-25 2021-01-21 17.618 3,491,080 +938 0.26% 61,504,454
2021-01-22 2021-01-20 17.899 3,490,142 -24,525 0.26% 62,471,021
2021-01-21 2021-01-19 17.490 3,514,667 -15,777 0.26% 61,470,001
2021-01-20 2021-01-18 16.977 3,530,444 -2,343 0.26% 59,937,854
2021-01-19 2021-01-15 16.619 3,532,787 -5,780 0.26% 58,711,136
2021-01-18 2021-01-14 16.619 3,538,567 -2,030 0.26% 58,807,193
2021-01-15 2021-01-13 16.849 3,540,597 -12,966 0.26% 59,656,905
2021-01-14 2021-01-12 17.131 3,553,563 -17,807 0.26% 60,876,331
2021-01-13 2021-01-11 16.286 3,571,370 -10,154 0.27% 58,163,468
2021-01-12 2021-01-08 16.004 3,581,524 +3,593 0.27% 57,320,004
2021-01-08 2021-01-06 16.286 3,577,931 -19,838 0.27% 58,270,321
2021-01-07 2021-01-05 15.928 3,597,769 +4,842 0.27% 57,303,611
2021-01-06 2021-01-04 15.800 3,592,927 -12,028 0.27% 56,766,470
2021-01-05 2020-12-31 15.620 3,604,955 +61,077 0.27% 56,310,322
2021-01-04 2020-12-29 15.467 3,543,878 -8,904 0.26% 54,811,796
2020-12-29 2020-12-24 15.031 3,552,782 +313 0.26% 53,402,918
2020-12-22 2020-12-18 15.031 3,552,469 -6,717 0.26% 53,398,214
2020-12-21 2020-12-17 14.750 3,559,186 +2,343 0.27% 52,496,639
2020-12-18 2020-12-16 14.698 3,556,843 +3,905 0.26% 52,279,921
2020-12-17 2020-12-15 14.698 3,552,938 +4,374 0.26% 52,222,523
2020-12-16 2020-12-14 14.929 3,548,564 +9,841 0.26% 52,976,044
2020-12-15 2020-12-11 15.185 3,538,723 +6,561 0.26% 53,735,289
2020-12-14 2020-12-10 15.134 3,532,162 +6,248 0.26% 53,454,765
2020-12-11 2020-12-09 15.339 3,525,914 +10,466 0.26% 54,082,514
2020-12-10 2020-12-08 15.595 3,515,448 +1,562 0.26% 54,822,180
2020-12-09 2020-12-07 15.595 3,513,886 +13,746 0.26% 54,797,821
2020-12-08 2020-12-04 15.723 3,500,140 +11,091 0.26% 55,031,597
2020-12-07 2020-12-03 15.928 3,489,049 +3,124 0.26% 55,571,969
2020-12-04 2020-12-02 16.286 3,485,925 -54,672 0.26% 56,771,907
2020-12-03 2020-12-01 16.158 3,540,597 +2,343 0.26% 57,208,978
2020-12-01 2020-11-27 16.004 3,538,254 +4,217 0.26% 56,627,495
2020-11-30 2020-11-26 15.928 3,534,037 -6,404 0.26% 56,288,517
2020-11-27 2020-11-25 15.492 3,540,441 -156 0.26% 54,849,297
2020-11-25 2020-11-23 15.620 3,540,597 +781 0.26% 55,305,034
2020-11-24 2020-11-20 15.492 3,539,816 +22,181 0.26% 54,839,614
2020-11-23 2020-11-19 15.415 3,517,635 +7,810 0.26% 54,225,753
2020-11-20 2020-11-18 15.774 3,509,825 -11,871 0.26% 55,363,623
2020-11-19 2020-11-17 15.569 3,521,696 -15,621 0.26% 54,829,435
2020-11-18 2020-11-16 15.697 3,537,317 +89,351 0.26% 55,525,539
2020-11-16 2020-11-12 16.440 3,447,966 +3,436 0.26% 56,683,458
2020-11-13 2020-11-11 16.465 3,444,530 -26,086 0.26% 56,715,175
2020-11-12 2020-11-10 16.517 3,470,616 -6,561 0.26% 57,322,432
2020-11-11 2020-11-09 16.363 3,477,177 -9,841 0.26% 56,896,557
2020-11-10 2020-11-06 15.851 3,487,018 -6,405 0.26% 55,271,744
2020-11-09 2020-11-05 15.825 3,493,423 +42,176 0.26% 55,283,812
2020-11-06 2020-11-04 15.543 3,451,247 +10,310 0.26% 53,644,236
2020-11-05 2020-11-03 16.004 3,440,937 -1,094 0.26% 55,069,999
2020-11-04 2020-11-02 15.800 3,442,031 +6,249 0.26% 54,382,388
2020-11-03 2020-10-30 16.030 3,435,782 -937 0.26% 55,075,477
2020-11-02 2020-10-29 16.337 3,436,719 -2,344 0.26% 56,146,545
2020-10-29 2020-10-27 16.337 3,439,063 +12,028 0.26% 56,184,839
2020-10-28 2020-10-23 16.747 3,427,035 +2,344 0.26% 57,392,431
2020-10-27 2020-10-22 16.798 3,424,691 +156 0.26% 57,528,568
2020-10-23 2020-10-21 16.645 3,424,535 -6,405 0.26% 56,999,795
2020-10-22 2020-10-20 16.593 3,430,940 +6,092 0.26% 56,930,692
2020-10-21 2020-10-19 16.619 3,424,848 -5,936 0.26% 56,917,305
2020-10-20 2020-10-16 16.542 3,430,784 +4,062 0.26% 56,752,399
2020-10-19 2020-10-15 16.465 3,426,722 -4,062 0.26% 56,421,961
2020-10-16 2020-10-14 16.542 3,430,784 +13,903 0.26% 56,752,399
2020-10-14 2020-10-09 16.517 3,416,881 -6,873 0.25% 56,434,918
2020-10-12 2020-10-08 16.491 3,423,754 -43,738 0.26% 56,460,764
2020-10-09 2020-10-07 16.107 3,467,492 +17,807 0.26% 55,850,163
2020-10-08 2020-10-06 16.414 3,449,685 -6,404 0.26% 56,623,381
2020-10-06 2020-09-30 16.209 3,456,089 +10,153 0.26% 56,020,497
2020-10-05 2020-09-29 16.286 3,445,936 -468 0.26% 56,120,645
2020-09-30 2020-09-28 16.260 3,446,404 -23,431 0.26% 56,040,015
2020-09-29 2020-09-25 15.851 3,469,835 +4,842 0.26% 54,999,381
2020-09-28 2020-09-24 16.132 3,464,993 +6,248 0.26% 55,898,640
2020-09-24 2020-09-22 16.363 3,458,745 +313 0.26% 56,594,957
2020-09-23 2020-09-21 16.440 3,458,432 -69,513 0.26% 56,855,515
2020-09-22 2020-09-18 16.312 3,527,945 -781 0.26% 57,546,587
2020-09-21 2020-09-17 16.056 3,528,726 +2,656 0.26% 56,655,726
2020-09-18 2020-09-16 16.184 3,526,070 -5,624 0.26% 57,064,542
2020-09-17 2020-09-15 15.902 3,531,694 +102,160 0.26% 56,160,763
2020-09-16 2020-09-14 15.953 3,429,534 +3,124 0.26% 54,711,861
2020-09-15 2020-09-11 15.928 3,426,410 +2,343 0.26% 54,574,284
2020-09-14 2020-09-10 16.004 3,424,067 +14,059 0.26% 54,800,005
2020-09-11 2020-09-09 16.235 3,410,008 +7,810 0.25% 55,360,880
2020-09-10 2020-09-08 16.593 3,402,198 +7,967 0.25% 56,453,766
2020-09-09 2020-09-07 16.593 3,394,231 -5,780 0.25% 56,321,567
2020-09-08 2020-09-04 17.080 3,400,011 -5,467 0.25% 58,071,693
2020-09-07 2020-09-03 17.182 3,405,478 +5,467 0.25% 58,513,884
2020-09-04 2020-09-02 17.336 3,400,011 +3,124 0.25% 58,942,333
2020-09-03 2020-09-01 17.592 3,396,887 -3,905 0.25% 59,758,016
2020-09-02 2020-08-31 17.413 3,400,792 +10,935 0.25% 59,217,124
2020-09-01 2020-08-28 17.438 3,389,857 +2,187 0.25% 59,113,520
2020-08-31 2020-08-27 17.592 3,387,670 +7,810 0.25% 59,595,870
2020-08-28 2020-08-26 17.438 3,379,860 +1,093 0.25% 58,939,189
2020-08-26 2020-08-24 18.360 3,378,767 +5,468 0.25% 62,034,849
2020-08-19 2020-08-17 18.744 3,373,299 -5,624 0.25% 63,230,155
2020-08-17 2020-08-13 17.925 3,378,923 -312 0.25% 60,566,805
2020-08-13 2020-08-11 18.027 3,379,235 -1,406 0.25% 60,918,526
2020-08-12 2020-08-10 18.053 3,380,641 +312 0.25% 61,030,440
2020-08-11 2020-08-07 18.027 3,380,329 +1,562 0.25% 60,938,248
2020-08-10 2020-08-06 18.309 3,378,767 -2,343 0.25% 61,861,809
2020-08-07 2020-08-05 18.027 3,381,110 -2,499 0.25% 60,952,327
2020-08-06 2020-08-04 18.155 3,383,609 +3,124 0.25% 61,430,597
2020-08-05 2020-08-03 18.155 3,380,485 +2,187 0.25% 61,373,880
2020-08-03 2020-07-30 17.797 3,378,298 -2,655 0.25% 60,123,062
2020-07-31 2020-07-29 17.925 3,380,953 -3,125 0.25% 60,603,193
2020-07-30 2020-07-28 17.490 3,384,078 +938 0.25% 59,186,056
2020-07-29 2020-07-27 17.285 3,383,140 -2,187 0.25% 58,476,595
2020-07-28 2020-07-24 17.541 3,385,327 +21,088 0.25% 59,381,276
2020-07-27 2020-07-23 18.872 3,364,239 -313 0.25% 63,491,072
2020-07-24 2020-07-22 18.667 3,364,552 +3,906 0.25% 62,807,731
2020-07-23 2020-07-21 19.436 3,360,646 -2,187 0.25% 65,316,495
2020-07-22 2020-07-20 19.256 3,362,833 -1,250 0.25% 64,756,217
2020-07-21 2020-07-17 18.258 3,364,083 +469 0.25% 61,420,672
2020-07-20 2020-07-16 18.667 3,363,614 -23,119 0.25% 62,790,221
2020-07-17 2020-07-15 19.487 3,386,733 +19,213 0.25% 65,996,962
2020-07-16 2020-07-14 19.845 3,367,520 -3,905 0.25% 66,829,809
2020-07-15 2020-07-13 20.025 3,371,425 -3,905 0.25% 67,511,629
2020-07-14 2020-07-10 19.820 3,375,330 -312 0.25% 66,898,369
2020-07-13 2020-07-09 20.537 3,375,642 -3,749 0.25% 69,324,873
2020-07-10 2020-07-08 20.486 3,379,391 -110,283 0.25% 69,228,793
2020-07-09 2020-07-07 19.359 3,489,674 +19,839 0.26% 67,556,164
2020-07-08 2020-07-06 20.281 3,469,835 -145,742 0.26% 70,370,775
2020-07-07 2020-07-03 18.258 3,615,577 -40,458 0.27% 66,012,393
2020-07-06 2020-07-02 17.080 3,656,035 -14,371 0.27% 62,444,546
2020-07-03 2020-06-30 15.800 3,670,406 +5,311 0.27% 57,990,600
2020-07-02 2020-06-29 16.056 3,665,095 +6,873 0.27% 58,845,209
2020-06-30 2020-06-26 16.670 3,658,222 -1,249 0.27% 60,983,083
2020-06-26 2020-06-23 16.875 3,659,471 -156 0.27% 61,753,568
2020-06-23 2020-06-19 17.204 3,659,627 -6,249 0.27% 62,959,691
2020-06-22 2020-06-18 16.521 3,665,876 +92,052 0.27% 60,563,767
2020-06-19 2020-06-17 16.468 3,573,824 +305 0.27% 58,855,244
2020-06-17 2020-06-15 16.337 3,573,519 +4,721 0.27% 58,380,921
2020-06-15 2020-06-11 16.757 3,568,798 -33,504 0.27% 59,803,570
2020-06-12 2020-06-10 16.757 3,602,302 -8,071 0.28% 60,365,008
2020-06-11 2020-06-09 16.626 3,610,373 +15,229 0.28% 60,026,117
2020-06-09 2020-06-05 16.547 3,595,144 +4,416 0.27% 59,489,635
2020-06-08 2020-06-04 16.363 3,590,728 +6,244 0.27% 58,756,378
2020-06-05 2020-06-03 16.363 3,584,484 +3,807 0.27% 58,654,206
2020-06-04 2020-06-02 16.495 3,580,677 -7,462 0.27% 59,062,150
2020-06-03 2020-06-01 16.626 3,588,139 -51,170 0.27% 59,656,454
2020-06-02 2020-05-29 15.943 3,639,309 -1,066 0.28% 58,021,919
2020-06-01 2020-05-28 15.812 3,640,375 +305 0.28% 57,560,834
2020-05-29 2020-05-27 15.759 3,640,070 -6,092 0.28% 57,364,796
2020-05-27 2020-05-25 15.208 3,646,162 -457 0.28% 55,449,673
2020-05-26 2020-05-22 15.181 3,646,619 +9,899 0.28% 55,360,843
2020-05-25 2020-05-21 15.759 3,636,720 -2,284 0.28% 57,312,002
2020-05-22 2020-05-20 15.812 3,639,004 +5,330 0.28% 57,539,156
2020-05-21 2020-05-19 15.943 3,633,674 +7,462 0.28% 57,932,079
2020-05-20 2020-05-18 15.812 3,626,212 +9,747 0.28% 57,336,892
2020-05-19 2020-05-15 15.969 3,616,465 -762 0.28% 57,752,702
2020-05-18 2020-05-14 16.206 3,617,227 +6,092 0.28% 58,619,943
2020-05-14 2020-05-12 16.416 3,611,135 +6,092 0.28% 59,280,002
2020-05-08 2020-05-06 16.731 3,605,043 -15,229 0.28% 60,316,252
2020-05-06 2020-05-04 15.707 3,620,272 +10,812 0.28% 56,862,618
2020-05-05 2020-04-29 16.967 3,609,460 -2,893 0.28% 61,243,389
2020-05-04 2020-04-28 17.151 3,612,353 -9,290 0.28% 61,956,636
2020-04-29 2020-04-27 16.652 3,621,643 -6,092 0.28% 60,308,616
2020-04-28 2020-04-24 16.416 3,627,735 +6,092 0.28% 59,552,505
2020-04-27 2020-04-23 16.626 3,621,643 -3,807 0.28% 60,213,492
2020-04-24 2020-04-22 16.573 3,625,450 -2,132 0.28% 60,086,339
2020-04-23 2020-04-21 16.547 3,627,582 +4,721 0.28% 60,026,394
2020-04-21 2020-04-17 16.836 3,622,861 -8,376 0.28% 60,994,990
2020-04-20 2020-04-16 16.416 3,631,237 +1,218 0.28% 59,609,994
2020-04-17 2020-04-15 16.836 3,630,019 -609 0.28% 61,115,503
2020-04-16 2020-04-14 16.862 3,630,628 -6,853 0.28% 61,221,116
