History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.840 45,425,418 +0 2.64% 946,665,711
2025-10-13 2025-10-09 20.640 45,425,418 +0 2.64% 937,580,628
2025-10-10 2025-10-08 19.960 45,425,418 +71,200 2.64% 906,691,343
2025-10-09 2025-10-06 19.950 45,354,218 +133,807 2.64% 904,816,649
2025-10-08 2025-10-03 19.990 45,220,411 +113,400 2.63% 903,956,016
2025-10-06 2025-10-02 20.160 45,107,011 +135,200 2.62% 909,357,342
2025-10-03 2025-09-30 20.580 44,971,811 -764,200 2.62% 925,519,870
2025-10-02 2025-09-29 20.900 45,736,011 -619,600 2.66% 955,882,630
2025-09-30 2025-09-26 18.570 46,355,611 +1,000 2.70% 860,823,696
2025-09-29 2025-09-25 18.760 46,354,611 -12,200 2.70% 869,612,502
2025-09-26 2025-09-24 18.870 46,366,811 +98,200 2.70% 874,941,724
2025-09-25 2025-09-23 18.670 46,268,611 +1,200 2.69% 863,834,967
2025-09-24 2025-09-22 18.790 46,267,411 -31,200 2.69% 869,364,653
2025-09-23 2025-09-19 18.820 46,298,611 -11,800 2.69% 871,339,859
2025-09-22 2025-09-18 18.900 46,310,411 -6,400 2.69% 875,266,768
2025-09-19 2025-09-17 19.110 46,316,811 +14,200 2.69% 885,114,258
2025-09-18 2025-09-16 19.010 46,302,611 +30,800 2.69% 880,212,635
2025-09-17 2025-09-15 19.420 46,271,811 -3,000 2.69% 898,598,570
2025-09-16 2025-09-12 19.670 46,274,811 -54,200 2.69% 910,225,532
2025-09-15 2025-09-11 19.700 46,329,011 -26,299 2.70% 912,681,517
2025-09-12 2025-09-10 19.370 46,355,310 +184,800 2.70% 897,902,355
2025-09-11 2025-09-09 19.130 46,170,510 +400 2.69% 883,241,856
2025-09-10 2025-09-08 18.850 46,170,110 +178,200 2.69% 870,306,574
2025-09-09 2025-09-05 18.560 45,991,910 +390,400 2.68% 853,609,850
2025-09-08 2025-09-04 18.390 45,601,510 -6,200 2.65% 838,611,769
2025-09-05 2025-09-03 18.480 45,607,710 +29,862 2.65% 842,830,481
2025-09-04 2025-09-02 18.860 45,577,848 -78,600 2.65% 859,598,213
2025-09-03 2025-09-01 19.220 45,656,448 -10,400 2.66% 877,516,931
2025-09-02 2025-08-29 19.730 45,666,848 +12,400 2.66% 901,006,911
2025-09-01 2025-08-28 19.990 45,654,448 +4,800 2.66% 912,632,416
2025-08-29 2025-08-27 19.660 45,649,648 -2,800 2.66% 897,472,080
2025-08-28 2025-08-26 20.720 45,652,448 -63,800 2.66% 945,918,723
2025-08-27 2025-08-25 21.120 45,716,248 +1,022,200 2.66% 965,527,158
2025-08-26 2025-08-22 20.940 44,694,048 -17,000 2.60% 935,893,365
2025-08-25 2025-08-21 20.920 44,711,048 +20,200 2.60% 935,355,124
2025-08-22 2025-08-20 20.660 44,690,848 -99,200 2.60% 923,312,920
2025-08-21 2025-08-19 20.760 44,790,048 -83,600 2.61% 929,841,396
2025-08-20 2025-08-18 21.020 44,873,648 -133,475 2.61% 943,244,081
2025-08-19 2025-08-15 21.220 45,007,123 +299,200 2.62% 955,051,150
2025-08-18 2025-08-14 20.160 44,707,923 -308,400 2.60% 901,311,728
2025-08-15 2025-08-13 19.600 45,016,323 -221,400 2.62% 882,319,931
2025-08-14 2025-08-12 19.000 45,237,723 -2,052,877 2.63% 859,516,737
2025-08-13 2025-08-11 18.760 47,290,600 -1,545,600 2.75% 887,171,656
2025-08-12 2025-08-08 18.750 48,836,200 -527,200 2.84% 915,678,750
2025-08-11 2025-08-07 18.840 49,363,400 -94,000 2.87% 930,006,456
2025-08-08 2025-08-06 18.460 49,457,400 -24,200 2.88% 912,983,604
2025-08-07 2025-08-05 18.390 49,481,600 -43,865 2.88% 909,966,624
2025-08-06 2025-08-04 18.110 49,525,465 -23,400 2.88% 896,906,171
2025-08-05 2025-08-01 17.700 49,548,865 -176,400 2.88% 877,014,910
2025-08-04 2025-07-31 18.060 49,725,265 -57,600 2.89% 898,038,286
2025-08-01 2025-07-30 18.760 49,782,865 -73,600 2.90% 933,926,547
2025-07-31 2025-07-29 18.820 49,856,465 -179,163 2.90% 938,298,671
2025-07-30 2025-07-28 18.700 50,035,628 -43,000 2.91% 935,666,244
2025-07-29 2025-07-25 18.520 50,078,628 -119,800 2.91% 927,456,191
2025-07-28 2025-07-24 18.640 50,198,428 -611,776 2.92% 935,698,698
2025-07-25 2025-07-23 18.060 50,810,204 -317,000 2.96% 917,632,284
2025-07-24 2025-07-22 17.340 51,127,204 -339,600 2.97% 886,545,717
2025-07-23 2025-07-21 17.280 51,466,804 +544,000 2.99% 889,346,373
2025-07-22 2025-07-18 16.600 50,922,804 -29,200 2.96% 845,318,546
2025-07-21 2025-07-17 16.400 50,952,004 +3,800 2.96% 835,612,866
2025-07-18 2025-07-16 16.200 50,948,204 -25,000 2.96% 825,360,905
2025-07-17 2025-07-15 16.560 50,973,204 -24,800 2.97% 844,116,258
2025-07-16 2025-07-14 16.520 50,998,004 -36,800 2.97% 842,487,026
2025-07-15 2025-07-11 16.340 51,034,804 -172,488 2.97% 833,908,697
2025-07-14 2025-07-10 16.280 51,207,292 +38,600 2.98% 833,654,714
2025-07-11 2025-07-09 16.000 51,168,692 +305,000 2.98% 818,699,072
2025-07-10 2025-07-08 16.120 50,863,692 -216,800 2.96% 819,922,715
2025-07-09 2025-07-07 15.480 51,080,492 +15,800 2.97% 790,726,016
2025-07-08 2025-07-04 15.360 51,064,692 -26,800 2.97% 784,353,669
2025-07-07 2025-07-03 16.115 51,091,492 +25,600 2.97% 823,361,703
2025-07-04 2025-07-02 15.931 51,065,892 +2,291,223 2.97% 813,514,062
2025-07-03 2025-06-30 16.321 48,774,669 -15,782 2.91% 796,038,147
2025-07-02 2025-06-27 16.300 48,790,451 +49,333 2.91% 795,294,091
2025-06-30 2025-06-26 16.115 48,741,118 +770,580 2.91% 785,484,400