2020-04-15 2020-04-09 16.337 3,637,481 -11,422 0.28% 59,425,875
2020-04-14 2020-04-08 16.074 3,648,903 +9,899 0.28% 58,654,077
2020-04-08 2020-04-06 15.418 3,639,004 -2,589 0.28% 56,105,456
2020-04-07 2020-04-03 15.339 3,641,593 -15,229 0.28% 55,858,429
2020-04-06 2020-04-02 15.339 3,656,822 -9,138 0.28% 56,092,027
2020-04-02 2020-03-31 15.129 3,665,960 -5,330 0.28% 55,461,891
2020-03-31 2020-03-27 14.761 3,671,290 +2,284 0.28% 54,192,536
2020-03-30 2020-03-26 14.892 3,669,006 -3,959 0.28% 54,640,661
2020-03-27 2020-03-25 14.656 3,672,965 -3,808 0.28% 53,831,373
2020-03-26 2020-03-24 14.183 3,676,773 -5,025 0.28% 52,148,887
2020-03-25 2020-03-23 13.658 3,681,798 -1,675 0.28% 50,286,078
2020-03-24 2020-03-20 14.288 3,683,473 +15,381 0.28% 52,630,907
2020-03-23 2020-03-19 13.658 3,668,092 +16,143 0.28% 50,098,881
2020-03-20 2020-03-18 14.630 3,651,949 +2,284 0.28% 53,427,440
2020-03-18 2020-03-16 15.339 3,649,665 +7,158 0.28% 55,982,245
2020-03-17 2020-03-13 16.285 3,642,507 -19,646 0.28% 59,316,641
2020-03-16 2020-03-12 16.521 3,662,153 -2,284 0.28% 60,502,260
2020-03-13 2020-03-11 17.230 3,664,437 +15,229 0.28% 63,138,689
2020-03-12 2020-03-10 17.624 3,649,208 +7,006 0.28% 64,314,012
2020-03-10 2020-03-06 18.543 3,642,202 +761 0.28% 67,538,777
2020-03-09 2020-03-05 18.859 3,641,441 -2,132 0.28% 68,672,394
2020-03-06 2020-03-04 18.254 3,643,573 -152 0.28% 66,511,500
2020-03-05 2020-03-03 18.071 3,643,725 -1,980 0.28% 65,844,347
2020-03-04 2020-03-02 18.123 3,645,705 +1,523 0.28% 66,071,639
2020-03-03 2020-02-28 17.782 3,644,182 -2,589 0.28% 64,799,729
2020-02-28 2020-02-26 18.123 3,646,771 -2,437 0.28% 66,090,958
2020-02-27 2020-02-25 18.517 3,649,208 +6,244 0.28% 67,572,844
2020-02-26 2020-02-24 18.254 3,642,964 -3,350 0.28% 66,500,383
2020-02-25 2020-02-21 19.016 3,646,314 -51,322 0.28% 69,338,924
2020-02-24 2020-02-20 19.095 3,697,636 -51,627 0.28% 70,606,231
2020-02-21 2020-02-19 18.517 3,749,263 -5,330 0.29% 69,425,575
2020-02-20 2020-02-18 18.412 3,754,593 -24,367 0.29% 69,129,808
2020-02-19 2020-02-17 18.491 3,778,960 -7,310 0.29% 69,876,222
2020-02-14 2020-02-12 17.860 3,786,270 -305 0.29% 67,624,639
2020-02-13 2020-02-11 17.361 3,786,575 +2,742 0.29% 65,740,422
2020-02-11 2020-02-07 17.414 3,783,833 -7,615 0.29% 65,891,585
2020-02-10 2020-02-06 17.414 3,791,448 +2,284 0.29% 66,024,192
2020-02-06 2020-02-04 16.705 3,789,164 -11,117 0.29% 63,297,270
2020-02-05 2020-02-03 16.390 3,800,281 -2,284 0.29% 62,285,186
2020-02-04 2020-01-31 16.206 3,802,565 -153 0.29% 61,623,488
2020-02-03 2020-01-30 16.285 3,802,718 -4,264 0.29% 61,925,607
2020-01-31 2020-01-29 16.994 3,806,982 +3,198 0.29% 64,694,829
2020-01-29 2020-01-22 18.071 3,803,784 -7,614 0.29% 68,736,711
2020-01-23 2020-01-21 17.493 3,811,398 -6,701 0.29% 66,671,925
2020-01-21 2020-01-17 18.386 3,818,099 -9,137 0.29% 70,198,800
2020-01-20 2020-01-16 18.228 3,827,236 -43,404 0.29% 69,763,647
2020-01-17 2020-01-15 18.228 3,870,640 -456 0.30% 70,554,824
2020-01-16 2020-01-14 18.438 3,871,096 -9,290 0.30% 71,376,544
2020-01-15 2020-01-13 18.307 3,880,386 -2,894 0.30% 71,038,236
2020-01-14 2020-01-10 17.939 3,883,280 -29,697 0.30% 69,663,273
2020-01-10 2020-01-08 17.598 3,912,977 -1,522 0.30% 68,859,928
2020-01-09 2020-01-07 18.228 3,914,499 +3,807 0.30% 71,354,295
2020-01-08 2020-01-06 18.044 3,910,692 -9,290 0.30% 70,565,888
2020-01-07 2020-01-03 18.202 3,919,982 +3,046 0.30% 71,351,280
2020-01-06 2020-01-02 18.333 3,916,936 -10,965 0.30% 71,810,237
2020-01-03 2019-12-31 18.097 3,927,901 -6,092 0.30% 71,082,750
2020-01-02 2019-12-27 17.283 3,933,993 -2,893 0.30% 67,989,828
2019-12-30 2019-12-24 17.073 3,936,886 +5,330 0.30% 67,212,594
2019-12-27 2019-12-20 17.309 3,931,556 -11,422 0.30% 68,050,974
2019-12-23 2019-12-19 17.519 3,942,978 -305 0.30% 69,077,188
2019-12-20 2019-12-18 17.624 3,943,283 +39,292 0.30% 69,496,820
2019-12-19 2019-12-17 17.677 3,903,991 +152 0.30% 69,009,413
2019-12-18 2019-12-16 17.020 3,903,839 -15,838 0.30% 66,443,327
2019-12-17 2019-12-13 17.046 3,919,677 +4,111 0.30% 66,815,841
2019-12-16 2019-12-12 16.468 3,915,566 +8,377 0.30% 64,483,196
2019-12-13 2019-12-11 16.547 3,907,189 -17,362 0.30% 64,653,112
2019-12-12 2019-12-10 16.206 3,924,551 -3,807 0.30% 63,600,365
2019-12-11 2019-12-09 16.101 3,928,358 -9,899 0.30% 63,249,340
2019-12-10 2019-12-06 16.048 3,938,257 +10,356 0.30% 63,201,841
2019-12-09 2019-12-05 16.311 3,927,901 -30,002 0.30% 64,067,326
2019-12-06 2019-12-04 15.891 3,957,903 -11,421 0.30% 62,893,387
2019-12-05 2019-12-03 15.733 3,969,324 -5,483 0.30% 62,449,338
2019-12-04 2019-12-02 15.707 3,974,807 -4,569 0.30% 62,431,202
2019-12-03 2019-11-29 15.418 3,979,376 +24,672 0.30% 61,353,246
2019-12-02 2019-11-28 15.786 3,954,704 +8,376 0.30% 62,427,065
2019-11-29 2019-11-27 15.812 3,946,328 +19,797 0.30% 62,398,498
2019-11-27 2019-11-25 15.943 3,926,531 +16,448 0.30% 62,601,132
2019-11-22 2019-11-20 16.022 3,910,083 +5,026 0.30% 62,647,000
2019-11-21 2019-11-19 16.232 3,905,057 -10,356 0.30% 63,387,017
2019-11-20 2019-11-18 15.996 3,915,413 -5,330 0.30% 62,629,556
2019-11-19 2019-11-15 15.680 3,920,743 +304 0.30% 61,479,053
2019-11-18 2019-11-14 15.969 3,920,439 +5,330 0.30% 62,606,978
2019-11-15 2019-11-13 16.022 3,915,109 -1,523 0.30% 62,727,526
2019-11-14 2019-11-12 16.285 3,916,632 -7,614 0.30% 63,780,647
2019-11-13 2019-11-11 16.048 3,924,246 -7,615 0.30% 62,976,990
2019-11-12 2019-11-08 16.600 3,931,861 -9,746 0.30% 65,267,909
2019-11-11 2019-11-07 16.600 3,941,607 -1,371 0.30% 65,429,690
2019-11-08 2019-11-06 16.390 3,942,978 -1,218 0.30% 64,623,936
2019-11-07 2019-11-05 16.626 3,944,196 -19,341 0.30% 65,576,263
2019-11-06 2019-11-04 15.969 3,963,537 -14,011 0.30% 63,295,227
2019-11-05 2019-11-01 15.523 3,977,548 -457 0.30% 61,742,950
2019-11-04 2019-10-31 15.339 3,978,005 +14,163 0.30% 61,018,656
2019-11-01 2019-10-30 15.392 3,963,842 +5,483 0.30% 61,009,633
2019-10-31 2019-10-29 15.838 3,958,359 +24,671 0.30% 62,692,697
2019-10-30 2019-10-28 16.206 3,933,688 -3,655 0.30% 63,748,437
2019-10-29 2019-10-25 15.891 3,937,343 +304 0.30% 62,566,677
2019-10-28 2019-10-24 15.917 3,937,039 +22,844 0.30% 62,665,254
2019-10-25 2019-10-23 15.891 3,914,195 -2,284 0.30% 62,198,842
2019-10-24 2019-10-22 15.917 3,916,479 +2,132 0.30% 62,338,004
2019-10-23 2019-10-21 16.074 3,914,347 -1,828 0.30% 62,920,941
2019-10-21 2019-10-17 15.996 3,916,175 +1,828 0.30% 62,641,745
2019-10-18 2019-10-16 16.153 3,914,347 +2,284 0.30% 63,229,377
2019-10-16 2019-10-14 16.547 3,912,063 -5,330 0.30% 64,733,763
2019-10-15 2019-10-11 16.206 3,917,393 -2,894 0.30% 63,484,364
2019-10-14 2019-10-10 15.786 3,920,287 -6,853 0.30% 61,883,775
2019-10-11 2019-10-09 15.444 3,927,140 -1,523 0.30% 60,651,029
2019-10-10 2019-10-08 15.313 3,928,663 -2,284 0.30% 60,158,610
2019-10-08 2019-10-03 15.208 3,930,947 +3,046 0.30% 59,780,593
2019-10-04 2019-10-02 15.260 3,927,901 -152 0.30% 59,940,606
2019-10-03 2019-09-30 15.418 3,928,053 -17,666 0.30% 60,561,958
2019-10-02 2019-09-27 15.313 3,945,719 +7,614 0.30% 60,419,785
2019-09-30 2019-09-26 15.418 3,938,105 -23,605 0.30% 60,716,937
2019-09-27 2019-09-25 15.838 3,961,710 -2,284 0.30% 62,745,771
2019-09-26 2019-09-24 15.917 3,963,994 +7,614 0.30% 63,094,293
2019-09-25 2019-09-23 16.048 3,956,380 +762 0.30% 63,492,682
2019-09-24 2019-09-20 16.600 3,955,618 -305 0.30% 65,662,269
2019-09-20 2019-09-18 16.573 3,955,923 +20,407 0.30% 65,563,428
2019-09-19 2019-09-17 16.573 3,935,516 +8,833 0.30% 65,225,213
2019-09-18 2019-09-16 17.099 3,926,683 +11,270 0.30% 67,141,539
2019-09-17 2019-09-13 17.230 3,915,413 +304 0.30% 67,463,036
2019-09-16 2019-09-12 17.335 3,915,109 -304 0.30% 67,869,126
2019-09-13 2019-09-11 17.283 3,915,413 -14,316 0.30% 67,668,716
2019-09-12 2019-09-10 16.679 3,929,729 +5,026 0.30% 65,542,166
2019-09-11 2019-09-09 16.784 3,924,703 +6,701 0.30% 65,870,676
2019-09-10 2019-09-06 16.915 3,918,002 +6,244 0.30% 66,272,749
2019-09-09 2019-09-05 16.416 3,911,758 -12,184 0.30% 64,214,996
2019-09-06 2019-09-04 15.864 3,923,942 +13,250 0.30% 62,250,663
2019-09-05 2019-09-03 15.076 3,910,692 +48,733 0.30% 58,958,981
2019-09-04 2019-09-02 15.470 3,861,959 -12,183 0.30% 59,745,805
2019-09-03 2019-08-30 14.998 3,874,142 -5,787 0.30% 58,102,672
2019-09-02 2019-08-29 14.814 3,879,929 +5,787 0.30% 57,476,107
2019-08-30 2019-08-28 15.103 3,874,142 +4,112 0.30% 58,509,696
2019-08-29 2019-08-27 15.208 3,870,030 +609 0.30% 58,854,186
2019-08-27 2019-08-23 15.313 3,869,421 -4,112 0.30% 59,251,453
2019-08-26 2019-08-22 15.234 3,873,533 -2,284 0.30% 59,009,199
2019-08-23 2019-08-21 15.392 3,875,817 -18,275 0.30% 59,654,793
2019-08-22 2019-08-20 15.418 3,894,092 -12,184 0.30% 60,038,353
2019-08-21 2019-08-19 15.575 3,906,276 -10,965 0.30% 60,841,804
2019-08-20 2019-08-16 14.735 3,917,241 -1,827 0.30% 57,720,172
2019-08-19 2019-08-15 14.630 3,919,068 +24,976 0.30% 57,335,349
2019-08-16 2019-08-14 14.787 3,894,092 +28,630 0.30% 57,583,634
2019-08-15 2019-08-13 15.155 3,865,462 +1,523 0.30% 58,581,662
2019-08-14 2019-08-12 15.444 3,863,939 -5,025 0.30% 59,674,948
2019-08-13 2019-08-09 15.313 3,868,964 -2,285 0.30% 59,244,455
2019-08-12 2019-08-08 15.470 3,871,249 +9,138 0.30% 59,889,525
2019-08-09 2019-08-07 15.076 3,862,111 +6,853 0.30% 58,226,557
2019-08-08 2019-08-06 15.181 3,855,258 +15,229 0.29% 58,528,278
2019-08-07 2019-08-05 15.549 3,840,029 +3,807 0.29% 59,709,121
2019-08-06 2019-08-02 16.022 3,836,222 -7,157 0.29% 61,463,605
2019-08-05 2019-08-01 16.442 3,843,379 +12,183 0.29% 63,193,442
2019-08-02 2019-07-31 16.810 3,831,196 -24,367 0.29% 64,401,919
2019-08-01 2019-07-30 16.941 3,855,563 -33,808 0.29% 65,317,865
2019-07-31 2019-07-29 16.652 3,889,371 +35,484 0.30% 64,766,897
2019-07-30 2019-07-26 17.099 3,853,887 +4,721 0.29% 65,896,816
2019-07-29 2019-07-25 17.309 3,849,166 -610 0.29% 66,624,892
2019-07-26 2019-07-24 17.020 3,849,776 +7,463 0.29% 65,523,175
2019-07-25 2019-07-23 17.125 3,842,313 +6,853 0.29% 65,799,834
2019-07-24 2019-07-22 17.178 3,835,460 -762 0.29% 65,883,956
2019-07-23 2019-07-19 17.598 3,836,222 -9,594 0.29% 67,509,206
2019-07-22 2019-07-18 17.125 3,845,816 -6,092 0.29% 65,859,823
2019-07-19 2019-07-17 17.230 3,851,908 -43,403 0.29% 66,368,837
2019-07-18 2019-07-16 17.125 3,895,311 +5,483 0.30% 66,707,428
2019-07-17 2019-07-15 17.440 3,889,828 +1,218 0.30% 67,839,547
2019-07-16 2019-07-12 17.440 3,888,610 +6,092 0.30% 67,818,305
2019-07-15 2019-07-11 17.493 3,882,518 -4,874 0.30% 67,916,011
2019-07-12 2019-07-10 17.361 3,887,392 -12,488 0.30% 67,490,751
2019-07-11 2019-07-09 17.979 3,899,880 +13,707 0.30% 70,117,452
2019-07-10 2019-07-08 17.818 3,886,173 +105,141 0.30% 69,242,483
2019-07-09 2019-07-05 18.330 3,781,032 -6,975 0.30% 69,305,598
2019-07-08 2019-07-04 18.114 3,788,007 -7,122 0.30% 68,616,584
2019-07-05 2019-07-03 18.303 3,795,129 +1,484 0.30% 69,461,693
2019-07-04 2019-07-02 18.518 3,793,645 +47,633 0.30% 70,252,611
2019-07-03 2019-06-28 18.114 3,746,012 +9,349 0.29% 67,855,879
2019-07-02 2019-06-27 18.626 3,736,663 -1,484 0.29% 69,600,286
2019-06-27 2019-06-25 17.952 3,738,147 +2,078 0.29% 67,108,828
2019-06-26 2019-06-24 18.438 3,736,069 +7,123 0.29% 68,884,266
2019-06-25 2019-06-21 18.384 3,728,946 -20,479 0.29% 68,551,903
2019-06-24 2019-06-20 18.438 3,749,425 +4,304 0.29% 69,130,519
2019-06-21 2019-06-19 17.602 3,745,121 -30,272 0.29% 65,921,652
2019-06-19 2019-06-17 15.850 3,775,393 +3,264 0.30% 59,839,580
2019-06-18 2019-06-14 15.607 3,772,129 +32,201 0.30% 58,872,726
2019-06-17 2019-06-13 16.308 3,739,928 +891 0.29% 60,991,268
2019-06-14 2019-06-12 16.335 3,739,037 +10,091 0.29% 61,077,525
2019-06-13 2019-06-11 17.252 3,728,946 -35,911 0.29% 64,330,232
2019-06-12 2019-06-10 16.470 3,764,857 -6,530 0.30% 62,006,718
2019-06-10 2019-06-05 16.146 3,771,387 +17,065 0.30% 60,894,346
2019-06-06 2019-06-04 16.173 3,754,322 +15,878 0.29% 60,720,007
2019-06-05 2019-06-03 16.551 3,738,444 -4,155 0.29% 61,874,015
2019-06-04 2019-05-31 16.739 3,742,599 -2,225 0.29% 62,648,971
2019-06-03 2019-05-30 16.551 3,744,824 -2,523 0.29% 61,979,609
2019-05-31 2019-05-29 16.578 3,747,347 +7,419 0.29% 62,122,378
2019-05-30 2019-05-28 16.793 3,739,928 +2,226 0.29% 62,805,884
2019-05-29 2019-05-27 16.847 3,737,702 -742 0.29% 62,970,006
2019-05-28 2019-05-24 16.524 3,738,444 -4,897 0.29% 61,773,243
2019-05-27 2019-05-23 16.443 3,743,341 +9,646 0.29% 61,551,448
2019-05-24 2019-05-22 16.982 3,733,695 -184,303 0.29% 63,405,719
2019-05-23 2019-05-21 16.686 3,917,998 +2,968 0.31% 65,373,826
2019-05-22 2019-05-20 16.686 3,915,030 -25,969 0.31% 65,324,304
2019-05-21 2019-05-17 17.171 3,940,999 -25,969 0.31% 67,669,786
2019-05-20 2019-05-16 17.198 3,966,968 +1,484 0.31% 68,222,624
2019-05-17 2019-05-15 17.359 3,965,484 -8,903 0.31% 68,838,455
2019-05-16 2019-05-14 17.198 3,974,387 +28,194 0.31% 68,350,214
2019-05-15 2019-05-10 17.925 3,946,193 -32,646 0.31% 70,737,387
2019-05-14 2019-05-09 17.359 3,978,839 +74,790 0.31% 69,070,290
2019-05-10 2019-05-08 18.249 3,904,049 +2,968 0.31% 71,244,768
2019-05-09 2019-05-07 18.438 3,901,081 +1,929 0.31% 71,926,697
2019-05-08 2019-05-06 18.465 3,899,152 +16,323 0.31% 71,996,235
2019-05-07 2019-05-03 20.082 3,882,829 -4,007 0.30% 77,974,677
2019-05-06 2019-05-02 20.001 3,886,836 -2,671 0.30% 77,740,829
2019-05-03 2019-04-30 19.893 3,889,507 -18,400 0.30% 77,374,876
2019-05-02 2019-04-29 19.974 3,907,907 -25,375 0.31% 78,056,931
2019-04-30 2019-04-26 20.190 3,933,282 -19,291 0.31% 79,411,966
2019-04-29 2019-04-25 20.028 3,952,573 +3,709 0.31% 79,162,183
2019-04-26 2019-04-24 20.675 3,948,864 -8,310 0.31% 81,642,555
2019-04-25 2019-04-23 20.513 3,957,174 +32,647 0.31% 81,174,356
2019-04-24 2019-04-18 20.998 3,924,527 -22,259 0.31% 82,408,845
2019-04-23 2019-04-17 21.295 3,946,786 -34,872 0.31% 84,046,516
2019-04-18 2019-04-16 20.864 3,981,658 +5,787 0.31% 83,071,865
2019-04-17 2019-04-15 20.810 3,975,871 -2,374 0.31% 82,736,783
2019-04-16 2019-04-12 20.621 3,978,245 +12,761 0.31% 82,035,534
2019-04-15 2019-04-11 20.648 3,965,484 +16,027 0.31% 81,879,281
2019-04-12 2019-04-10 20.998 3,949,457 +85,919 0.31% 82,932,335
2019-04-11 2019-04-09 21.672 3,863,538 +20,775 0.30% 83,731,772
2019-04-10 2019-04-08 22.104 3,842,763 -4,304 0.30% 84,938,874
2019-04-09 2019-04-04 22.427 3,847,067 -5,639 0.30% 86,278,408
2019-04-08 2019-04-03 22.319 3,852,706 -20,181 0.30% 85,989,466
2019-04-04 2019-04-02 21.349 3,872,887 +39,918 0.30% 82,681,635
2019-04-03 2019-04-01 21.780 3,832,969 -9,943 0.30% 83,482,552
2019-04-02 2019-03-29 21.160 3,842,912 -16,916 0.30% 81,316,587
2019-04-01 2019-03-28 20.136 3,859,828 +742 0.30% 77,720,861
2019-03-29 2019-03-27 19.920 3,859,086 -19,291 0.30% 76,873,728
2019-03-28 2019-03-26 19.893 3,878,377 -14,840 0.30% 77,153,464
2019-03-27 2019-03-25 19.758 3,893,217 +2,968 0.31% 76,923,960
2019-03-26 2019-03-22 20.486 3,890,249 +4,452 0.31% 79,696,645
2019-03-25 2019-03-21 20.702 3,885,797 +22,852 0.30% 80,443,392
2019-03-21 2019-03-19 21.591 3,862,945 +2,226 0.30% 83,406,537
2019-03-20 2019-03-18 21.726 3,860,719 +14,839 0.30% 83,878,814
2019-03-19 2019-03-15 21.214 3,845,880 -24,633 0.30% 81,586,726
2019-03-18 2019-03-14 20.945 3,870,513 +18,846 0.30% 81,065,972
2019-03-15 2019-03-13 21.160 3,851,667 -2,226 0.30% 81,501,844
2019-03-14 2019-03-12 21.591 3,853,893 -4,897 0.30% 83,211,091
2019-03-13 2019-03-11 21.079 3,858,790 -6,677 0.30% 81,340,520
2019-03-12 2019-03-08 20.109 3,865,467 -20,478 0.30% 77,730,211
2019-03-11 2019-03-07 21.430 3,885,945 +45,111 0.30% 83,274,652
2019-03-08 2019-03-06 21.996 3,840,834 +63,066 0.30% 84,482,108
2019-03-07 2019-03-05 22.184 3,777,768 -3,709 0.30% 83,807,747
2019-03-06 2019-03-04 22.292 3,781,477 +67,370 0.30% 84,297,757
2019-03-05 2019-03-01 22.346 3,714,107 +3,858 0.29% 82,996,158
2019-03-04 2019-02-28 21.430 3,710,249 +15,136 0.29% 79,509,538
2019-03-01 2019-02-27 22.184 3,695,113 +10,239 0.29% 81,974,090
2019-02-28 2019-02-26 22.939 3,684,874 +45,111 0.29% 84,528,128
2019-02-27 2019-02-25 24.368 3,639,763 -45,259 0.29% 88,693,253
2019-02-26 2019-02-22 23.613 3,685,022 -69,151 0.29% 87,014,822
2019-02-25 2019-02-21 21.942 3,754,173 -32,795 0.29% 82,373,541
2019-02-22 2019-02-20 21.672 3,786,968 +1,484 0.30% 82,072,324
2019-02-21 2019-02-19 21.268 3,785,484 -32,349 0.30% 80,509,562
2019-02-20 2019-02-18 21.268 3,817,833 +593 0.30% 81,197,560
2019-02-19 2019-02-15 20.217 3,817,240 -4,748 0.30% 77,172,004
2019-02-18 2019-02-14 21.079 3,821,988 +1,187 0.30% 80,564,760
2019-02-15 2019-02-13 21.187 3,820,801 -47,486 0.30% 80,951,707
2019-02-14 2019-02-12 20.756 3,868,287 -4,006 0.30% 80,289,446
2019-02-13 2019-02-11 20.729 3,872,293 -9,646 0.30% 80,268,214
2019-02-12 2019-02-08 20.486 3,881,939 -20,626 0.30% 79,526,404
2019-02-11 2019-02-04 20.378 3,902,565 +9,497 0.31% 79,528,170
2019-02-08 2019-01-31 19.705 3,893,068 -5,788 0.31% 76,711,136
2019-02-01 2019-01-30 19.058 3,898,856 +1,930 0.31% 74,302,881
2019-01-31 2019-01-29 19.085 3,896,926 -5,936 0.31% 74,371,144
2019-01-30 2019-01-28 19.327 3,902,862 -6,678 0.31% 75,431,266
2019-01-29 2019-01-25 19.246 3,909,540 -44,517 0.31% 75,244,181
2019-01-28 2019-01-24 18.815 3,954,057 -23,446 0.31% 74,395,625
2019-01-24 2019-01-22 18.438 3,977,503 -5,936 0.31% 73,335,738
2019-01-23 2019-01-21 18.653 3,983,439 -890 0.31% 74,304,191
2019-01-22 2019-01-18 18.545 3,984,329 -7,272 0.31% 73,891,193
2019-01-21 2019-01-17 18.465 3,991,601 +3,710 0.31% 73,703,267
2019-01-18 2019-01-16 18.788 3,987,891 -41,104 0.31% 74,924,716
2019-01-17 2019-01-15 18.303 4,028,995 -20,033 0.32% 73,742,108
2019-01-16 2019-01-14 17.872 4,049,028 +2,967 0.32% 72,362,465
2019-01-15 2019-01-11 18.006 4,046,061 -14,097 0.32% 72,854,761
2019-01-11 2019-01-09 17.764 4,060,158 +7,271 0.32% 72,123,600
2019-01-10 2019-01-08 17.710 4,052,887 -1,483 0.32% 71,775,944
2019-01-09 2019-01-07 17.925 4,054,370 -20,479 0.32% 72,676,511
2019-01-08 2019-01-04 17.225 4,074,849 -4,303 0.32% 70,187,767
2019-01-03 2018-12-31 16.712 4,079,152 -8,904 0.32% 68,172,720
2018-12-28 2018-12-24 16.524 4,088,056 +2,523 0.32% 67,550,156
2018-12-27 2018-12-20 17.279 4,085,533 +9,942 0.32% 70,592,051
2018-12-20 2018-12-18 17.494 4,075,591 +3,710 0.32% 71,299,148
2018-12-18 2018-12-14 17.845 4,071,881 -9,645 0.32% 72,661,124
2018-12-17 2018-12-13 18.114 4,081,526 -15,730 0.32% 73,933,435
2018-12-14 2018-12-12 17.359 4,097,256 -9,349 0.32% 71,125,939
2018-12-13 2018-12-11 17.009 4,106,605 +5,194 0.32% 69,849,184
2018-12-12 2018-12-10 17.171 4,101,411 +6,381 0.32% 70,424,175
2018-12-11 2018-12-07 17.225 4,095,030 +17,807 0.32% 70,535,377
2018-12-10 2018-12-06 17.818 4,077,223 +5,491 0.32% 72,646,546
2018-12-07 2018-12-05 18.411 4,071,732 +3,858 0.32% 74,963,341
2018-12-06 2018-12-04 18.384 4,067,874 -4,897 0.32% 74,782,661
2018-12-05 2018-12-03 18.087 4,072,771 -5,342 0.32% 73,665,062
2018-12-04 2018-11-30 17.440 4,078,113 +2,968 0.32% 71,123,412
2018-12-03 2018-11-29 17.602 4,075,145 -742 0.32% 71,730,737
2018-11-30 2018-11-28 17.467 4,075,887 -2,226 0.32% 71,194,458
2018-11-29 2018-11-27 17.413 4,078,113 -10,833 0.32% 71,013,484
2018-11-28 2018-11-26 17.252 4,088,946 +4,155 0.32% 70,540,802
2018-11-27 2018-11-23 17.009 4,084,791 +23,446 0.32% 69,478,150
2018-11-26 2018-11-22 18.006 4,061,345 +8,904 0.32% 73,129,969
2018-11-23 2018-11-21 18.330 4,052,441 +593 0.32% 74,280,473
2018-11-22 2018-11-20 17.925 4,051,848 +16,175 0.32% 72,631,303
2018-11-21 2018-11-19 18.761 4,035,673 -19,143 0.32% 75,713,663
2018-11-20 2018-11-16 18.599 4,054,816 -11,871 0.32% 75,417,006
2018-11-19 2018-11-15 18.438 4,066,687 -14,246 0.32% 74,980,079
2018-11-16 2018-11-14 17.925 4,080,933 -296 0.32% 73,152,666
2018-11-15 2018-11-13 18.006 4,081,229 +11,129 0.32% 73,488,008
2018-11-14 2018-11-12 17.925 4,070,100 -4,452 0.32% 72,958,479
2018-11-13 2018-11-09 17.521 4,074,552 +6,381 0.32% 71,390,803
2018-11-07 2018-11-05 18.060 4,068,171 -297 0.32% 73,472,201
2018-11-06 2018-11-02 18.518 4,068,468 -11,129 0.32% 75,341,921
2018-11-05 2018-11-01 17.845 4,079,597 -16,620 0.32% 72,798,813
2018-11-02 2018-10-31 16.982 4,096,217 -27,749 0.32% 69,562,079
2018-11-01 2018-10-30 16.524 4,123,966 +4,006 0.32% 68,143,525
2018-10-31 2018-10-29 16.066 4,119,960 +7,420 0.32% 66,189,379
2018-10-30 2018-10-26 16.281 4,112,540 -445 0.32% 66,957,021
2018-10-29 2018-10-25 16.578 4,112,985 -8,904 0.32% 68,183,814