2025-06-27 2025-06-25 16.731 47,970,538 +352,279 2.86% 802,610,097
2025-06-26 2025-06-24 15.766 47,618,259 -220,369 2.84% 750,770,421
2025-06-25 2025-06-23 15.192 47,838,628 -97,968 2.86% 726,746,345
2025-06-24 2025-06-20 14.781 47,936,596 -11,496 2.86% 708,552,620
2025-06-23 2025-06-19 14.740 47,948,092 -728,133 2.86% 706,753,870
2025-06-20 2025-06-18 15.417 48,676,225 +21,433 2.91% 750,462,935
2025-06-19 2025-06-17 15.869 48,654,792 -76,379 2.91% 772,107,080
2025-06-18 2025-06-16 15.705 48,731,171 -161,720 2.91% 765,315,842
2025-06-17 2025-06-13 15.253 48,892,891 -14,224 2.92% 745,773,508
2025-06-16 2025-06-12 15.541 48,907,115 -60,644 2.92% 760,046,818
2025-06-13 2025-06-11 15.500 48,967,759 -346,628 2.92% 758,978,724
2025-06-12 2025-06-10 14.781 49,314,387 -205,561 2.94% 728,917,801
2025-06-11 2025-06-09 14.617 49,519,948 -59,622 2.96% 723,823,359
2025-06-10 2025-06-06 14.288 49,579,570 -26,889 2.96% 708,409,565
2025-06-09 2025-06-05 14.412 49,606,459 -138,729 2.96% 714,904,055
2025-06-06 2025-06-04 14.083 49,745,188 -390,857 2.97% 700,563,672
2025-06-05 2025-06-03 13.796 50,136,045 -142,432 2.99% 691,658,575
2025-06-04 2025-06-02 13.303 50,278,477 +62,351 3.00% 668,851,246
2025-06-03 2025-05-30 13.570 50,216,126 -37,411 3.00% 681,423,467
2025-06-02 2025-05-29 13.652 50,253,537 +41,892 3.00% 686,057,790
2025-05-30 2025-05-28 13.180 50,211,645 +37,800 3.00% 661,777,349
2025-05-29 2025-05-27 13.016 50,173,845 +79,496 3.00% 653,038,916
2025-05-28 2025-05-26 12.954 50,094,349 +38,385 2.99% 648,919,040
2025-05-27 2025-05-23 13.200 50,055,964 -21,628 2.99% 660,753,121
2025-05-26 2025-05-22 13.016 50,077,592 -9,548 2.99% 651,786,133
2025-05-23 2025-05-21 13.303 50,087,140 -215,108 2.99% 666,305,903
2025-05-22 2025-05-20 13.323 50,302,248 -48,516 3.00% 670,200,136
2025-05-21 2025-05-19 13.139 50,350,764 -385,402 3.01% 661,543,581
2025-05-20 2025-05-16 13.016 50,736,166 -31,954 3.03% 660,357,819
2025-05-19 2025-05-15 13.077 50,768,120 +11,106 3.03% 663,900,406
2025-05-16 2025-05-14 13.282 50,757,014 +446,184 3.03% 674,175,190
2025-05-15 2025-05-13 12.667 50,310,830 -67,611 3.00% 637,263,533
2025-05-14 2025-05-12 12.769 50,378,441 -75,405 3.01% 643,291,080
2025-05-13 2025-05-09 12.071 50,453,846 +53,192 3.01% 609,037,486
2025-05-12 2025-05-08 12.256 50,400,654 +783,274 3.01% 617,707,570
2025-05-09 2025-05-07 12.235 49,617,380 +611,421 2.96% 607,089,202
2025-05-08 2025-05-06 12.235 49,005,959 +78,328 2.93% 599,608,213
2025-05-07 2025-05-02 12.030 48,927,631 -23,576 2.92% 588,605,377
2025-05-06 2025-04-30 11.804 48,951,207 -5,846 2.92% 577,834,769
2025-05-02 2025-04-29 11.722 48,957,053 +26,499 2.92% 573,883,577
2025-04-30 2025-04-28 11.661 48,930,554 -1,169 2.92% 570,559,432
2025-04-29 2025-04-25 11.927 48,931,723 +526,469 2.92% 583,631,954
2025-04-28 2025-04-24 11.661 48,405,254 +16,327,558 2.89% 564,434,121
2025-04-25 2025-04-23 11.825 32,077,696 -248,621 1.92% 379,313,301
2025-04-24 2025-04-22 11.517 32,326,317 -19,485 1.93% 372,298,691
2025-04-23 2025-04-17 11.229 32,345,802 +27,668 1.93% 363,226,621
2025-04-22 2025-04-16 11.229 32,318,134 +327,728 1.93% 362,915,924
2025-04-17 2025-04-15 11.578 31,990,406 -1,818,286 1.91% 370,400,255
2025-04-16 2025-04-14 11.599 33,808,692 -1,810,866 2.02% 392,147,308
2025-04-15 2025-04-11 11.435 35,619,558 +64,883 2.13% 407,301,624
2025-04-14 2025-04-10 11.271 35,554,675 +271,418 2.12% 400,720,424
2025-04-11 2025-04-09 11.086 35,283,257 +11,106 2.11% 391,142,357
2025-04-10 2025-04-08 10.655 35,272,151 +218,226 2.11% 375,812,935
2025-04-09 2025-04-07 10.573 35,053,925 -3,144,397 2.09% 370,609,291
2025-04-08 2025-04-03 12.625 38,198,322 -365,138 2.28% 482,271,749
2025-04-07 2025-04-02 12.831 38,563,460 -612,980 2.30% 494,798,564
2025-04-03 2025-04-01 12.687 39,176,440 -1,570,055 2.34% 497,033,733
2025-04-02 2025-03-31 12.810 40,746,495 -725,405 2.43% 521,972,073
2025-04-01 2025-03-28 14.165 41,471,900 -546,343 2.48% 587,456,136
2025-03-31 2025-03-27 14.350 42,018,243 -1,040,273 2.51% 602,958,588
2025-03-28 2025-03-26 14.370 43,058,516 -43,256 2.57% 618,770,384
2025-03-27 2025-03-25 14.206 43,101,772 +45,789 2.57% 612,313,226
2025-03-26 2025-03-24 14.494 43,055,983 -569,920 2.57% 624,037,417
2025-03-25 2025-03-21 14.370 43,625,903 +75,600 2.60% 626,923,992
2025-03-24 2025-03-20 14.781 43,550,303 -372,737 2.60% 643,718,659
2025-03-21 2025-03-19 15.376 43,923,040 -88,265 2.62% 675,377,564
2025-03-20 2025-03-18 15.233 44,011,305 +3,522,589 2.63% 670,410,137
2025-03-19 2025-03-17 14.925 40,488,716 -23,381 2.42% 604,283,639
2025-03-18 2025-03-14 14.986 40,512,097 -330,544 2.42% 607,127,640
2025-03-17 2025-03-13 14.063 40,842,641 +438,010 2.44% 574,350,243
2025-03-14 2025-03-12 14.104 40,404,631 +25,720 2.41% 569,849,672
2025-03-13 2025-03-11 13.837 40,378,911 +23,753 2.41% 558,710,611
2025-03-12 2025-03-10 13.919 40,355,158 +43,840 2.41% 561,695,787