2018-10-26 2018-10-24 16.092 4,121,889 -1,484 0.32% 66,331,477
2018-10-25 2018-10-23 16.645 4,123,373 -6,232 0.32% 68,631,859
2018-10-24 2018-10-22 17.088 4,129,605 +70,196 0.32% 70,568,537
2018-10-23 2018-10-19 15.285 4,059,409 -17,014 0.33% 62,049,216
2018-10-22 2018-10-18 14.925 4,076,423 -6,489 0.33% 60,839,188
2018-10-19 2018-10-16 15.008 4,082,912 +12,256 0.33% 61,275,826
2018-10-18 2018-10-15 14.897 4,070,656 -1,874 0.33% 60,640,194
2018-10-16 2018-10-12 14.952 4,072,530 -5,047 0.33% 60,894,062
2018-10-15 2018-10-11 14.703 4,077,577 -1,586 0.33% 59,951,483
2018-10-12 2018-10-10 15.507 4,079,163 -7,498 0.33% 63,256,442
2018-10-11 2018-10-09 15.507 4,086,661 -9,805 0.33% 63,372,715
2018-10-10 2018-10-08 15.369 4,096,466 +5,047 0.33% 62,956,563
2018-10-09 2018-10-05 15.369 4,091,419 -23,215 0.33% 62,878,998
2018-10-08 2018-10-04 15.202 4,114,634 +4,326 0.33% 62,550,914
2018-10-05 2018-10-03 15.618 4,110,308 -3,172 0.33% 64,195,510
2018-10-03 2018-09-28 15.563 4,113,480 -10,094 0.33% 64,016,827
2018-10-02 2018-09-27 15.285 4,123,574 +8,652 0.33% 63,029,996
2018-09-28 2018-09-26 15.785 4,114,922 -14,564 0.33% 64,952,484
2018-09-27 2018-09-24 15.479 4,129,486 +5,336 0.33% 63,922,255
2018-09-26 2018-09-21 16.034 4,124,150 -17,159 0.33% 66,127,816
2018-09-21 2018-09-19 15.313 4,141,309 -15,861 0.33% 63,415,965
2018-09-20 2018-09-18 14.980 4,157,170 -5,335 0.34% 62,274,957
2018-09-19 2018-09-17 14.287 4,162,505 +3,028 0.34% 59,468,076
2018-09-18 2018-09-14 14.453 4,159,477 +15,140 0.34% 60,117,144
2018-09-17 2018-09-13 14.481 4,144,337 -1,731 0.33% 60,013,293
2018-09-14 2018-09-12 13.954 4,146,068 -144 0.33% 57,853,055
2018-09-13 2018-09-11 14.148 4,146,212 +721 0.33% 58,660,204
2018-09-12 2018-09-10 14.259 4,145,491 +21,629 0.33% 59,110,004
2018-09-11 2018-09-07 14.952 4,123,862 +9,949 0.33% 61,661,599
2018-09-10 2018-09-06 15.258 4,113,913 +26,099 0.33% 62,768,201
2018-09-07 2018-09-05 15.313 4,087,814 +17,735 0.33% 62,596,795
2018-09-06 2018-09-04 15.535 4,070,079 +19,754 0.33% 63,228,482
2018-09-05 2018-09-03 15.729 4,050,325 +7,787 0.33% 63,708,125
2018-09-04 2018-08-31 16.312 4,042,538 +18,023 0.33% 65,940,666
2018-09-03 2018-08-30 16.589 4,024,515 +5,480 0.32% 66,763,120
2018-08-31 2018-08-29 16.783 4,019,035 -2,163 0.32% 67,452,656
2018-08-30 2018-08-28 17.033 4,021,198 +2,163 0.32% 68,492,926
2018-08-28 2018-08-24 16.783 4,019,035 -13,266 0.32% 67,452,656
2018-08-27 2018-08-23 16.977 4,032,301 -8,075 0.33% 68,458,323
2018-08-24 2018-08-22 16.950 4,040,376 -12,977 0.33% 68,483,332
2018-08-23 2018-08-21 16.867 4,053,353 -9,805 0.33% 68,365,957
2018-08-22 2018-08-20 16.506 4,063,158 -15,861 0.33% 67,066,025
2018-08-21 2018-08-17 16.007 4,079,019 +721 0.33% 65,291,017
2018-08-20 2018-08-16 16.007 4,078,298 +6,345 0.33% 65,279,476
2018-08-17 2018-08-15 16.118 4,071,953 +18,456 0.33% 65,629,754
2018-08-16 2018-08-14 16.672 4,053,497 -1,586 0.33% 67,581,250
2018-08-15 2018-08-13 16.700 4,055,083 +3,605 0.33% 67,720,184
2018-08-14 2018-08-10 17.033 4,051,478 -5,912 0.33% 69,008,684
2018-08-13 2018-08-09 17.061 4,057,390 -9,517 0.33% 69,221,939
2018-08-09 2018-08-07 16.478 4,066,907 -2,883 0.33% 67,015,086
2018-08-08 2018-08-06 16.007 4,069,790 -866 0.33% 65,143,292
2018-08-07 2018-08-03 16.173 4,070,656 +11,536 0.33% 65,834,698
2018-08-06 2018-08-02 16.423 4,059,120 +13,698 0.33% 66,661,562
2018-08-03 2018-08-01 17.116 4,045,422 -16,294 0.33% 69,242,205
2018-08-02 2018-07-31 17.116 4,061,716 +433 0.33% 69,521,096
2018-08-01 2018-07-30 17.199 4,061,283 -2,884 0.33% 69,851,676
2018-07-31 2018-07-27 17.033 4,064,167 -2,163 0.33% 69,224,815
2018-07-30 2018-07-26 17.199 4,066,330 +2,307 0.33% 69,938,482
2018-07-27 2018-07-25 17.699 4,064,023 -2,884 0.33% 71,928,123
2018-07-26 2018-07-24 17.726 4,066,907 -865 0.33% 72,091,986
2018-07-25 2018-07-23 16.922 4,067,772 -10,093 0.33% 68,834,843
2018-07-24 2018-07-20 16.728 4,077,865 -5,335 0.33% 68,213,769
2018-07-23 2018-07-19 16.589 4,083,200 +8,651 0.33% 67,736,652
2018-07-20 2018-07-18 16.478 4,074,549 +12,112 0.33% 67,141,012
2018-07-19 2018-07-17 16.367 4,062,437 +3,028 0.33% 66,490,644
2018-07-18 2018-07-16 16.339 4,059,409 -288 0.33% 66,328,472
2018-07-17 2018-07-13 16.589 4,059,697 +5,047 0.33% 67,346,758
2018-07-16 2018-07-12 16.783 4,054,650 -1,731 0.33% 68,050,393
2018-07-13 2018-07-11 16.284 4,056,381 +3,172 0.33% 66,053,941
2018-07-11 2018-07-09 16.700 4,053,209 -21,196 0.33% 67,688,888
2018-07-10 2018-07-06 15.951 4,074,405 +2,163 0.33% 64,991,107
2018-07-09 2018-07-05 16.284 4,072,242 +289 0.33% 66,312,220
2018-07-05 2018-07-03 16.894 4,071,953 +16,149 0.33% 68,792,634
2018-07-04 2018-06-29 17.310 4,055,804 +8,652 0.33% 70,207,489
2018-07-03 2018-06-28 17.172 4,047,152 +17,447 0.33% 69,496,360
2018-06-28 2018-06-26 17.699 4,029,705 +5,046 0.33% 71,320,737
2018-06-27 2018-06-25 17.643 4,024,659 +12,257 0.32% 71,008,133
2018-06-26 2018-06-22 18.115 4,012,402 +28,117 0.32% 72,684,116
2018-06-25 2018-06-21 18.115 3,984,285 +5,767 0.32% 72,174,780
2018-06-22 2018-06-20 18.725 3,978,518 +7,931 0.32% 74,498,408
2018-06-21 2018-06-19 18.753 3,970,587 +36,192 0.32% 74,460,046
2018-06-20 2018-06-15 19.557 3,934,395 +62,002 0.32% 76,946,517
2018-06-19 2018-06-14 20.168 3,872,393 +48,160 0.31% 78,097,248
2018-06-15 2018-06-13 20.584 3,824,233 +18,168 0.31% 78,717,291
2018-06-14 2018-06-12 20.778 3,806,065 +12,977 0.31% 79,082,412
2018-06-13 2018-06-11 20.889 3,793,088 +18,168 0.31% 79,233,672
2018-06-12 2018-06-08 21.083 3,774,920 +1,442 0.30% 79,587,202
2018-06-11 2018-06-07 21.444 3,773,478 +9,949 0.30% 80,917,640
2018-06-08 2018-06-06 21.222 3,763,529 +23,792 0.30% 79,869,064
2018-06-07 2018-06-05 21.277 3,739,737 +1,442 0.30% 79,571,641
2018-06-06 2018-06-04 21.472 3,738,295 -29,415 0.30% 80,266,887
2018-06-05 2018-06-01 21.277 3,767,710 -7,210 0.30% 80,166,832
2018-06-04 2018-05-31 21.444 3,774,920 -21,340 0.30% 80,948,562
2018-06-01 2018-05-30 20.667 3,796,260 +66,616 0.31% 78,457,436
2018-05-31 2018-05-29 21.111 3,729,644 +288 0.30% 78,736,105
2018-05-30 2018-05-28 21.361 3,729,356 -2,307 0.30% 79,661,129
2018-05-29 2018-05-25 21.277 3,731,663 +10,094 0.30% 79,399,848
2018-05-28 2018-05-24 21.416 3,721,569 +24,512 0.30% 79,701,275
2018-05-25 2018-05-23 21.166 3,697,057 +7,210 0.30% 78,253,284
2018-05-24 2018-05-21 21.777 3,689,847 -577 0.30% 80,352,595
2018-05-23 2018-05-18 21.666 3,690,424 +2,884 0.30% 79,955,656
2018-05-21 2018-05-17 21.693 3,687,540 +2,163 0.30% 79,995,468
2018-05-18 2018-05-16 22.221 3,685,377 -4,614 0.30% 81,891,029
2018-05-17 2018-05-15 22.359 3,689,991 -1,442 0.30% 82,505,374
2018-05-16 2018-05-14 22.331 3,691,433 -90,985 0.30% 82,435,212
2018-05-15 2018-05-11 21.832 3,782,418 -21,484 0.31% 82,578,339
2018-05-14 2018-05-10 21.610 3,803,902 +11,247 0.31% 82,203,189
2018-05-11 2018-05-09 21.832 3,792,655 -2,163 0.31% 82,801,835
2018-05-10 2018-05-08 21.999 3,794,818 -1,731 0.31% 83,480,690
2018-05-09 2018-05-07 21.915 3,796,549 -721 0.31% 83,202,809
2018-05-08 2018-05-04 21.638 3,797,270 +2,740 0.31% 82,165,210
2018-05-07 2018-05-03 22.110 3,794,530 -721 0.31% 83,895,410
2018-05-04 2018-05-02 22.026 3,795,251 -3,028 0.31% 83,595,499
2018-05-03 2018-04-30 22.221 3,798,279 -79,449 0.31% 84,399,771
2018-04-30 2018-04-26 21.166 3,877,728 -2,163 0.31% 82,077,434
2018-04-27 2018-04-25 21.222 3,879,891 -288 0.31% 82,338,481
2018-04-26 2018-04-24 21.693 3,880,179 -10,238 0.31% 84,174,473
2018-04-25 2018-04-23 20.833 3,890,417 +9,373 0.31% 81,050,926
2018-04-24 2018-04-20 21.055 3,881,044 -1,298 0.31% 81,716,966
2018-04-23 2018-04-19 21.582 3,882,342 -12,689 0.31% 83,790,596
2018-04-20 2018-04-18 21.028 3,895,031 -144 0.31% 81,903,416
2018-04-19 2018-04-17 20.861 3,895,175 +4,326 0.31% 81,258,108
2018-04-18 2018-04-16 20.944 3,890,849 +15,284 0.31% 81,491,670
2018-04-17 2018-04-13 21.555 3,875,565 -1,442 0.31% 83,536,819
2018-04-16 2018-04-12 21.666 3,877,007 -721 0.31% 83,998,109
2018-04-13 2018-04-11 22.026 3,877,728 -12,545 0.31% 85,412,166
2018-04-12 2018-04-10 22.137 3,890,273 -25,954 0.31% 86,120,167
2018-04-11 2018-04-09 21.472 3,916,227 -34,894 0.32% 84,087,358
2018-04-10 2018-04-06 20.833 3,951,121 -1,298 0.32% 82,315,602
2018-04-09 2018-04-04 20.667 3,952,419 -433 0.32% 81,684,780
2018-04-06 2018-04-03 21.277 3,952,852 -16,582 0.32% 84,106,161
2018-04-04 2018-03-29 20.944 3,969,434 -6,777 0.32% 83,137,589
2018-04-03 2018-03-28 20.806 3,976,211 +1,442 0.32% 82,728,010
2018-03-29 2018-03-27 21.111 3,974,769 +38,211 0.32% 83,910,912
2018-03-28 2018-03-26 20.861 3,936,558 +7,498 0.32% 82,121,408
2018-03-27 2018-03-23 20.667 3,929,060 +80,314 0.32% 81,202,018
2018-03-26 2018-03-22 21.499 3,848,746 -52,918 0.31% 82,745,206
2018-03-23 2018-03-21 21.610 3,901,664 +22,638 0.31% 84,315,848
2018-03-22 2018-03-20 21.860 3,879,026 +38,499 0.31% 84,795,108
2018-03-21 2018-03-19 22.026 3,840,527 +1,442 0.31% 84,592,764
2018-03-20 2018-03-16 22.221 3,839,085 +4,903 0.31% 85,306,502
2018-03-19 2018-03-15 22.498 3,834,182 +15,861 0.31% 86,261,195
2018-03-16 2018-03-14 22.526 3,818,321 +6,056 0.31% 86,010,279
2018-03-15 2018-03-13 22.970 3,812,265 +17,447 0.31% 87,565,959
2018-03-14 2018-03-12 22.914 3,794,818 +21,773 0.31% 86,954,666
2018-03-13 2018-03-09 22.415 3,773,045 -4,326 0.30% 84,571,734
2018-03-12 2018-03-08 22.026 3,777,371 -8,940 0.30% 83,201,668
2018-03-09 2018-03-07 21.860 3,786,311 +2,451 0.31% 82,768,368
2018-03-08 2018-03-06 22.193 3,783,860 -21,484 0.31% 83,974,405
2018-03-07 2018-03-05 21.472 3,805,344 +6,633 0.31% 81,706,531
2018-03-06 2018-03-02 21.666 3,798,711 +11,535 0.31% 82,301,771
2018-03-05 2018-03-01 21.860 3,787,176 -2,884 0.31% 82,787,277
2018-03-02 2018-02-28 21.888 3,790,060 +6,633 0.31% 82,955,461
2018-03-01 2018-02-27 22.331 3,783,427 +3,316 0.31% 84,489,576
2018-02-28 2018-02-26 22.637 3,780,111 -8,651 0.31% 85,569,029
2018-02-27 2018-02-23 22.553 3,788,762 -8,940 0.31% 85,449,546
2018-02-26 2018-02-22 21.999 3,797,702 +1,442 0.31% 83,544,134
2018-02-23 2018-02-21 22.165 3,796,260 +1,298 0.31% 84,144,284
2018-02-22 2018-02-20 21.777 3,794,962 -16,582 0.31% 82,641,650
2018-02-21 2018-02-15 21.888 3,811,544 -7,066 0.31% 83,425,695