2025-03-11 2025-03-07 14.227 40,311,318 -265,378 2.41% 573,498,985
2025-03-10 2025-03-06 14.678 40,576,696 -252,713 2.42% 595,600,624
2025-03-07 2025-03-05 14.227 40,829,409 -130,351 2.44% 580,869,735
2025-03-06 2025-03-04 13.857 40,959,760 -4,481 2.45% 567,588,512
2025-03-05 2025-03-03 13.755 40,964,241 -24,940 2.45% 563,445,787
2025-03-04 2025-02-28 13.406 40,989,181 -273,951 2.45% 549,483,737
2025-03-03 2025-02-27 14.329 41,263,132 +2,901,426 2.46% 591,275,702
2025-02-28 2025-02-26 14.719 38,361,706 +454,535 2.29% 564,663,205
2025-02-27 2025-02-25 13.898 37,907,171 +48,591 2.26% 526,844,516
2025-02-26 2025-02-24 14.637 37,858,580 -122,752 2.26% 554,148,639
2025-02-25 2025-02-21 14.309 37,981,332 +376,829 2.27% 543,469,768
2025-02-24 2025-02-20 13.631 37,604,503 -41,696 2.25% 512,602,067
2025-02-21 2025-02-19 13.878 37,646,199 -543,811 2.25% 522,444,607
2025-02-20 2025-02-18 13.775 38,190,010 +178,867 2.28% 526,071,426
2025-02-19 2025-02-17 14.145 38,011,143 -14,028 2.27% 537,653,617
2025-02-18 2025-02-14 14.165 38,025,171 +11,301 2.27% 538,632,665
2025-02-17 2025-02-13 13.693 38,013,870 +353,447 2.27% 520,523,498
2025-02-14 2025-02-12 14.145 37,660,423 -179,254 2.25% 532,692,812
2025-02-13 2025-02-11 13.672 37,839,677 +114,524 2.26% 517,361,456
2025-02-12 2025-02-10 14.001 37,725,153 +15,003 2.25% 528,187,118
2025-02-11 2025-02-07 14.021 37,710,150 +196,208 2.25% 528,751,222
2025-02-10 2025-02-06 13.837 37,513,942 +337,665 2.24% 519,068,913
2025-02-07 2025-02-05 13.488 37,176,277 +287,395 2.22% 501,422,347
2025-02-06 2025-02-04 13.980 36,888,882 +2,226,680 2.20% 515,721,249
2025-02-05 2025-02-03 13.755 34,662,202 -5,650 2.07% 476,763,909
2025-02-04 2025-01-28 13.672 34,667,852 -21,238 2.07% 473,994,807
2025-02-03 2025-01-24 13.611 34,689,090 -1,656 2.07% 472,148,763
2025-01-27 2025-01-23 13.282 34,690,746 -9,743 2.07% 460,776,520
2025-01-24 2025-01-22 12.995 34,700,489 +1,559 2.07% 450,932,696
2025-01-23 2025-01-21 13.139 34,698,930 -30,006 2.07% 455,898,830
2025-01-22 2025-01-20 12.995 34,728,936 -103,657 2.07% 451,302,364
2025-01-21 2025-01-17 12.872 34,832,593 +64,299 2.08% 448,358,871
2025-01-20 2025-01-16 12.769 34,768,294 +18,120 2.08% 443,962,396
2025-01-17 2025-01-15 12.708 34,750,174 +10,522 2.07% 441,590,837
2025-01-16 2025-01-14 12.892 34,739,652 -54,362 2.07% 447,875,729
2025-01-15 2025-01-13 12.297 34,794,014 +28,584 2.08% 427,862,059
2025-01-14 2025-01-10 12.276 34,765,430 +65,662 2.08% 426,796,855
2025-01-13 2025-01-09 12.441 34,699,768 +26,109 2.07% 431,689,630
2025-01-10 2025-01-08 12.482 34,673,659 +3,414,646 2.07% 432,788,462
2025-01-09 2025-01-07 12.584 31,259,013 +16,561 1.87% 393,376,269
2025-01-08 2025-01-06 12.646 31,242,452 +3,897 1.87% 395,092,007
2025-01-07 2025-01-03 12.646 31,238,555 +18,705 1.87% 395,042,726
2025-01-06 2025-01-02 12.687 31,219,850 +163,864 1.86% 396,088,021
2025-01-03 2024-12-31 13.467 31,055,986 -29,811 1.85% 418,236,164
2025-01-02 2024-12-27 13.755 31,085,797 -37,410 1.86% 427,571,973
2024-12-30 2024-12-24 13.734 31,123,207 -57,089 1.86% 427,447,597
2024-12-27 2024-12-20 13.221 31,180,296 +11,690 1.86% 412,228,982
2024-12-23 2024-12-19 13.365 31,168,606 +2,533 1.86% 416,553,501
2024-12-20 2024-12-18 13.488 31,166,073 +13,639 1.86% 420,358,539
2024-12-19 2024-12-17 13.426 31,152,434 +24,746 1.86% 418,255,975
2024-12-18 2024-12-16 13.570 31,127,688 +25,135 1.86% 422,396,922
2024-12-17 2024-12-13 13.796 31,102,553 +53,777 1.86% 429,079,467
2024-12-16 2024-12-12 14.309 31,048,776 +12,080 1.85% 444,272,757
2024-12-13 2024-12-11 14.206 31,036,696 -73,438 1.85% 440,914,110
2024-12-12 2024-12-10 14.412 31,110,134 +3,746,270 1.86% 448,344,054
2024-12-11 2024-12-09 14.761 27,363,864 +34,878 1.63% 403,904,540
2024-12-10 2024-12-06 14.350 27,328,986 +62,350 1.63% 392,168,868
2024-12-09 2024-12-05 14.165 27,266,636 -19,874 1.63% 386,236,286
2024-12-06 2024-12-04 14.021 27,286,510 -68,975 1.63% 382,596,609
2024-12-05 2024-12-03 14.042 27,355,485 +58,648 1.63% 384,125,326
2024-12-04 2024-12-02 14.001 27,296,837 +52,428 1.63% 382,181,026
2024-12-03 2024-11-29 13.755 27,244,409 +14,809 1.63% 374,735,308
2024-12-02 2024-11-28 13.365 27,229,600 -1,559 1.63% 363,910,571
2024-11-29 2024-11-27 13.611 27,231,159 -1,107,300 1.63% 370,639,819
2024-11-28 2024-11-26 13.241 28,338,459 +585 1.69% 375,239,342
2024-11-27 2024-11-25 13.241 28,337,874 +13,444 1.69% 375,231,596
2024-11-26 2024-11-22 13.303 28,324,430 +137,560 1.69% 376,798,014
2024-11-25 2024-11-21 13.857 28,186,870 -14,419 1.68% 390,591,732
2024-11-22 2024-11-20 13.898 28,201,289 -99,370 1.68% 391,949,440
2024-11-21 2024-11-19 13.960 28,300,659 +14,029 1.69% 395,073,484
2024-11-20 2024-11-18 13.796 28,286,630 -9,158 1.69% 390,232,021
2024-11-19 2024-11-15 13.652 28,295,788 +167,956 1.69% 386,292,129
2024-11-18 2024-11-14 14.370 28,127,832 -95,084 1.68% 404,209,690
2024-11-15 2024-11-13 14.761 28,222,916 -120,999 1.69% 416,584,584
2024-11-14 2024-11-12 14.761 28,343,915 +26,700 1.69% 418,370,591
2024-11-13 2024-11-11 15.582 28,317,215 -318,181 1.69% 441,229,697
2024-11-12 2024-11-08 15.623 28,635,396 -143,795 1.71% 447,363,215
2024-11-11 2024-11-07 16.300 28,779,191 +123,337 1.72% 469,106,558
2024-11-08 2024-11-06 15.541 28,655,854 -539,524 1.71% 445,329,696
2024-11-07 2024-11-05 15.972 29,195,378 -379,167 1.74% 466,300,757
2024-11-06 2024-11-04 14.514 29,574,545 -115,737 1.77% 429,249,607
2024-11-05 2024-11-01 13.714 29,690,282 -60,597 1.77% 407,158,219
2024-11-04 2024-10-31 13.570 29,750,879 +111,451 1.78% 403,713,881
2024-11-01 2024-10-30 13.159 29,639,428 -72,092 1.77% 390,032,026
2024-10-31 2024-10-29 13.139 29,711,520 -12,276 1.77% 390,370,746
2024-10-30 2024-10-28 13.221 29,723,796 +74,041 1.77% 392,972,862
2024-10-29 2024-10-25 12.995 29,649,755 -35,072 1.77% 385,298,430
2024-10-28 2024-10-24 12.872 29,684,827 -65,709 1.77% 382,097,753
2024-10-25 2024-10-23 12.974 29,750,536 -29,227 1.78% 385,997,324
2024-10-24 2024-10-22 13.221 29,779,763 +5,651 1.78% 393,712,792
2024-10-23 2024-10-21 12.954 29,774,112 -74,041 1.78% 385,691,971
2024-10-22 2024-10-18 13.262 29,848,153 -129,377 1.78% 395,842,482
2024-10-21 2024-10-17 11.989 29,977,530 +171,853 1.79% 359,402,517
2024-10-18 2024-10-16 12.276 29,805,677 +641,427 1.78% 365,908,582
2024-10-17 2024-10-15 12.092 29,164,250 +525,739 1.74% 352,645,648
2024-10-16 2024-10-14 12.584 28,638,511 +361,747 1.71% 360,398,794
2024-10-15 2024-10-10 13.118 28,276,764 +451,454 1.69% 370,939,418
2024-10-14 2024-10-09 13.508 27,825,310 +1,100,285 1.66% 375,870,573
2024-10-10 2024-10-08 15.602 26,725,025 +1,099,531 1.60% 416,969,351
2024-10-09 2024-10-07 21.350 25,625,494 +346,044 1.53% 547,114,225
2024-10-08 2024-10-04 20.324 25,279,450 -218,995 1.51% 513,777,683
2024-10-07 2024-10-03 18.374 25,498,445 -1,386,664 1.52% 468,499,522
2024-10-04 2024-10-02 16.321 26,885,109 -528,170 1.61% 438,784,574
2024-10-03 2024-09-30 12.851 27,413,279 -240,633 1.64% 352,296,023
2024-10-02 2024-09-27 11.332 27,653,912 -281,904 1.65% 313,377,690
2024-09-30 2024-09-26 10.306 27,935,816 -182,180 1.67% 287,897,239
2024-09-27 2024-09-25 9.782 28,117,996 -86,316 1.68% 275,055,093
2024-09-26 2024-09-24 9.402 28,204,312 -431,774 1.68% 265,187,720
2024-09-25 2024-09-23 8.581 28,636,086 -96,156 1.71% 245,732,365
2024-09-24 2024-09-20 8.622 28,732,242 +3,994 1.72% 247,737,201
2024-09-23 2024-09-19 8.602 28,728,248 +30,688 1.72% 247,112,995
2024-09-20 2024-09-17 8.355 28,697,560 -584 1.71% 239,779,363
2024-09-19 2024-09-16 8.376 28,698,144 -98 1.71% 240,373,393
2024-09-17 2024-09-13 8.448 28,698,242 -14,710 1.71% 242,436,248
2024-09-16 2024-09-12 8.355 28,712,952 +8,475 1.71% 239,907,969
2024-09-13 2024-09-11 8.640 28,704,477 +36,414 1.71% 248,013,436
2024-09-12 2024-09-10 8.745 28,668,063 +569,513 1.71% 250,701,220
2024-09-11 2024-09-09 8.881 28,098,550 +191 1.71% 249,546,443
2024-09-10 2024-09-05 8.797 28,098,359 +36,474 1.71% 247,190,551
2024-09-09 2024-09-04 8.913 28,061,885 -558,769 1.71% 250,102,494
2024-09-05 2024-09-03 8.902 28,620,654 -4,011 1.74% 254,782,797
2024-09-04 2024-09-02 9.028 28,624,665 -8,211 1.74% 258,415,941
2024-09-03 2024-08-30 8.996 28,632,876 +47,933 1.74% 257,590,451
2024-09-02 2024-08-29 8.944 28,584,943 -104,077 1.74% 255,662,378
2024-08-30 2024-08-28 8.923 28,689,020 -115,345 1.75% 255,992,317
2024-08-29 2024-08-27 8.693 28,804,365 -474,935 1.75% 250,384,834
2024-08-28 2024-08-26 8.871 29,279,300 -20,815 1.78% 259,726,177
2024-08-27 2024-08-23 8.808 29,300,115 -573 1.79% 258,069,656
2024-08-26 2024-08-22 8.714 29,300,688 -6,875 1.79% 255,312,905
2024-08-23 2024-08-21 8.703 29,307,563 -10,503 1.79% 255,065,872
2024-08-22 2024-08-20 8.609 29,318,066 -1,528 1.79% 252,393,844
2024-08-21 2024-08-19 8.619 29,319,594 +8,785 1.79% 252,714,063
2024-08-20 2024-08-16 8.724 29,310,809 +14,704 1.79% 255,708,067
2024-08-19 2024-08-15 8.734 29,296,105 +1,146 1.78% 255,886,607
2024-08-16 2024-08-14 8.630 29,294,959 -2,100 1.78% 252,808,533
2024-08-15 2024-08-13 8.734 29,297,059 +47,421 1.78% 255,894,940
2024-08-14 2024-08-12 8.965 29,249,638 -1,145 1.78% 262,220,042
2024-08-13 2024-08-09 9.049 29,250,783 -21,007 1.78% 264,681,057
2024-08-12 2024-08-08 8.996 29,271,790 +764 1.78% 263,338,324
2024-08-09 2024-08-07 8.923 29,271,026 -2,482 1.78% 261,185,560
2024-08-08 2024-08-06 8.787 29,273,508 -18,715 1.78% 257,222,143
2024-08-07 2024-08-05 8.913 29,292,223 +21,579 1.78% 261,067,923
2024-08-06 2024-08-02 8.913 29,270,644 +7,830 1.78% 260,875,600
2024-08-05 2024-08-01 9.080 29,262,814 -3,820 1.78% 265,709,331
2024-08-02 2024-07-31 9.059 29,266,634 -71,421 1.78% 265,130,998
2024-08-01 2024-07-30 8.682 29,338,055 +1,718 1.79% 254,716,730
2024-07-31 2024-07-29 8.672 29,336,337 +764 1.79% 254,394,575
2024-07-30 2024-07-26 8.787 29,335,573 +16,423 1.79% 257,767,500
2024-07-29 2024-07-25 8.546 29,319,150 -1,909 1.79% 250,560,817