2018-02-20 2018-02-13 20.944 3,818,610 +15,861 0.31% 79,978,664
2018-02-14 2018-02-12 20.778 3,802,749 -18,745 0.31% 79,013,513
2018-02-13 2018-02-09 20.445 3,821,494 +75,412 0.31% 78,130,852
2018-02-12 2018-02-08 21.860 3,746,082 -11,968 0.30% 81,888,966
2018-02-09 2018-02-07 21.777 3,758,050 +15,717 0.30% 81,837,829
2018-02-08 2018-02-06 22.359 3,742,333 -24,801 0.30% 83,675,701
2018-02-07 2018-02-05 23.524 3,767,134 -53,494 0.30% 88,619,401
2018-02-06 2018-02-02 23.940 3,820,628 +8,363 0.31% 91,467,633
2018-02-05 2018-02-01 23.857 3,812,265 +13,986 0.31% 90,950,151
2018-02-02 2018-01-31 24.579 3,798,279 +2,596 0.31% 93,356,051
2018-02-01 2018-01-30 24.856 3,795,683 -866 0.31% 94,345,206
2018-01-31 2018-01-29 25.438 3,796,549 -7,497 0.31% 96,578,451
2018-01-30 2018-01-26 26.354 3,804,046 -1,587 0.31% 100,251,587
2018-01-29 2018-01-25 25.910 3,805,633 -12,256 0.31% 98,604,258
2018-01-26 2018-01-24 26.909 3,817,889 +14,708 0.31% 102,734,645
2018-01-25 2018-01-23 25.549 3,803,181 +8,507 0.31% 97,169,175
2018-01-23 2018-01-19 25.605 3,794,674 -125,302 0.31% 97,162,362
2018-01-22 2018-01-18 24.689 3,919,976 -42,392 0.32% 96,782,159
2018-01-19 2018-01-17 24.551 3,962,368 +33,885 0.32% 97,279,195
2018-01-18 2018-01-16 23.802 3,928,483 -1,442 0.32% 93,504,832
2018-01-17 2018-01-15 23.302 3,929,925 +21,628 0.32% 91,576,795
2018-01-16 2018-01-12 23.857 3,908,297 -29,991 0.32% 93,241,210
2018-01-15 2018-01-11 23.497 3,938,288 -17,015 0.32% 92,536,437
2018-01-12 2018-01-10 23.663 3,955,303 -6,488 0.32% 93,594,576
2018-01-11 2018-01-09 23.552 3,961,791 +10,814 0.32% 93,308,486
2018-01-10 2018-01-08 23.774 3,950,977 -35,327 0.32% 93,930,625
2018-01-09 2018-01-05 22.803 3,986,304 +4,758 0.32% 90,900,050
2018-01-08 2018-01-04 22.748 3,981,546 -42,969 0.32% 90,570,649
2018-01-05 2018-01-03 22.720 4,024,515 -8,218 0.32% 91,436,447
2018-01-04 2018-01-02 22.442 4,032,733 -39,509 0.33% 90,504,439
2018-01-03 2017-12-29 21.582 4,072,242 -721 0.33% 87,889,110
2018-01-02 2017-12-28 21.555 4,072,963 -5,767 0.33% 87,791,683
2017-12-29 2017-12-27 21.444 4,078,730 -50,611 0.33% 87,463,397
2017-12-28 2017-12-22 21.499 4,129,341 -2,740 0.33% 88,777,792
2017-12-27 2017-12-21 21.333 4,132,081 +3,605 0.33% 88,148,932
2017-12-21 2017-12-19 21.222 4,128,476 +7,209 0.33% 87,613,916
2017-12-20 2017-12-18 21.194 4,121,267 -7,209 0.33% 87,346,599
2017-12-19 2017-12-15 21.305 4,128,476 -23,792 0.33% 87,957,500
2017-12-18 2017-12-14 21.527 4,152,268 -3,460 0.34% 89,385,894
2017-12-15 2017-12-13 21.638 4,155,728 +7,209 0.34% 89,921,513
2017-12-14 2017-12-12 21.305 4,148,519 +2,019 0.33% 88,384,517
2017-12-13 2017-12-11 21.638 4,146,500 -13,842 0.33% 89,721,838
2017-12-12 2017-12-08 21.444 4,160,342 +43,257 0.34% 89,213,467
2017-12-11 2017-12-07 21.305 4,117,085 +21,340 0.33% 87,714,813
2017-12-07 2017-12-05 22.137 4,095,745 -2,019 0.33% 90,668,763
2017-12-06 2017-12-04 22.110 4,097,764 -5,623 0.33% 90,599,782
2017-12-05 2017-12-01 22.110 4,103,387 -1,442 0.33% 90,724,104
2017-12-04 2017-11-30 21.915 4,104,829 +31,001 0.33% 89,958,882
2017-12-01 2017-11-29 22.165 4,073,828 +5,479 0.33% 90,296,592
2017-11-30 2017-11-28 22.387 4,068,349 +52,198 0.33% 91,078,030
2017-11-29 2017-11-27 22.748 4,016,151 +10,526 0.32% 91,357,830
2017-11-28 2017-11-24 23.136 4,005,625 -1,154 0.32% 92,674,069
2017-11-27 2017-11-23 22.914 4,006,779 +197,542 0.32% 91,811,552
2017-11-24 2017-11-22 23.219 3,809,237 +865 0.31% 88,447,455
2017-11-23 2017-11-21 23.136 3,808,372 -21,485 0.31% 88,110,427
2017-11-22 2017-11-20 21.915 3,829,857 -19,465 0.31% 83,932,767
2017-11-21 2017-11-17 22.415 3,849,322 +7,209 0.31% 86,281,462
2017-11-20 2017-11-16 22.387 3,842,113 -55,081 0.31% 86,013,290
2017-11-17 2017-11-15 22.470 3,897,194 +7,065 0.31% 87,570,723
2017-11-16 2017-11-14 22.859 3,890,129 +38,067 0.31% 88,922,795
2017-11-15 2017-11-13 23.247 3,852,062 +15,573 0.31% 89,548,678
2017-11-13 2017-11-09 23.524 3,836,489 +1,441 0.31% 90,250,933
2017-11-10 2017-11-08 23.524 3,835,048 +20,331 0.31% 90,217,034
2017-11-09 2017-11-07 23.830 3,814,717 -13,265 0.31% 90,902,825
2017-11-08 2017-11-06 23.025 3,827,982 +10,814 0.31% 88,139,355
2017-11-07 2017-11-03 23.330 3,817,168 +9,084 0.31% 89,055,175
2017-11-06 2017-11-02 23.608 3,808,084 +5,912 0.31% 89,899,644
2017-11-02 2017-10-31 23.358 3,802,172 -28,261 0.31% 88,810,792
2017-11-01 2017-10-30 23.635 3,830,433 +54,936 0.31% 90,533,509
2017-10-31 2017-10-27 24.357 3,775,497 +10,815 0.30% 91,958,216
2017-10-30 2017-10-26 24.301 3,764,682 +4,758 0.30% 91,485,927
2017-10-27 2017-10-25 24.273 3,759,924 +14,563 0.30% 91,265,999
2017-10-26 2017-10-24 23.885 3,745,361 +12,112 0.30% 89,457,906
2017-10-25 2017-10-23 24.135 3,733,249 +14,852 0.30% 90,100,687
2017-10-24 2017-10-20 24.384 3,718,397 +21,629 0.30% 90,670,607
2017-10-23 2017-10-19 23.940 3,696,768 +59,118 0.30% 88,502,366
2017-10-20 2017-10-18 24.856 3,637,650 +7,642 0.29% 90,417,149
2017-10-19 2017-10-17 24.884 3,630,008 +28,406 0.29% 90,327,900
2017-10-18 2017-10-16 25.050 3,601,602 +37,057 0.29% 90,220,527
2017-10-17 2017-10-13 24.995 3,564,545 +12,256 0.29% 89,094,477
2017-10-16 2017-10-12 24.911 3,552,289 +433 0.29% 88,492,511
2017-10-13 2017-10-11 24.884 3,551,856 +8,795 0.29% 88,383,192
2017-10-12 2017-10-10 25.161 3,543,061 +45,276 0.29% 89,147,221
2017-10-11 2017-10-09 25.716 3,497,785 -1,009 0.28% 89,948,668
2017-10-10 2017-10-06 25.522 3,498,794 -1,442 0.28% 89,295,195
2017-10-09 2017-10-04 25.189 3,500,236 -3,749 0.28% 88,166,798
2017-10-06 2017-10-03 25.161 3,503,985 +10,814 0.28% 88,164,026
2017-10-04 2017-09-29 23.996 3,493,171 -19,610 0.28% 83,821,966
2017-10-03 2017-09-28 23.968 3,512,781 +1,442 0.28% 84,195,079
2017-09-29 2017-09-27 24.051 3,511,339 -865 0.28% 84,452,741
2017-09-28 2017-09-26 23.802 3,512,204 +11,968 0.28% 83,596,657
2017-09-27 2017-09-25 23.746 3,500,236 +208,933 0.28% 83,117,598
2017-09-26 2017-09-22 25.355 3,291,303 -866 0.27% 83,451,847
2017-09-25 2017-09-21 25.799 3,292,169 -33,884 0.27% 84,935,053
2017-09-22 2017-09-20 24.856 3,326,053 +2,018 0.27% 82,672,118
2017-09-21 2017-09-19 24.911 3,324,035 +54,504 0.27% 82,806,383
2017-09-20 2017-09-18 24.967 3,269,531 -34,317 0.26% 81,630,012
2017-09-19 2017-09-15 23.691 3,303,848 -26,964 0.27% 78,270,808
2017-09-18 2017-09-14 24.162 3,330,812 +28,839 0.27% 80,480,407
2017-09-15 2017-09-13 24.246 3,301,973 +432 0.27% 80,058,388
2017-09-14 2017-09-12 24.773 3,301,541 +28,838 0.27% 81,788,086
2017-09-13 2017-09-11 24.218 3,272,703 -6,633 0.26% 79,257,931
2017-09-12 2017-09-08 23.885 3,279,336 -720 0.26% 78,326,904
2017-09-11 2017-09-07 23.913 3,280,056 -145 0.26% 78,435,093
2017-09-08 2017-09-06 23.940 3,280,201 -8,219 0.26% 78,529,556
2017-09-07 2017-09-05 23.968 3,288,420 +3,605 0.27% 78,817,547
2017-09-06 2017-09-04 23.885 3,284,815 -20,907 0.27% 78,457,769
2017-09-05 2017-09-01 24.218 3,305,722 -38,067 0.27% 80,057,581
2017-09-04 2017-08-31 24.162 3,343,789 -8,651 0.27% 80,793,963
2017-09-01 2017-08-30 24.523 3,352,440 -81,036 0.27% 82,211,992
2017-08-31 2017-08-29 23.968 3,433,476 -75,844 0.28% 82,294,280
2017-08-30 2017-08-28 23.830 3,509,320 -87,668 0.28% 83,625,365
2017-08-28 2017-08-24 21.832 3,596,988 -4,614 0.29% 78,530,003
2017-08-25 2017-08-22 21.555 3,601,602 +3,604 0.29% 77,631,616
2017-08-24 2017-08-21 21.527 3,597,998 +1,731 0.29% 77,454,121
2017-08-22 2017-08-18 21.555 3,596,267 -144 0.29% 77,516,622
2017-08-21 2017-08-17 21.915 3,596,411 +432 0.29% 78,816,709
2017-08-18 2017-08-16 21.971 3,595,979 -3,605 0.29% 79,006,754
2017-08-17 2017-08-15 21.666 3,599,584 +30,713 0.29% 77,987,543
2017-08-15 2017-08-11 21.638 3,568,871 -9,517 0.29% 77,223,120
2017-08-14 2017-08-10 22.470 3,578,388 -40,373 0.29% 80,407,089
2017-08-11 2017-08-09 22.803 3,618,761 -2,451 0.29% 82,518,934
2017-08-10 2017-08-08 23.247 3,621,212 +27,252 0.29% 84,182,120
2017-08-09 2017-08-07 23.413 3,593,960 -14,419 0.29% 84,146,794
2017-08-08 2017-08-04 23.108 3,608,379 -7,931 0.29% 83,383,292
2017-08-07 2017-08-03 23.053 3,616,310 -4,902 0.29% 83,365,924
2017-08-04 2017-08-02 23.386 3,621,212 -92,138 0.29% 84,684,400
2017-08-03 2017-08-01 22.498 3,713,350 -24,080 0.30% 83,542,724
2017-08-02 2017-07-31 21.777 3,737,430 +144 0.30% 81,388,794
2017-07-31 2017-07-27 21.693 3,737,286 -3,461 0.30% 81,074,630
2017-07-28 2017-07-26 21.860 3,740,747 +721 0.30% 81,772,344
2017-07-27 2017-07-25 21.860 3,740,026 -4,614 0.30% 81,756,583
2017-07-26 2017-07-24 22.137 3,744,640 -4,758 0.30% 82,896,244
2017-07-25 2017-07-21 22.359 3,749,398 -16,438 0.30% 83,833,669
2017-07-24 2017-07-20 22.609 3,765,836 +42,536 0.30% 85,141,423
2017-07-21 2017-07-19 22.248 3,723,300 -59,839 0.30% 82,836,986
2017-07-20 2017-07-18 21.416 3,783,139 -6,633 0.31% 81,019,860
2017-07-19 2017-07-17 21.472 3,789,772 -15,572 0.31% 81,372,177
2017-07-18 2017-07-14 21.804 3,805,344 -4,182 0.31% 82,973,299
2017-07-17 2017-07-13 21.777 3,809,526 -252,911 0.31% 82,958,805
2017-07-14 2017-07-12 21.166 4,062,437 -62,434 0.33% 85,987,054
2017-07-13 2017-07-11 20.861 4,124,871 -55,514 0.33% 86,049,847
2017-07-12 2017-07-10 20.140 4,180,385 -40,373 0.34% 84,192,769
2017-07-11 2017-07-07 20.057 4,220,758 +2,307 0.34% 84,654,615
2017-07-07 2017-07-05 20.390 4,218,451 -21,629 0.34% 86,012,632
2017-07-06 2017-07-04 21.855 4,240,080 -113,046 0.34% 92,665,950
2017-07-05 2017-07-03 22.028 4,353,126 +175,982 0.35% 95,889,603
2017-07-04 2017-06-30 21.624 4,177,144 +24,140 0.35% 90,327,010
2017-07-03 2017-06-29 21.941 4,153,004 +48,141 0.35% 91,122,144
2017-06-30 2017-06-28 21.884 4,104,863 +76,581 0.34% 89,829,166
2017-06-29 2017-06-27 22.114 4,028,282 -4,717 0.34% 89,082,450
2017-06-28 2017-06-26 22.201 4,032,999 -48,557 0.34% 89,535,603
2017-06-27 2017-06-23 21.884 4,081,556 +4,024 0.34% 89,319,125
2017-06-26 2017-06-22 21.912 4,077,532 -38,569 0.34% 89,348,629
2017-06-23 2017-06-21 21.451 4,116,101 -46,198 0.35% 88,294,954
2017-06-22 2017-06-20 21.365 4,162,299 -4,023 0.35% 88,925,928
2017-06-21 2017-06-19 21.393 4,166,322 -23,585 0.35% 89,132,002
2017-06-20 2017-06-16 20.961 4,189,907 +58,962 0.35% 87,824,507
2017-06-19 2017-06-15 20.961 4,130,945 +57,158 0.35% 86,588,606