2024-07-26 2024-07-24 8.577 29,321,059 +2,100 1.79% 251,498,371
2024-07-25 2024-07-23 8.672 29,318,959 -116,871 1.79% 254,243,879
2024-07-24 2024-07-22 8.672 29,435,830 +382 1.79% 255,257,344
2024-07-23 2024-07-19 8.567 29,435,448 -24,062 1.79% 252,171,253
2024-07-22 2024-07-18 8.609 29,459,510 +32,273 1.79% 253,611,509
2024-07-19 2024-07-17 8.441 29,427,237 -6,493 1.79% 248,402,608
2024-07-18 2024-07-16 8.473 29,433,730 -286 1.79% 249,382,196
2024-07-17 2024-07-15 8.462 29,434,016 +18,906 1.79% 249,076,357
2024-07-16 2024-07-12 8.588 29,415,110 +21,006 1.79% 252,613,148
2024-07-15 2024-07-11 8.640 29,394,104 -14,964 1.79% 253,971,976
2024-07-12 2024-07-10 8.368 29,409,068 -2,674 1.79% 246,093,228
2024-07-11 2024-07-09 8.316 29,411,742 +24,921 1.79% 244,575,456
2024-07-10 2024-07-08 8.263 29,386,821 +4,297 1.79% 242,829,381
2024-07-09 2024-07-05 8.420 29,382,524 -230,497 1.79% 247,409,727
2024-07-08 2024-07-04 8.462 29,613,021 +10,503 1.80% 250,591,132
2024-07-05 2024-07-03 8.536 29,602,518 +29,027 1.80% 252,672,446
2024-07-04 2024-07-02 9.352 29,573,491 +253,413 1.80% 276,583,630
2024-07-03 2024-06-28 9.574 29,320,078 +2,129,535 1.79% 280,719,267
2024-07-02 2024-06-27 9.641 27,190,543 -142,417 1.75% 262,140,402
2024-06-28 2024-06-26 9.763 27,332,960 +636,008 1.76% 266,849,039
2024-06-27 2024-06-25 9.630 26,696,952 +324,133 1.72% 257,085,576
2024-06-26 2024-06-24 9.696 26,372,819 +62,916 1.70% 255,719,762
2024-06-25 2024-06-21 9.907 26,309,903 -44,889 1.70% 260,655,570
2024-06-24 2024-06-20 9.907 26,354,792 -3,785 1.70% 261,100,291
2024-06-21 2024-06-19 10.018 26,358,577 +5,588 1.70% 264,062,065
2024-06-20 2024-06-18 9.885 26,352,989 +13,881 1.70% 260,497,698
2024-06-18 2024-06-14 9.963 26,339,108 +21,453 1.70% 262,405,966
2024-06-17 2024-06-13 9.807 26,317,655 +40,201 1.70% 258,104,608
2024-06-14 2024-06-12 9.807 26,277,454 +12,839 1.70% 257,710,346
2024-06-13 2024-06-11 9.796 26,264,615 +43,446 1.70% 257,293,045
2024-06-12 2024-06-07 9.974 26,221,169 +102,576 1.69% 261,521,890
2024-06-11 2024-06-06 10.029 26,118,593 -16,585 1.69% 261,947,654
2024-06-07 2024-06-05 9.974 26,135,178 -5,949 1.69% 260,664,242
2024-06-06 2024-06-04 10.062 26,141,127 +3,786 1.69% 263,043,696
2024-06-05 2024-06-03 9.907 26,137,341 +79,861 1.69% 258,945,976
2024-06-04 2024-05-31 9.874 26,057,480 +43,266 1.68% 257,287,522
2024-06-03 2024-05-30 10.240 26,014,214 +86,532 1.68% 266,384,355
2024-05-31 2024-05-29 10.395 25,927,682 -59,310 1.67% 269,525,330
2024-05-29 2024-05-27 10.695 25,986,992 -1,262 1.68% 277,926,111
2024-05-28 2024-05-24 10.517 25,988,254 -35,875 1.68% 273,326,503
2024-05-27 2024-05-23 10.628 26,024,129 +28,483 1.68% 276,590,982
2024-05-24 2024-05-22 10.906 25,995,646 -179,192 1.68% 283,498,285
2024-05-23 2024-05-21 10.994 26,174,838 -494,492 1.69% 287,775,596
2024-05-22 2024-05-20 11.227 26,669,330 -186,224 1.72% 299,425,596
2024-05-21 2024-05-17 11.161 26,855,554 -335,310 1.73% 299,728,749
2024-05-20 2024-05-16 10.850 27,190,864 -108,922 1.75% 295,024,557
2024-05-17 2024-05-14 10.839 27,299,786 +12,800 1.76% 295,903,506
2024-05-16 2024-05-13 10.883 27,286,986 +389,232 1.76% 296,975,676
2024-05-14 2024-05-10 10.562 26,897,754 -4,687 1.74% 284,085,633
2024-05-13 2024-05-09 10.384 26,902,441 +22,354 1.74% 279,359,755
2024-05-10 2024-05-08 10.118 26,880,087 +39,660 1.73% 271,970,508
2024-05-09 2024-05-07 10.384 26,840,427 +21,453 1.73% 278,715,790
2024-05-08 2024-05-06 10.417 26,818,974 +253,646 1.73% 279,385,624
2024-05-07 2024-05-03 10.362 26,565,328 +217,771 1.71% 275,269,671
2024-05-06 2024-05-02 10.406 26,347,557 -1,172 1.70% 274,182,351
2024-05-03 2024-04-30 10.318 26,348,729 -63,456 1.70% 271,856,001
2024-05-02 2024-04-29 10.895 26,412,185 -303,492 1.70% 287,747,874
2024-04-30 2024-04-26 10.617 26,715,677 -146,563 1.72% 283,644,539
2024-04-29 2024-04-25 9.863 26,862,240 -2,254 1.73% 264,935,582
2024-04-26 2024-04-24 9.940 26,864,494 -17,036 1.73% 267,044,095
2024-04-25 2024-04-23 9.763 26,881,530 -1,442 1.73% 262,441,771
2024-04-24 2024-04-22 9.807 26,882,972 +10,636 1.73% 263,648,831
2024-04-23 2024-04-19 9.674 26,872,336 -5,588 1.73% 259,966,993
2024-04-22 2024-04-18 9.752 26,877,924 +19,289 1.73% 262,108,377
2024-04-19 2024-04-17 9.619 26,858,635 +5,228 1.73% 258,344,571
2024-04-18 2024-04-16 9.463 26,853,407 +28,303 1.73% 254,123,443
2024-04-17 2024-04-15 9.596 26,825,104 -23,976 1.73% 257,426,840
2024-04-16 2024-04-12 9.596 26,849,080 +82,205 1.73% 257,656,926
2024-04-15 2024-04-11 9.918 26,766,875 +24,630 1.73% 265,479,808
2024-04-12 2024-04-10 9.974 26,742,245 +16,585 1.73% 266,718,942
2024-04-11 2024-04-09 10.029 26,725,660 +46,331 1.72% 268,036,028
2024-04-10 2024-04-08 10.074 26,679,329 -46,511 1.72% 268,755,311
2024-04-09 2024-04-05 9.696 26,725,840 +60,392 1.72% 259,142,773
2024-04-08 2024-04-03 10.129 26,665,448 -1,082 1.72% 270,094,641
2024-04-05 2024-04-02 10.129 26,666,530 -16,946 1.72% 270,105,600
2024-04-03 2024-03-28 9.918 26,683,476 +24,157 1.72% 264,652,638
2024-04-02 2024-03-27 9.896 26,659,319 +4,958 1.72% 263,821,515
2024-03-28 2024-03-26 9.885 26,654,361 +28,663 1.72% 263,476,742
2024-03-27 2024-03-25 10.085 26,625,698 +2,704 1.72% 268,510,448
2024-03-26 2024-03-22 10.229 26,622,994 +21,633 1.72% 272,322,873
2024-03-25 2024-03-21 10.451 26,601,361 -459,429 1.72% 278,004,012
2024-03-22 2024-03-20 10.373 27,060,790 -27,221 1.75% 280,703,861
2024-03-21 2024-03-19 10.340 27,088,011 -157,740 1.75% 280,084,667
2024-03-20 2024-03-18 10.606 27,245,751 -124,389 1.76% 288,970,148
2024-03-19 2024-03-15 10.373 27,370,140 +14,241 1.77% 283,912,775
2024-03-18 2024-03-14 10.484 27,355,899 +26,140 1.77% 286,799,972
2024-03-15 2024-03-13 10.528 27,329,759 +8,112 1.76% 287,738,728
2024-03-14 2024-03-12 10.684 27,321,647 -51,071 1.76% 291,896,890
2024-03-13 2024-03-11 10.351 27,372,718 -3,245 1.77% 283,332,159
2024-03-12 2024-03-08 10.262 27,375,963 +50,116 1.77% 280,936,031
2024-03-11 2024-03-07 10.118 27,325,847 -267,527 1.76% 276,480,671
2024-03-08 2024-03-06 10.184 27,593,374 -484,217 1.78% 281,024,247
2024-03-07 2024-03-05 10.162 28,077,591 +722 1.81% 285,332,750
2024-03-06 2024-03-04 10.329 28,076,869 +5,588 1.81% 289,997,772
2024-03-05 2024-03-01 10.451 28,071,281 +16,585 1.81% 293,365,770
2024-03-04 2024-02-29 10.273 28,054,696 +25,239 1.81% 288,212,530
2024-03-01 2024-02-28 10.340 28,029,457 +12,258 1.81% 289,819,032
2024-02-29 2024-02-27 10.573 28,017,199 +34,072 1.81% 296,219,688
2024-02-28 2024-02-26 10.462 27,983,127 +50,297 1.81% 292,754,946
2024-02-27 2024-02-23 10.650 27,932,830 -348,470 1.80% 297,496,921
2024-02-26 2024-02-22 10.717 28,281,300 +106,001 1.83% 303,090,832
2024-02-23 2024-02-21 10.539 28,175,299 -61,654 1.82% 296,953,497
2024-02-22 2024-02-20 10.318 28,236,953 -3,605 1.82% 291,337,966
2024-02-21 2024-02-19 10.018 28,240,558 +115,195 1.82% 282,915,882
2024-02-20 2024-02-16 10.273 28,125,363 +1,983 1.82% 288,938,509
2024-02-19 2024-02-15 9.952 28,123,380 +15,420 1.81% 279,869,945
2024-02-16 2024-02-14 9.985 28,107,960 -4,868 1.81% 280,652,000
2024-02-15 2024-02-09 9.940 28,112,828 +63,096 1.81% 279,453,047
2024-02-14 2024-02-07 10.196 28,049,732 +27,762 1.81% 285,983,207
2024-02-08 2024-02-06 10.395 28,021,970 +148,546 1.81% 291,296,026
2024-02-07 2024-02-05 9.796 27,873,424 +37,678 1.80% 273,053,237
2024-02-06 2024-02-02 10.051 27,835,746 +27,041 1.80% 279,786,894
2024-02-05 2024-02-01 10.307 27,808,705 -14,783 1.79% 286,610,953
2024-02-02 2024-01-31 10.218 27,823,488 +38,940 1.80% 284,293,878
2024-02-01 2024-01-30 10.395 27,784,548 -722 1.79% 288,827,959
2024-01-31 2024-01-29 10.795 27,785,270 -5,588 1.79% 299,932,665
2024-01-30 2024-01-26 10.761 27,790,858 -22,715 1.79% 299,068,033
2024-01-29 2024-01-25 11.139 27,813,573 +240,847 1.80% 309,803,843
2024-01-26 2024-01-24 10.939 27,572,726 -624,290 1.78% 301,614,992
2024-01-25 2024-01-23 10.373 28,197,016 -652,052 1.82% 292,490,029
2024-01-24 2024-01-22 10.329 28,849,068 +51,739 1.86% 297,973,590
2024-01-23 2024-01-19 10.761 28,797,329 -10,096 1.86% 309,899,051
2024-01-22 2024-01-18 10.551 28,807,425 +902 1.86% 303,935,383
2024-01-19 2024-01-17 10.539 28,806,523 -10,817 1.86% 303,606,280
2024-01-18 2024-01-16 10.983 28,817,340 -17,306 1.86% 316,508,509
2024-01-17 2024-01-15 10.906 28,834,646 +6,490 1.86% 314,459,302
2024-01-16 2024-01-12 10.928 28,828,156 -1,803 1.86% 315,028,176
2024-01-15 2024-01-11 10.895 28,829,959 -1,076 1.86% 314,088,342
2024-01-12 2024-01-10 10.772 28,831,035 -11,538 1.86% 310,581,632
2024-01-11 2024-01-09 10.584 28,842,573 -180,274 1.86% 305,266,171
2024-01-10 2024-01-08 10.673 29,022,847 +27,582 1.87% 309,750,053
2024-01-09 2024-01-05 10.728 28,995,265 -306,646 1.87% 311,064,078
2024-01-08 2024-01-04 10.706 29,301,911 -1,623 1.89% 313,703,643
2024-01-05 2024-01-03 10.850 29,303,534 +255,990 1.89% 317,947,313
2024-01-04 2024-01-02 10.684 29,047,544 -531,809 1.87% 310,335,894
2024-01-03 2023-12-29 10.939 29,579,353 -21,273 1.91% 323,565,262
2024-01-02 2023-12-28 10.772 29,600,626 -10,636 1.91% 318,872,033
2023-12-29 2023-12-27 10.506 29,611,262 +1,082 1.91% 311,102,285
2023-12-28 2023-12-22 10.362 29,610,180 +16,405 1.91% 306,820,397
2023-12-27 2023-12-21 10.606 29,593,775 -6,490 1.91% 313,873,438
2023-12-22 2023-12-20 10.650 29,600,265 +901 1.91% 315,255,837
2023-12-21 2023-12-19 10.739 29,599,364 +1,082 1.91% 317,873,293
2023-12-20 2023-12-18 10.717 29,598,282 -9,194 1.91% 317,204,934
2023-12-19 2023-12-15 10.806 29,607,476 -667,015 1.91% 319,931,239
2023-12-18 2023-12-14 10.784 30,274,491 -180 1.95% 326,467,099
2023-12-15 2023-12-13 10.784 30,274,671 +2,163 1.95% 326,469,040
2023-12-14 2023-12-12 10.895 30,272,508 +18,034 1.95% 329,804,210
2023-12-13 2023-12-11 11.094 30,254,474 -11,357 1.95% 335,649,428
2023-12-12 2023-12-08 10.872 30,265,831 +3,425 1.95% 329,059,916
2023-12-11 2023-12-07 10.961 30,262,406 -902 1.95% 331,708,578