2017-06-15 2017-06-13 21.336 4,073,787 +47,725 0.34% 86,917,447
2017-06-14 2017-06-12 21.192 4,026,062 +100,998 0.34% 85,318,797
2017-06-13 2017-06-09 21.768 3,925,064 +3,052 0.33% 85,441,845
2017-06-12 2017-06-08 22.028 3,922,012 -71,448 0.33% 86,393,128
2017-06-09 2017-06-07 21.855 3,993,460 +33,713 0.33% 87,276,128
2017-06-08 2017-06-06 21.711 3,959,747 +6,243 0.33% 85,968,498
2017-06-07 2017-06-05 21.797 3,953,504 +23,862 0.33% 86,174,923
2017-06-06 2017-06-02 21.941 3,929,642 -14,428 0.33% 86,221,300
2017-06-05 2017-06-01 21.855 3,944,070 +81,853 0.33% 86,196,721
2017-06-02 2017-05-31 22.114 3,862,217 -4,024 0.32% 85,410,047
2017-06-01 2017-05-29 22.028 3,866,241 -22,058 0.32% 85,164,618
2017-05-31 2017-05-26 21.711 3,888,299 -22,891 0.33% 84,417,319
2017-05-29 2017-05-25 21.855 3,911,190 -187,014 0.33% 85,478,136
2017-05-26 2017-05-24 20.990 4,098,204 +17,064 0.34% 86,020,483
2017-05-25 2017-05-23 21.105 4,081,140 -37,458 0.34% 86,132,985
2017-05-24 2017-05-22 21.076 4,118,598 +12,348 0.35% 86,804,793
2017-05-23 2017-05-19 21.192 4,106,250 +33,434 0.34% 87,018,111
2017-05-22 2017-05-18 21.249 4,072,816 +417 0.34% 86,544,446
2017-05-19 2017-05-17 21.365 4,072,399 +25,665 0.34% 87,005,249
2017-05-18 2017-05-16 21.393 4,046,734 +1,527 0.34% 86,573,602
2017-05-17 2017-05-15 21.451 4,045,207 -55,494 0.34% 86,774,198
2017-05-16 2017-05-12 20.788 4,100,701 +8,185 0.34% 85,245,270
2017-05-15 2017-05-11 20.759 4,092,516 +139 0.34% 84,957,125
2017-05-12 2017-05-10 20.355 4,092,377 +6,382 0.34% 83,302,351
2017-05-11 2017-05-09 20.586 4,085,995 +35,654 0.34% 84,114,907
2017-05-10 2017-05-08 20.413 4,050,341 +15,539 0.34% 82,680,248
2017-05-09 2017-05-05 20.557 4,034,802 +84,489 0.34% 82,944,708
2017-05-08 2017-05-04 21.076 3,950,313 +52,441 0.33% 83,257,968
2017-05-05 2017-05-02 21.365 3,897,872 +9,157 0.33% 83,276,546
2017-05-04 2017-04-28 21.739 3,888,715 -8,879 0.33% 84,538,470
2017-05-02 2017-04-27 21.884 3,897,594 -6,243 0.33% 85,293,375
2017-04-28 2017-04-26 21.970 3,903,837 -11,932 0.33% 85,767,662
2017-04-27 2017-04-25 21.538 3,915,769 +278 0.33% 84,336,309
2017-04-26 2017-04-24 21.336 3,915,491 +2,775 0.33% 83,540,077
2017-04-25 2017-04-21 21.220 3,912,716 -21,920 0.33% 83,029,623
2017-04-24 2017-04-20 21.336 3,934,636 +34,961 0.33% 83,948,551
2017-04-21 2017-04-19 21.336 3,899,675 +14,983 0.33% 83,202,631
2017-04-20 2017-04-18 21.365 3,884,692 +13,873 0.33% 82,994,961
2017-04-19 2017-04-13 21.624 3,870,819 +68,535 0.32% 83,703,005
2017-04-18 2017-04-12 21.797 3,802,284 +98,779 0.32% 82,878,765
2017-04-13 2017-04-11 21.682 3,703,505 +23,584 0.31% 80,298,549
2017-04-12 2017-04-10 21.826 3,679,921 +9,989 0.31% 80,317,707
2017-04-11 2017-04-07 21.884 3,669,932 +9,573 0.31% 80,311,311
2017-04-10 2017-04-06 22.230 3,660,359 -11,376 0.31% 81,368,252
2017-04-07 2017-04-05 22.345 3,671,735 -1,388 0.31% 82,044,591
2017-04-06 2017-04-03 21.826 3,673,123 +16,648 0.31% 80,169,334
2017-04-05 2017-03-31 21.797 3,656,475 +20,533 0.31% 79,700,552
2017-04-03 2017-03-30 22.028 3,635,942 -1,804 0.30% 80,091,648
2017-03-31 2017-03-29 22.230 3,637,746 +18,036 0.31% 80,865,574
2017-03-30 2017-03-28 22.230 3,619,710 +18,729 0.30% 80,464,641
2017-03-29 2017-03-27 22.172 3,600,981 +17,342 0.30% 79,840,655
2017-03-28 2017-03-24 22.403 3,583,639 -7,353 0.30% 80,282,742
2017-03-27 2017-03-23 22.489 3,590,992 +12,763 0.30% 80,758,076
2017-03-24 2017-03-22 22.287 3,578,229 +44,118 0.30% 79,748,872
2017-03-23 2017-03-21 22.979 3,534,111 -1,804 0.30% 81,211,107
2017-03-22 2017-03-20 22.979 3,535,915 -3,746 0.30% 81,252,562
2017-03-21 2017-03-17 22.777 3,539,661 -14,983 0.30% 80,624,250
2017-03-20 2017-03-16 23.095 3,554,644 -78,662 0.30% 82,092,891
2017-03-17 2017-03-15 22.374 3,633,306 -416 0.30% 81,290,655
2017-03-16 2017-03-14 22.403 3,633,722 +138 0.30% 81,404,730
2017-03-15 2017-03-13 22.316 3,633,584 -416 0.30% 81,087,347
2017-03-14 2017-03-10 22.057 3,634,000 +12,764 0.30% 80,153,646
2017-03-13 2017-03-09 22.172 3,621,236 +20,810 0.30% 80,289,748
2017-03-10 2017-03-08 22.633 3,600,426 +11,515 0.30% 81,489,278
2017-03-09 2017-03-07 22.662 3,588,911 +7,630 0.30% 81,332,132
2017-03-07 2017-03-03 22.691 3,581,281 +6,105 0.30% 81,262,477
2017-03-06 2017-03-02 22.922 3,575,176 -13,180 0.30% 81,948,589
2017-03-02 2017-02-28 22.835 3,588,356 +1,942 0.30% 81,940,315
2017-03-01 2017-02-27 22.720 3,586,414 +6,798 0.30% 81,482,353
2017-02-28 2017-02-24 22.893 3,579,616 +19,145 0.30% 81,947,152
2017-02-27 2017-02-23 23.152 3,560,471 +79,911 0.30% 82,432,775
2017-02-24 2017-02-22 23.354 3,480,560 -416 0.29% 81,285,123
2017-02-23 2017-02-21 23.152 3,480,976 -9,989 0.29% 80,592,290
2017-02-22 2017-02-20 23.412 3,490,965 +5,549 0.29% 81,729,426
2017-02-21 2017-02-17 23.354 3,485,416 -54,245 0.29% 81,398,530
2017-02-20 2017-02-16 23.412 3,539,661 -43,562 0.30% 82,869,482
2017-02-17 2017-02-15 23.729 3,583,223 -135,266 0.30% 85,025,774
2017-02-16 2017-02-14 23.527 3,718,489 -15,538 0.31% 87,484,997
2017-02-15 2017-02-13 23.642 3,734,027 -14,290 0.31% 88,281,200
2017-02-14 2017-02-10 23.152 3,748,317 -34,128 0.31% 86,781,826
2017-02-13 2017-02-09 22.691 3,782,445 -26,498 0.32% 85,827,068
2017-02-10 2017-02-08 22.460 3,808,943 +74,361 0.32% 85,549,772
2017-02-09 2017-02-07 21.653 3,734,582 +4,440 0.31% 80,864,678
2017-02-08 2017-02-06 21.595 3,730,142 -11,099 0.31% 80,553,443
2017-02-07 2017-02-03 21.393 3,741,241 +20,255 0.31% 80,038,053
2017-02-06 2017-02-02 21.566 3,720,986 +2,081 0.31% 80,248,432
2017-02-03 2017-02-01 21.624 3,718,905 -6,937 0.31% 80,418,001
2017-02-02 2017-01-27 21.711 3,725,842 -4,578 0.31% 80,890,279
2017-02-01 2017-01-25 21.336 3,730,420 +39,817 0.31% 79,591,442
2017-01-26 2017-01-24 21.480 3,690,603 +24,972 0.31% 79,273,955
2017-01-25 2017-01-23 21.739 3,665,631 -6,243 0.31% 79,688,750
2017-01-24 2017-01-20 21.711 3,671,874 -14,012 0.31% 79,718,601
2017-01-23 2017-01-19 21.826 3,685,886 +2,636 0.31% 80,447,898
2017-01-20 2017-01-18 21.797 3,683,250 -22,753 0.31% 80,284,169
2017-01-19 2017-01-17 21.566 3,706,003 +6,937 0.31% 79,925,302
2017-01-18 2017-01-16 21.624 3,699,066 +18,729 0.31% 79,989,000
2017-01-17 2017-01-13 22.114 3,680,337 -10,821 0.31% 81,387,906
2017-01-16 2017-01-12 22.057 3,691,158 -5,550 0.31% 81,414,357
2017-01-13 2017-01-11 22.230 3,696,708 -6,936 0.31% 82,176,275
2017-01-12 2017-01-10 22.057 3,703,644 -12,209 0.31% 81,689,755
2017-01-10 2017-01-06 22.028 3,715,853 -5,549 0.31% 81,851,908
2017-01-09 2017-01-05 22.114 3,721,402 -971 0.31% 82,296,028
2017-01-06 2017-01-04 21.797 3,722,373 +832 0.31% 81,136,937
2017-01-05 2017-01-03 21.653 3,721,541 -6,659 0.31% 80,582,302
2017-01-04 2016-12-30 21.336 3,728,200 +5,688 0.31% 79,544,077
2017-01-03 2016-12-29 21.192 3,722,512 -1,110 0.31% 78,886,079
2016-12-30 2016-12-28 21.047 3,723,622 +13,735 0.31% 78,372,802
2016-12-29 2016-12-23 21.105 3,709,887 -3,191 0.31% 78,297,643
2016-12-28 2016-12-22 21.220 3,713,078 +37,042 0.31% 78,793,213
2016-12-23 2016-12-21 21.768 3,676,036 +13,596 0.31% 80,020,937
2016-12-22 2016-12-20 21.884 3,662,440 +24,001 0.31% 80,147,359
2016-12-21 2016-12-19 22.374 3,638,439 -10,405 0.31% 81,405,499
2016-12-19 2016-12-15 23.123 3,648,844 +67,702 0.31% 84,373,602
2016-12-15 2016-12-13 23.671 3,581,142 +4,023 0.30% 84,769,891
2016-12-14 2016-12-12 23.671 3,577,119 +18,729 0.30% 84,674,661
2016-12-13 2016-12-09 24.219 3,558,390 -3,468 0.30% 86,180,648
2016-12-12 2016-12-08 24.363 3,561,858 -15,954 0.30% 86,778,119
2016-12-09 2016-12-07 24.133 3,577,812 -3,469 0.30% 86,341,561
2016-12-08 2016-12-06 24.219 3,581,281 -6,798 0.30% 86,735,045
2016-12-07 2016-12-05 24.507 3,588,079 +23,446 0.30% 87,934,206
2016-12-06 2016-12-02 25.113 3,564,633 +135,266 0.30% 89,517,903
2016-12-05 2016-12-01 25.516 3,429,367 -2,081 0.29% 87,505,260
2016-12-02 2016-11-30 25.689 3,431,448 -8,324 0.29% 88,151,976
2016-12-01 2016-11-29 25.661 3,439,772 -141,231 0.29% 88,266,639
2016-11-30 2016-11-28 25.862 3,581,003 -41,343 0.30% 92,613,448
2016-11-28 2016-11-24 25.603 3,622,346 +5,965 0.30% 92,742,718
2016-11-25 2016-11-23 25.142 3,616,381 -4,716 0.30% 90,921,708
2016-11-24 2016-11-22 25.372 3,621,097 -202,413 0.30% 91,875,508
2016-11-23 2016-11-21 24.651 3,823,510 -3,885 0.32% 94,255,189
2016-11-22 2016-11-18 24.450 3,827,395 -129,855 0.32% 93,578,496
2016-11-21 2016-11-17 24.536 3,957,250 -26,914 0.33% 97,095,694
2016-11-18 2016-11-16 24.305 3,984,164 -28,025 0.33% 96,837,084
2016-11-17 2016-11-15 24.363 4,012,189 -36,348 0.34% 97,749,606
2016-11-16 2016-11-14 24.017 4,048,537 +278,439 0.34% 97,234,422
2016-11-15 2016-11-11 24.104 3,770,098 +233,351 0.32% 90,873,204
2016-11-14 2016-11-10 23.844 3,536,747 -28,857 0.30% 84,330,840
2016-11-11 2016-11-09 23.210 3,565,604 +14,151 0.30% 82,757,224
2016-11-10 2016-11-08 23.902 3,551,453 -7,353 0.30% 84,886,285
2016-11-09 2016-11-07 23.729 3,558,806 -9,989 0.30% 84,446,387
2016-11-08 2016-11-04 23.498 3,568,795 +4,856 0.30% 83,860,246
2016-11-07 2016-11-03 23.268 3,563,939 -3,468 0.30% 82,924,091
2016-11-04 2016-11-02 23.095 3,567,407 +27,191 0.30% 82,387,647
2016-11-03 2016-11-01 23.642 3,540,216 +5,411 0.30% 83,699,052
2016-11-02 2016-10-31 23.642 3,534,805 -11,515 0.30% 83,571,123
2016-11-01 2016-10-28 23.498 3,546,320 +7,076 0.30% 83,332,124
2016-10-31 2016-10-27 23.441 3,539,244 -139 0.30% 82,961,763
2016-10-28 2016-10-26 23.354 3,539,383 +19,561 0.30% 82,658,878
2016-10-27 2016-10-25 23.988 3,519,822 -2,358 0.30% 84,434,697
2016-10-26 2016-10-24 24.363 3,522,180 -39,262 0.30% 85,811,438
2016-10-25 2016-10-20 23.642 3,561,442 +555 0.30% 84,200,884
2016-10-24 2016-10-19 23.498 3,560,887 -7,630 0.30% 83,674,423
2016-10-20 2016-10-18 23.671 3,568,517 -2,775 0.30% 84,471,042
2016-10-19 2016-10-17 23.210 3,571,292 +8,324 0.30% 82,889,241
2016-10-18 2016-10-14 23.527 3,562,968 -13,873 0.30% 83,826,050
2016-10-17 2016-10-13 23.008 3,576,841 +5,965 0.30% 82,296,137
2016-10-14 2016-10-12 23.441 3,570,876 +1,943 0.30% 83,703,234
2016-10-13 2016-10-11 23.758 3,568,933 -33,435 0.30% 84,789,589
2016-10-12 2016-10-07 23.527 3,602,368 -24,556 0.30% 84,753,015
2016-10-11 2016-10-06 23.383 3,626,924 +10,405 0.30% 84,807,885