2023-12-08 2023-12-06 10.872 30,263,308 +169,098 1.95% 329,032,485
2023-12-07 2023-12-05 11.161 30,094,210 -60,753 1.94% 335,874,654
2023-12-06 2023-12-04 11.094 30,154,963 -14,422 1.95% 334,545,432
2023-12-05 2023-12-01 11.094 30,169,385 -7,391 1.95% 334,705,433
2023-12-04 2023-11-30 10.850 30,176,776 +243,190 1.95% 327,422,107
2023-12-01 2023-11-29 10.772 29,933,586 +31,909 1.93% 322,458,836
2023-11-30 2023-11-28 11.360 29,901,677 +6,670 1.93% 339,697,075
2023-11-29 2023-11-27 11.405 29,895,007 +3,064 1.93% 340,947,946
2023-11-28 2023-11-24 11.538 29,891,943 +9,735 1.93% 344,892,531
2023-11-27 2023-11-23 11.782 29,882,208 +5,769 1.93% 352,073,636
2023-11-24 2023-11-22 11.960 29,876,439 -4,507 1.93% 357,308,952
2023-11-23 2023-11-21 11.893 29,880,946 -180 1.93% 355,373,822
2023-11-22 2023-11-20 12.093 29,881,126 -361 1.93% 361,343,096
2023-11-21 2023-11-17 12.048 29,881,487 -17,486 1.93% 360,021,416
2023-11-20 2023-11-16 12.159 29,898,973 -14,963 1.93% 363,549,147
2023-11-17 2023-11-15 12.115 29,913,936 -10,630 1.93% 362,403,600
2023-11-16 2023-11-14 12.137 29,924,566 -3,065 1.93% 363,196,360
2023-11-15 2023-11-13 11.982 29,927,631 -5,131 1.93% 358,585,233
2023-11-14 2023-11-10 12.226 29,932,762 -96,267 1.93% 365,952,477
2023-11-13 2023-11-09 12.004 30,029,029 -9,734 1.94% 360,466,454
2023-11-10 2023-11-08 11.738 30,038,763 -15,324 1.94% 352,585,150
2023-11-09 2023-11-07 11.871 30,054,087 -1,081 1.94% 356,766,133
2023-11-08 2023-11-06 11.982 30,055,168 +499,720 1.94% 360,113,349
2023-11-07 2023-11-03 11.627 29,555,448 -21,273 1.91% 343,633,214
2023-11-06 2023-11-02 11.227 29,576,721 -1,802 1.91% 332,067,859
2023-11-03 2023-11-01 11.250 29,578,523 +30,286 1.91% 332,744,391
2023-11-02 2023-10-31 11.360 29,548,237 +10,095 1.91% 335,681,831
2023-11-01 2023-10-30 10.972 29,538,142 +4,327 1.91% 324,097,566
2023-10-31 2023-10-27 11.227 29,533,815 -25,419 1.91% 331,586,138
2023-10-30 2023-10-26 11.205 29,559,234 -269,690 1.91% 331,215,654
2023-10-27 2023-10-25 11.338 29,828,924 -1,623 1.93% 338,208,710
2023-10-26 2023-10-24 11.250 29,830,547 -28,303 1.93% 335,579,542
2023-10-25 2023-10-20 11.250 29,858,850 +388,672 1.93% 335,897,937
2023-10-24 2023-10-19 11.139 29,470,178 -181 1.90% 328,256,078
2023-10-20 2023-10-18 11.272 29,470,359 -2,884 1.90% 332,181,498
2023-10-19 2023-10-17 11.139 29,473,243 -11,357 1.90% 328,290,218
2023-10-18 2023-10-16 10.950 29,484,600 +20,010 1.90% 322,855,878
2023-10-17 2023-10-13 10.994 29,464,590 -541 1.90% 323,944,314
2023-10-16 2023-10-12 11.205 29,465,131 -1,983 1.90% 330,161,215
2023-10-13 2023-10-11 11.083 29,467,114 -6,720 1.90% 326,587,378
2023-10-12 2023-10-10 10.850 29,473,834 -37,857 1.90% 319,795,091
2023-10-11 2023-10-09 10.872 29,511,691 -3,786 1.90% 320,860,662
2023-10-10 2023-10-06 10.728 29,515,477 +721 1.90% 316,644,964
2023-10-09 2023-10-05 10.573 29,514,756 +18,929 1.90% 312,053,029
2023-10-06 2023-10-04 10.628 29,495,827 +2,163 1.90% 313,489,061
2023-10-05 2023-10-03 10.850 29,493,664 +4,327 1.90% 320,010,249
2023-10-04 2023-09-29 11.094 29,489,337 -149,447 1.90% 327,160,839
2023-10-03 2023-09-28 11.017 29,638,784 -2,705 1.91% 326,517,103
2023-09-29 2023-09-27 11.250 29,641,489 -180 1.91% 333,452,729
2023-09-28 2023-09-26 11.205 29,641,669 +7,752 1.91% 332,139,350
2023-09-27 2023-09-25 11.205 29,633,917 +541 1.91% 332,052,488
2023-09-26 2023-09-22 11.627 29,633,376 -74,453 1.91% 344,539,262
2023-09-25 2023-09-21 11.272 29,707,829 -361 1.92% 334,858,192
2023-09-22 2023-09-20 11.360 29,708,190 +3,245 1.92% 337,498,972
2023-09-21 2023-09-19 11.494 29,704,945 -361 1.92% 341,416,741
2023-09-20 2023-09-18 11.427 29,705,306 +5,409 1.92% 339,443,549
2023-09-19 2023-09-15 11.516 29,699,897 +7,932 1.92% 342,017,715
2023-09-18 2023-09-14 11.671 29,691,965 -109,247 1.92% 346,538,096
2023-09-15 2023-09-13 11.627 29,801,212 +2,164 1.92% 346,490,646
2023-09-14 2023-09-12 11.760 29,799,048 -1,968 1.92% 350,432,647
2023-09-13 2023-09-11 11.915 29,801,016 -7,031 1.92% 355,084,452
2023-09-12 2023-09-07 11.605 29,808,047 -901 1.92% 345,908,721
2023-09-11 2023-09-06 11.605 29,808,948 -1,262 1.92% 345,919,177
2023-09-07 2023-09-05 11.715 29,810,210 +5,048 1.92% 349,241,028
2023-09-06 2023-09-04 11.871 29,805,162 +70,307 1.92% 353,811,194
2023-09-05 2023-08-31 11.449 29,734,855 +22,895 1.92% 340,440,976
2023-09-04 2023-08-30 11.760 29,711,960 +23,796 1.92% 349,408,505
2023-08-31 2023-08-29 12.159 29,688,164 +8,833 1.92% 360,985,867
2023-08-30 2023-08-28 12.159 29,679,331 -183,158 1.92% 360,878,464
2023-08-29 2023-08-25 12.026 29,862,489 -61,113 1.93% 359,129,921
2023-08-25 2023-08-23 11.516 29,923,602 -9,735 1.93% 344,593,854
2023-08-24 2023-08-22 11.627 29,933,337 -13,160 1.93% 348,026,827
2023-08-23 2023-08-21 11.360 29,946,497 -16,045 1.93% 340,206,251
2023-08-22 2023-08-18 11.849 29,962,542 -34,973 1.93% 355,014,599
2023-08-21 2023-08-17 12.004 29,997,515 -1,622 1.94% 360,088,162