2016-10-07 2016-10-05 23.037 3,616,519 +4,023 0.30% 83,313,322
2016-10-06 2016-10-04 23.066 3,612,496 -3,746 0.30% 83,324,801
2016-10-05 2016-10-03 22.893 3,616,242 -6,936 0.30% 82,785,621
2016-10-04 2016-09-30 22.633 3,623,178 +25,249 0.30% 82,004,229
2016-10-03 2016-09-29 23.152 3,597,929 +9,018 0.30% 83,300,011
2016-09-30 2016-09-28 22.979 3,588,911 +33,435 0.30% 82,470,368
2016-09-29 2016-09-27 23.239 3,555,476 +32,602 0.30% 82,624,666
2016-09-28 2016-09-26 22.893 3,522,874 -79,494 0.30% 80,648,174
2016-09-27 2016-09-23 23.700 3,602,368 +35,238 0.30% 85,376,199
2016-09-26 2016-09-22 24.017 3,567,130 +20,394 0.30% 85,672,386
2016-09-23 2016-09-21 23.902 3,546,736 +49,528 0.30% 84,773,540
2016-09-22 2016-09-20 23.671 3,497,208 +7,908 0.29% 82,783,073
2016-09-20 2016-09-15 23.758 3,489,300 +11,931 0.29% 82,897,693
2016-09-19 2016-09-14 23.441 3,477,369 +28,302 0.29% 81,511,380
2016-09-15 2016-09-13 23.873 3,449,067 +1,942 0.29% 82,339,626
2016-09-14 2016-09-12 24.075 3,447,125 +32,603 0.29% 82,988,981
2016-09-13 2016-09-09 25.516 3,414,522 -9,989 0.29% 87,126,468
2016-09-12 2016-09-08 24.997 3,424,511 -11,793 0.29% 85,604,104
2016-09-09 2016-09-07 25.113 3,436,304 +1,388 0.29% 86,295,203
2016-09-08 2016-09-06 24.969 3,434,916 -12,348 0.29% 85,765,167
2016-09-07 2016-09-05 24.796 3,447,264 -9,434 0.29% 85,477,128
2016-09-06 2016-09-02 24.450 3,456,698 -6,798 0.29% 84,515,081
2016-09-05 2016-09-01 23.642 3,463,496 +13,596 0.29% 81,885,210
2016-09-01 2016-08-30 24.305 3,449,900 +11,099 0.29% 83,851,533
2016-08-31 2016-08-29 24.046 3,438,801 +1,942 0.29% 82,689,434
2016-08-30 2016-08-26 24.219 3,436,859 -971 0.29% 83,237,289
2016-08-29 2016-08-25 24.046 3,437,830 +41,482 0.29% 82,666,085
2016-08-26 2016-08-24 24.219 3,396,348 -6,105 0.28% 82,256,153
2016-08-25 2016-08-23 24.507 3,402,453 +3,330 0.29% 83,385,010
2016-08-24 2016-08-22 24.478 3,399,123 +13,596 0.29% 83,205,396
2016-08-23 2016-08-19 24.680 3,385,527 +1,110 0.28% 83,555,871
2016-08-22 2016-08-18 25.286 3,384,417 -4,717 0.28% 85,577,656
2016-08-19 2016-08-17 25.805 3,389,134 -42,037 0.28% 87,455,817
2016-08-18 2016-08-16 26.324 3,431,171 -45,366 0.29% 90,321,276
2016-08-17 2016-08-15 25.978 3,476,537 -21,365 0.29% 90,312,647
2016-08-16 2016-08-12 25.228 3,497,902 -47,169 0.29% 88,245,509
2016-08-15 2016-08-11 24.507 3,545,071 -61,321 0.30% 86,880,195
2016-08-12 2016-08-10 23.614 3,606,392 +46,338 0.30% 85,159,628
2016-08-11 2016-08-09 23.815 3,560,054 +26,220 0.30% 84,783,933
2016-08-10 2016-08-08 23.815 3,533,834 +28,579 0.30% 84,159,494
2016-08-09 2016-08-05 23.296 3,505,255 -693 0.29% 81,659,723
2016-08-08 2016-08-04 23.123 3,505,948 -1,388 0.29% 81,069,363
2016-08-05 2016-08-03 22.777 3,507,336 +16,649 0.29% 79,887,970
2016-08-04 2016-08-01 22.979 3,490,687 -11,793 0.29% 80,213,258
2016-08-03 2016-07-29 22.777 3,502,480 +61,043 0.29% 79,777,363
2016-08-01 2016-07-28 23.268 3,441,437 +28,857 0.29% 80,073,771
2016-07-29 2016-07-27 23.671 3,412,580 +4,994 0.29% 80,779,828
2016-07-28 2016-07-26 24.190 3,407,586 -1,665 0.29% 82,430,078
2016-07-27 2016-07-25 23.931 3,409,251 +6,660 0.29% 81,585,690
2016-07-26 2016-07-22 23.931 3,402,591 +9,434 0.29% 81,426,312
2016-07-25 2016-07-21 24.305 3,393,157 -4,162 0.28% 82,472,366
2016-07-22 2016-07-20 24.133 3,397,319 +4,300 0.28% 81,985,813
2016-07-21 2016-07-19 24.219 3,393,019 +2,081 0.28% 82,175,528
2016-07-20 2016-07-18 24.536 3,390,938 -4,439 0.28% 83,200,576
2016-07-19 2016-07-15 24.594 3,395,377 +1,803 0.28% 83,505,284
2016-07-18 2016-07-14 24.680 3,393,574 +5,272 0.28% 83,754,473
2016-07-15 2016-07-13 24.709 3,388,302 -8,601 0.28% 83,722,051
2016-07-14 2016-07-12 24.940 3,396,903 -29,551 0.28% 84,718,094
2016-07-13 2016-07-11 24.104 3,426,454 -28,163 0.29% 82,590,122
2016-07-11 2016-07-07 23.642 3,454,617 +4,856 0.29% 81,675,289
2016-07-08 2016-07-06 23.268 3,449,761 -7,769 0.29% 80,267,450
2016-07-07 2016-07-05 23.844 3,457,530 -12,486 0.29% 82,441,976
2016-07-06 2016-07-04 24.046 3,470,016 -51,887 0.29% 83,440,030
2016-07-05 2016-06-30 23.758 3,521,903 +13,180 0.30% 83,672,265
2016-07-04 2016-06-29 23.585 3,508,723 -32,325 0.29% 82,752,155
2016-06-30 2016-06-28 23.066 3,541,048 -24,833 0.30% 81,676,802
2016-06-29 2016-06-27 24.497 3,565,881 -3,746 0.30% 87,354,825
2016-06-28 2016-06-24 24.198 3,569,627 +128,259 0.30% 86,378,869
2016-06-27 2016-06-23 24.826 3,441,368 +22,734 0.30% 85,436,876
2016-06-24 2016-06-22 24.946 3,418,634 -25,141 0.30% 85,281,496
2016-06-23 2016-06-21 23.780 3,443,775 -15,245 0.30% 81,891,354
2016-06-22 2016-06-20 23.600 3,459,020 +10,163 0.30% 81,633,089
2016-06-21 2016-06-17 23.211 3,448,857 +7,355 0.30% 80,052,161
2016-06-20 2016-06-16 22.733 3,441,502 +12,303 0.30% 78,234,403
2016-06-17 2016-06-15 23.331 3,429,199 +5,082 0.30% 80,006,163
2016-06-16 2016-06-14 23.421 3,424,117 -4,413 0.30% 80,194,856
2016-06-15 2016-06-13 23.241 3,428,530 +2,139 0.30% 79,682,899
2016-06-14 2016-06-10 23.780 3,426,391 +11,234 0.30% 81,477,970
2016-06-13 2016-06-08 24.497 3,415,157 +12,704 0.30% 83,662,479
2016-06-10 2016-06-07 25.335 3,402,453 -6,954 0.30% 86,200,880
2016-06-08 2016-06-06 24.677 3,409,407 +4,146 0.30% 84,133,499
2016-06-07 2016-06-03 24.557 3,405,261 +9,762 0.30% 83,623,764
2016-06-06 2016-06-02 24.079 3,395,499 +1,738 0.30% 81,759,013
2016-06-03 2016-06-01 24.079 3,393,761 -9,896 0.30% 81,717,164
2016-06-02 2016-05-31 24.378 3,403,657 -29,955 0.30% 82,973,527
2016-06-01 2016-05-30 23.211 3,433,612 -10,698 0.30% 79,698,306
2016-05-31 2016-05-27 23.032 3,444,310 -3,878 0.30% 79,328,476
2016-05-30 2016-05-26 22.314 3,448,188 +7,756 0.30% 76,942,433
2016-05-27 2016-05-25 22.703 3,440,432 -802 0.30% 78,107,171
2016-05-26 2016-05-24 21.955 3,441,234 +6,953 0.30% 75,552,079
2016-05-25 2016-05-23 22.344 3,434,281 +4,280 0.30% 76,734,838
2016-05-24 2016-05-20 22.045 3,430,001 +3,477 0.30% 75,613,247
2016-05-23 2016-05-19 21.955 3,426,524 +6,017 0.30% 75,229,122
2016-05-20 2016-05-18 22.284 3,420,507 +2,274 0.30% 76,222,451
2016-05-19 2016-05-17 22.972 3,418,233 +4,948 0.30% 78,523,389
2016-05-18 2016-05-16 22.523 3,413,285 +5,349 0.30% 76,878,284
2016-05-17 2016-05-13 22.015 3,407,936 +15,111 0.30% 75,024,895
2016-05-16 2016-05-12 23.002 3,392,825 -46,671 0.30% 78,041,202
2016-05-13 2016-05-11 22.643 3,439,496 +51,084 0.30% 77,880,161
2016-05-12 2016-05-10 22.972 3,388,412 +12,437 0.29% 77,838,343
2016-05-11 2016-05-09 22.792 3,375,975 -1,070 0.29% 76,946,761
2016-05-10 2016-05-06 22.822 3,377,045 +15,245 0.29% 77,072,161
2016-05-09 2016-05-05 23.869 3,361,800 +4,948 0.29% 80,243,695
2016-05-06 2016-05-04 24.168 3,356,852 +16,984 0.29% 81,129,670
2016-05-05 2016-05-03 24.138 3,339,868 +21,530 0.29% 80,619,294
2016-05-04 2016-04-29 24.617 3,318,338 +26,879 0.29% 81,687,689
2016-05-03 2016-04-28 25.395 3,291,459 -70,207 0.29% 83,585,759
2016-04-29 2016-04-27 25.425 3,361,666 +11,902 0.29% 85,469,200
2016-04-28 2016-04-26 25.784 3,349,764 +40,787 0.29% 86,368,948
2016-04-27 2016-04-25 26.083 3,308,977 +2,675 0.29% 86,307,073
2016-04-26 2016-04-22 26.741 3,306,302 +85,051 0.29% 88,413,013
2016-04-25 2016-04-21 27.339 3,221,251 +936 0.28% 88,065,725
2016-04-22 2016-04-20 27.189 3,220,315 -21,798 0.28% 87,558,516
2016-04-21 2016-04-19 27.728 3,242,113 +31,025 0.28% 89,896,759
2016-04-19 2016-04-15 27.668 3,211,088 +2,140 0.28% 88,844,407
2016-04-18 2016-04-14 27.758 3,208,948 -1,337 0.28% 89,073,149
2016-04-15 2016-04-13 28.117 3,210,285 -191,901 0.28% 90,262,549
2016-04-14 2016-04-12 26.531 3,402,186 +64,591 0.30% 90,264,676
2016-04-13 2016-04-11 26.531 3,337,595 -25,408 0.29% 88,550,987
2016-04-12 2016-04-08 25.724 3,363,003 +2,942 0.29% 86,509,113
2016-04-11 2016-04-07 25.843 3,360,061 +67,399 0.29% 86,835,450
2016-04-08 2016-04-06 25.993 3,292,662 +27,280 0.29% 85,586,069
2016-04-06 2016-04-01 26.651 3,265,382 +2,541 0.28% 87,025,765
2016-04-05 2016-03-31 27.608 3,262,841 -6,820 0.28% 90,081,117
2016-04-01 2016-03-30 26.860 3,269,661 +16,048 0.28% 87,824,405
2016-03-31 2016-03-29 25.784 3,253,613 -1,873 0.28% 83,889,830
2016-03-30 2016-03-24 25.694 3,255,486 -1,337 0.28% 83,645,994
2016-03-29 2016-03-23 26.202 3,256,823 -1,203 0.28% 85,336,419
2016-03-24 2016-03-22 26.083 3,258,026 -66,998 0.28% 84,978,133
2016-03-23 2016-03-21 26.262 3,325,024 -52,957 0.29% 87,322,358
2016-03-22 2016-03-18 23.780 3,377,981 +18,321 0.29% 80,326,803
2016-03-21 2016-03-17 23.421 3,359,660 +8,960 0.29% 78,685,234
2016-03-18 2016-03-16 23.062 3,350,700 +8,425 0.29% 77,272,698
2016-03-17 2016-03-15 23.151 3,342,275 -13,373 0.29% 77,378,320
2016-03-16 2016-03-14 23.331 3,355,648 -9,762 0.29% 78,290,155
2016-03-15 2016-03-11 22.792 3,365,410 -4,012 0.29% 76,705,959
2016-03-14 2016-03-10 22.134 3,369,422 +14,710 0.29% 74,580,155
2016-03-11 2016-03-09 22.523 3,354,712 +16,047 0.29% 75,559,029
2016-03-10 2016-03-08 23.002 3,338,665 +12,437 0.29% 76,795,423
2016-03-09 2016-03-07 23.480 3,326,228 +7,489 0.29% 78,101,221
2016-03-08 2016-03-04 23.570 3,318,739 +1,605 0.29% 78,223,180
2016-03-07 2016-03-03 23.480 3,317,134 -33,967 0.29% 77,887,690
2016-03-04 2016-03-02 23.361 3,351,101 -12,036 0.29% 78,284,306
2016-03-02 2016-02-29 21.895 3,363,137 +2,675 0.29% 73,636,272
2016-03-01 2016-02-26 22.463 3,360,462 -5,617 0.29% 75,487,506
2016-02-29 2016-02-25 21.536 3,366,079 +12,838 0.29% 72,492,479
2016-02-26 2016-02-24 23.121 3,353,241 +5,349 0.29% 77,531,898
2016-02-25 2016-02-23 22.852 3,347,892 +12,036 0.29% 76,506,961
2016-02-24 2016-02-22 23.421 3,335,856 -7,890 0.29% 78,127,731
2016-02-23 2016-02-19 22.942 3,343,746 -3,745 0.29% 76,712,263
2016-02-22 2016-02-18 22.523 3,347,491 -8,291 0.29% 75,396,389
2016-02-19 2016-02-17 21.775 3,355,782 -8,692 0.29% 73,073,729
2016-02-18 2016-02-16 21.805 3,364,474 +14,576 0.29% 73,363,638
2016-02-17 2016-02-15 21.686 3,349,898 -19,792 0.29% 72,645,002
2016-02-16 2016-02-12 21.117 3,369,690 -9,494 0.29% 71,159,158
2016-02-15 2016-02-11 20.071 3,379,184 +5,616 0.29% 67,821,988
2016-02-12 2016-02-05 21.566 3,373,568 -668 0.29% 72,754,672
2016-02-11 2016-02-04 21.297 3,374,236 -6,954 0.29% 71,860,726
2016-02-05 2016-02-03 20.998 3,381,190 +16,716 0.29% 70,997,465
2016-02-04 2016-02-02 21.865 3,364,474 -15,112 0.29% 73,564,910
2016-02-02 2016-01-29 21.775 3,379,586 -32,362 0.29% 73,592,073
2016-02-01 2016-01-28 20.579 3,411,948 -20,728 0.30% 70,214,530
2016-01-29 2016-01-27 20.250 3,432,676 +24,071 0.30% 69,511,656
2016-01-28 2016-01-26 20.250 3,408,605 -4,279 0.30% 69,024,218
2016-01-26 2016-01-22 20.788 3,412,884 +10,565 0.30% 70,948,380
2016-01-25 2016-01-21 20.220 3,402,319 -402 0.30% 68,795,159
2016-01-22 2016-01-20 20.429 3,402,721 +6,419 0.30% 69,515,748
2016-01-21 2016-01-19 21.417 3,396,302 +4,815 0.30% 72,737,015
2016-01-20 2016-01-18 20.818 3,391,487 -3,477 0.30% 70,605,015
2016-01-19 2016-01-15 20.669 3,394,964 +6,419 0.30% 70,169,660
2016-01-15 2016-01-13 21.147 3,388,545 -5,216 0.29% 71,658,683
2016-01-14 2016-01-12 21.536 3,393,761 +6,285 0.30% 73,088,644
2016-01-13 2016-01-11 21.476 3,387,476 +535 0.29% 72,750,641
2016-01-12 2016-01-08 23.002 3,386,941 -936 0.29% 77,905,860
2016-01-11 2016-01-07 22.284 3,387,877 -3,076 0.29% 75,495,325
2016-01-08 2016-01-06 24.826 3,390,953 +7,623 0.30% 84,185,252
2016-01-07 2016-01-05 25.425 3,383,330 +45,869 0.29% 86,020,000
2016-01-06 2016-01-04 25.993 3,337,461 +18,053 0.29% 86,750,528
2016-01-05 2015-12-31 27.040 3,319,408 +11,902 0.29% 89,756,357
2016-01-04 2015-12-29 27.219 3,307,506 -6,018 0.29% 90,028,121
2015-12-30 2015-12-28 27.608 3,313,524 +3,343 0.29% 91,480,383
2015-12-29 2015-12-24 28.386 3,310,181 -5,215 0.29% 93,962,401
2015-12-28 2015-12-22 27.758 3,315,396 -2,541 0.29% 92,027,906
2015-12-23 2015-12-21 27.608 3,317,937 -3,878 0.29% 91,602,218
2015-12-22 2015-12-18 27.040 3,321,815 -30,089 0.29% 89,821,442
2015-12-21 2015-12-17 26.980 3,351,904 -13,373 0.29% 90,434,525
2015-12-18 2015-12-16 26.113 3,365,277 +25,676 0.29% 87,876,189
2015-12-17 2015-12-15 26.352 3,339,601 +2,006 0.29% 88,004,857
2015-12-16 2015-12-14 25.873 3,337,595 +11,635 0.29% 86,354,683
2015-12-15 2015-12-11 26.023 3,325,960 -2,006 0.29% 86,551,067
2015-12-14 2015-12-10 26.920 3,327,966 +11,099 0.29% 89,589,589
2015-12-11 2015-12-09 27.219 3,316,867 -267 0.29% 90,282,921
2015-12-10 2015-12-08 27.578 3,317,134 -103,239 0.29% 91,480,829
2015-12-09 2015-12-07 27.758 3,420,373 +12,303 0.30% 94,941,830
2015-12-08 2015-12-04 27.668 3,408,070 -535 0.30% 94,294,506
2015-12-07 2015-12-03 28.506 3,408,605 +268 0.30% 97,164,077
2015-12-04 2015-12-02 28.954 3,408,337 +3,343 0.30% 98,685,658
2015-12-02 2015-11-30 28.057 3,404,994 +6,686 0.30% 95,533,424
2015-12-01 2015-11-27 28.416 3,398,308 +3,477 0.30% 96,565,612
2015-11-30 2015-11-26 30.734 3,394,831 -7,087 0.30% 104,336,471
2015-11-27 2015-11-25 30.734 3,401,918 -3,745 0.30% 104,554,282
2015-11-26 2015-11-24 29.523 3,405,663 -2,942 0.30% 100,543,726
2015-11-25 2015-11-23 29.852 3,408,605 -1,337 0.30% 101,752,098
2015-11-24 2015-11-20 29.881 3,409,942 -12,303 0.30% 101,894,005
2015-11-23 2015-11-19 29.732 3,422,245 -44,532 0.30% 101,749,816
2015-11-20 2015-11-18 29.253 3,466,777 -16,716 0.30% 101,414,701
2015-11-19 2015-11-17 28.924 3,483,493 -6,285 0.30% 100,757,543
2015-11-17 2015-11-13 28.924 3,489,778 -25,542 0.30% 100,939,332
2015-11-16 2015-11-12 28.117 3,515,320 +2,808 0.31% 98,839,120
2015-11-13 2015-11-11 28.177 3,512,512 +5,082 0.31% 98,970,297
2015-11-12 2015-11-10 28.715 3,507,430 +401 0.31% 100,715,520
2015-11-11 2015-11-09 29.403 3,507,029 -4,012 0.31% 103,116,705
2015-11-10 2015-11-06 28.864 3,511,041 -12,838 0.31% 101,344,309
2015-11-09 2015-11-05 27.937 3,523,879 -25,943 0.31% 98,447,347
2015-11-06 2015-11-04 27.339 3,549,822 -53,893 0.31% 97,048,522
2015-11-04 2015-11-02 26.262 3,603,715 -1,337 0.31% 94,641,389
2015-11-03 2015-10-30 26.442 3,605,052 -1,471 0.31% 95,323,494
2015-11-02 2015-10-29 26.262 3,606,523 -4,680 0.31% 94,715,133
2015-10-30 2015-10-28 26.561 3,611,203 -2,809 0.31% 95,918,200
2015-10-29 2015-10-27 26.442 3,614,012 +1,338 0.31% 95,560,411
2015-10-28 2015-10-26 26.711 3,612,674 -16,449 0.31% 96,497,572
2015-10-27 2015-10-23 26.382 3,629,123 -267 0.32% 95,742,866
2015-10-23 2015-10-20 26.322 3,629,390 -10,832 0.32% 95,532,790
2015-10-22 2015-10-19 26.232 3,640,222 -10,030 0.32% 95,491,258
2015-10-20 2015-10-16 26.053 3,650,252 -3,209 0.32% 95,099,264
2015-10-19 2015-10-15 25.574 3,653,461 -134 0.32% 93,434,388
2015-10-16 2015-10-14 25.155 3,653,595 +2,674 0.32% 91,907,839
2015-10-14 2015-10-12 25.544 3,650,921 -70,876 0.32% 93,260,225
2015-10-13 2015-10-09 24.737 3,721,797 -2,808 0.32% 92,064,955
2015-10-12 2015-10-08 24.976 3,724,605 -535 0.32% 93,025,679
2015-10-09 2015-10-07 25.395 3,725,140 -32,229 0.32% 94,598,977
2015-10-08 2015-10-06 23.510 3,757,369 -3,878 0.33% 88,336,980
2015-10-07 2015-10-05 23.690 3,761,247 -2,808 0.33% 89,103,177
2015-10-06 2015-10-02 22.972 3,764,055 -6,018 0.33% 86,467,586
2015-10-05 2015-09-30 22.822 3,770,073 -2,139 0.33% 86,041,991
2015-09-30 2015-09-25 22.882 3,772,212 -3,344 0.33% 86,316,472
2015-09-29 2015-09-24 22.763 3,775,556 +3,745 0.33% 85,941,262
2015-09-25 2015-09-23 22.703 3,771,811 +29,955 0.33% 85,630,376
2015-09-24 2015-09-22 24.019 3,741,856 -8,826 0.33% 89,874,972
2015-09-23 2015-09-21 23.690 3,750,682 +10,966 0.33% 88,852,894
2015-09-22 2015-09-18 24.557 3,739,716 +2,942 0.33% 91,837,052
2015-09-21 2015-09-17 24.527 3,736,774 -39,450 0.33% 91,653,032
2015-09-18 2015-09-16 23.839 3,776,224 -2,274 0.33% 90,022,739
2015-09-17 2015-09-15 23.121 3,778,498 +3,076 0.33% 87,364,469
2015-09-16 2015-09-14 23.660 3,775,422 +401 0.33% 89,326,052
2015-09-15 2015-09-11 24.079 3,775,021 -15,245 0.33% 90,897,388
2015-09-14 2015-09-10 23.809 3,790,266 -1,070 0.33% 90,244,119
2015-09-11 2015-09-09 23.750 3,791,336 -33,298 0.33% 90,042,787
2015-09-10 2015-09-08 22.134 3,824,634 -20,594 0.33% 84,656,002
2015-09-09 2015-09-07 20.729 3,845,228 +2,674 0.33% 79,706,086
2015-09-08 2015-09-04 20.669 3,842,554 -16,314 0.33% 79,420,786
2015-09-07 2015-09-02 20.519 3,858,868 +18,320 0.34% 79,180,856
2015-09-04 2015-09-01 20.400 3,840,548 +669 0.33% 78,345,440
2015-09-02 2015-08-31 21.088 3,839,879 -936 0.33% 80,973,481
2015-09-01 2015-08-28 21.357 3,840,815 -7,221 0.33% 82,027,175
2015-08-31 2015-08-27 21.207 3,848,036 -14,844 0.33% 81,605,892
2015-08-28 2015-08-26 19.233 3,862,880 -3,745 0.34% 74,294,787
2015-08-27 2015-08-25 19.293 3,866,625 -11,099 0.34% 74,598,127
2015-08-26 2015-08-24 18.844 3,877,724 +14,576 0.34% 73,072,438
2015-08-25 2015-08-21 21.147 3,863,148 -22,065 0.34% 81,695,270
2015-08-24 2015-08-20 22.015 3,885,213 -3,076 0.34% 85,532,034
2015-08-21 2015-08-19 22.882 3,888,289 +2,407 0.34% 88,972,568
2015-08-20 2015-08-18 23.121 3,885,882 +11,501 0.34% 89,847,346
2015-08-19 2015-08-17 23.391 3,874,381 -8,826 0.34% 90,624,418
2015-08-18 2015-08-14 23.869 3,883,207 -13,908 0.34% 92,689,296
2015-08-17 2015-08-13 23.391 3,897,115 -1,070 0.34% 91,156,182
2015-08-14 2015-08-12 22.822 3,898,185 +17,786 0.34% 88,965,810
2015-08-13 2015-08-11 23.720 3,880,399 +4,012 0.34% 92,041,932
2015-08-12 2015-08-10 24.019 3,876,387 -3,477 0.34% 93,106,248
2015-08-11 2015-08-07 23.421 3,879,864 -15,646 0.34% 90,868,721
2015-08-10 2015-08-06 23.062 3,895,510 -3,343 0.34% 89,836,920
2015-08-07 2015-08-05 23.032 3,898,853 +25,542 0.34% 89,797,395
2015-08-06 2015-08-04 23.809 3,873,311 +1,738 0.34% 92,221,374
2015-08-04 2015-07-31 24.767 3,871,573 -7,756 0.34% 95,885,722
2015-08-03 2015-07-30 24.228 3,879,329 -5,750 0.34% 93,989,164
2015-07-31 2015-07-29 24.168 3,885,079 +19,257 0.34% 93,896,060
2015-07-30 2015-07-28 24.138 3,865,822 +1,471 0.34% 93,315,017
2015-07-29 2015-07-27 24.467 3,864,351 +4,814 0.34% 94,550,977
2015-07-28 2015-07-24 26.741 3,859,537 +1,872 0.34% 103,206,935
2015-07-27 2015-07-23 26.980 3,857,665 +8,425 0.34% 104,079,980
2015-07-24 2015-07-22 26.920 3,849,240 +4,547 0.33% 103,622,401
2015-07-23 2015-07-21 27.907 3,844,693 +3,477 0.33% 107,294,995
2015-07-22 2015-07-20 27.578 3,841,216 +7,355 0.33% 105,934,105
2015-07-21 2015-07-17 28.236 3,833,861 -12,303 0.33% 108,254,139
2015-07-20 2015-07-16 26.890 3,846,164 +3,878 0.33% 103,424,551
2015-07-17 2015-07-15 26.322 3,842,286 -1,872 0.33% 101,136,638
2015-07-16 2015-07-14 26.890 3,844,158 -19,525 0.33% 103,370,609
2015-07-15 2015-07-13 26.711 3,863,683 +7,890 0.34% 103,202,234
2015-07-14 2015-07-10 25.784 3,855,793 +22,734 0.34% 99,416,193
2015-07-13 2015-07-09 24.378 3,833,059 -18,588 0.33% 93,441,385
2015-07-10 2015-07-08 21.207 3,851,647 +26,211 0.34% 81,682,471
2015-07-09 2015-07-07 24.318 3,825,436 -17,385 0.33% 93,026,705
2015-07-08 2015-07-06 27.638 3,842,821 +95,750 0.33% 106,208,256
2015-07-07 2015-07-03 31.407 3,747,071 +5,349 0.33% 117,683,987
2015-07-06 2015-07-02 31.781 3,741,722 +43,863 0.33% 118,914,991
2015-07-03 2015-06-30 32.753 3,697,859 +13,506 0.32% 121,115,749
2015-07-02 2015-06-29 31.556 3,684,353 +35,973 0.32% 116,265,227
2015-06-30 2015-06-26 33.276 3,648,380 +55,899 0.32% 121,404,906
2015-06-29 2015-06-25 35.071 3,592,481 -7,355 0.31% 125,992,149
2015-06-26 2015-06-24 34.772 3,599,836 +35,170 0.31% 125,173,337
2015-06-25 2015-06-23 35.146 3,564,666 +20,461 0.31% 125,283,207
2015-06-24 2015-06-22 34.622 3,544,205 +1,069 0.31% 122,708,878
2015-06-23 2015-06-19 35.968 3,543,136 +535 0.34% 127,440,968
2015-06-22 2015-06-18 36.641 3,542,601 -8,826 0.34% 129,805,915
2015-06-19 2015-06-17 36.866 3,551,427 +46,672 0.34% 130,926,022
2015-06-18 2015-06-16 37.090 3,504,755 +57,503 0.34% 129,991,664
2015-06-17 2015-06-15 37.314 3,447,252 -535 0.33% 128,632,212
2015-06-16 2015-06-12 38.062 3,447,787 -67,533 0.33% 131,230,375
2015-06-15 2015-06-11 37.464 3,515,320 -3,611 0.34% 131,697,870
2015-06-12 2015-06-10 37.389 3,518,931 -11,634 0.34% 131,570,013
2015-06-11 2015-06-09 37.314 3,530,565 +65,259 0.34% 131,740,989
2015-06-10 2015-06-08 37.688 3,465,306 +12,571 0.34% 130,601,537
2015-06-09 2015-06-05 38.212 3,452,735 +288,051 0.34% 131,935,087
2015-06-08 2015-06-04 39.034 3,164,684 +62,451 0.31% 123,531,301
2015-06-05 2015-06-03 39.184 3,102,233 -200,058 0.30% 121,557,529
2015-06-04 2015-06-02 39.408 3,302,291 +560,456 0.32% 130,137,397
2015-06-03 2015-06-01 38.885 2,741,835 0.27% 106,615,616

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top