2023-08-18 2023-08-16 12.026 29,999,137 +6,490 1.94% 360,773,266
2023-08-17 2023-08-15 12.248 29,992,647 +7,751 1.94% 367,350,110
2023-08-16 2023-08-14 12.070 29,984,896 -12,258 1.94% 361,932,637
2023-08-15 2023-08-11 12.181 29,997,154 -16,719 1.94% 365,408,544
2023-08-14 2023-08-10 12.869 30,013,873 -37,317 1.94% 386,256,974
2023-08-11 2023-08-09 12.603 30,051,190 -4,117 1.94% 378,735,758
2023-08-10 2023-08-08 12.536 30,055,307 +20,592 1.94% 376,787,005
2023-08-09 2023-08-07 12.603 30,034,715 +508,734 1.94% 378,528,123
2023-08-08 2023-08-04 12.736 29,525,981 +104,739 1.91% 376,047,347
2023-08-07 2023-08-03 12.448 29,421,242 +1,983 1.90% 366,226,835
2023-08-04 2023-08-02 12.181 29,419,259 -5,228 1.90% 358,368,950
2023-08-03 2023-08-01 12.292 29,424,487 -51,378 1.90% 361,697,048
2023-08-02 2023-07-31 12.292 29,475,865 -154,135 1.90% 362,328,606
2023-08-01 2023-07-28 12.359 29,630,000 -415,532 1.91% 366,195,621
2023-07-31 2023-07-27 11.405 30,045,532 -13,340 1.94% 342,664,661
2023-07-28 2023-07-26 11.449 30,058,872 -18,929 1.94% 344,150,719
2023-07-27 2023-07-25 11.560 30,077,801 -198,121 1.94% 347,704,335
2023-07-26 2023-07-24 10.739 30,275,922 -3,606 1.95% 325,138,980
2023-07-25 2023-07-21 10.861 30,279,528 -9,554 1.95% 328,872,907
2023-07-24 2023-07-20 10.806 30,289,082 +5,768 1.95% 327,296,508
2023-07-21 2023-07-19 10.861 30,283,314 +730,468 1.95% 328,914,028
2023-07-20 2023-07-18 10.684 29,552,846 -10,276 1.91% 315,734,400
2023-07-19 2023-07-14 10.595 29,563,122 -9,554 1.91% 313,220,351
2023-07-18 2023-07-13 10.528 29,572,676 -32,089 1.91% 311,353,063
2023-07-14 2023-07-12 10.229 29,604,765 +37,677 1.91% 302,822,990
2023-07-13 2023-07-11 11.244 29,567,088 +4,754 1.91% 332,460,716
2023-07-12 2023-07-10 11.221 29,562,334 +1,502,939 1.91% 331,716,186
2023-07-11 2023-07-07 11.209 28,059,395 +1,197 1.91% 314,523,877
2023-07-10 2023-07-06 11.279 28,058,198 -342 1.91% 316,478,200
2023-07-07 2023-07-05 11.408 28,058,540 -2,567 1.91% 320,089,625
2023-07-06 2023-07-04 11.466 28,061,107 -342 1.91% 321,758,862
2023-07-05 2023-07-03 11.478 28,061,449 -1,882 1.91% 322,090,778
2023-07-04 2023-06-30 11.314 28,063,331 -5,133 1.91% 317,520,147
2023-07-03 2023-06-29 11.081 28,068,464 +11,806 1.91% 311,016,690
2023-06-30 2023-06-28 11.127 28,056,658 -513 1.91% 312,197,627
2023-06-29 2023-06-27 11.174 28,057,171 -513 1.91% 313,515,114
2023-06-28 2023-06-26 11.034 28,057,684 -2,738 1.91% 309,585,438
2023-06-27 2023-06-23 10.905 28,060,422 +17,111 1.91% 306,007,839
2023-06-26 2023-06-21 11.268 28,043,311 +32,853 1.91% 315,982,501
2023-06-23 2023-06-20 11.572 28,010,458 -8,727 1.90% 324,124,690
2023-06-21 2023-06-19 11.525 28,019,185 -1,198 1.91% 322,915,673
2023-06-20 2023-06-16 11.642 28,020,383 -7,699 1.91% 326,204,626
2023-06-19 2023-06-15 11.501 28,028,082 +2,737 1.91% 322,363,000
2023-06-16 2023-06-14 11.303 28,025,345 +1,369 1.91% 316,762,785
2023-06-15 2023-06-13 11.338 28,023,976 +1,896 1.91% 317,729,981
2023-06-14 2023-06-12 11.385 28,022,080 -7,700 1.91% 319,018,623
2023-06-13 2023-06-09 11.630 28,029,780 -5,989 1.91% 325,986,399
2023-06-12 2023-06-08 11.665 28,035,769 +1,369 1.91% 327,039,134
2023-06-09 2023-06-07 11.630 28,034,400 -31,313 1.91% 326,040,129
2023-06-08 2023-06-06 11.408 28,065,713 -2,053 1.91% 320,171,454
2023-06-07 2023-06-05 11.455 28,067,766 +12,149 1.91% 321,507,148
2023-06-06 2023-06-02 11.396 28,055,617 +6,844 1.91% 319,728,353
2023-06-05 2023-06-01 11.431 28,048,773 -5,475 1.91% 320,633,897
2023-06-02 2023-05-31 11.443 28,054,248 -35,591 1.91% 321,024,393
2023-06-01 2023-05-30 11.268 28,089,839 +4,620 1.91% 316,506,763
2023-05-31 2023-05-29 11.349 28,085,219 -342,903 1.91% 318,752,614
2023-05-30 2023-05-25 11.349 28,428,122 +22,757 1.93% 322,644,385
2023-05-29 2023-05-24 11.560 28,405,365 -24,126 1.93% 328,362,366
2023-05-25 2023-05-23 11.735 28,429,491 +7,871 1.93% 333,625,707
2023-05-24 2023-05-22 11.922 28,421,620 +56,637 1.93% 338,848,612
2023-05-23 2023-05-19 12.039 28,364,983 +1,540 1.93% 341,488,799
2023-05-22 2023-05-18 12.273 28,363,443 -342 1.93% 348,100,749
2023-05-19 2023-05-17 12.203 28,363,785 +5,989 1.93% 346,115,775
2023-05-18 2023-05-16 12.249 28,357,796 +18,309 1.93% 347,368,527
2023-05-17 2023-05-15 12.273 28,339,487 +684 1.93% 347,806,740
2023-05-16 2023-05-12 12.156 28,338,803 +10,267 1.93% 344,485,980
2023-05-15 2023-05-11 12.343 28,328,536 +23,675 1.93% 349,659,039
2023-05-12 2023-05-10 12.366 28,304,861 -57,835 1.92% 350,028,498
2023-05-11 2023-05-09 12.740 28,362,696 +102,152 1.93% 361,352,213
2023-05-10 2023-05-08 12.507 28,260,544 +131,070 1.92% 353,444,319
2023-05-09 2023-05-05 12.390 28,129,474 -208,924 1.91% 348,517,176
2023-05-08 2023-05-04 12.086 28,338,398 -47,398 1.93% 342,493,666
2023-05-05 2023-05-03 11.630 28,385,796 +19,849 1.93% 330,126,866
2023-05-04 2023-05-02 11.805 28,365,947 +4,278 1.93% 334,869,329
2023-05-03 2023-04-28 11.829 28,361,669 -10,096 1.93% 335,481,833
2023-05-02 2023-04-27 11.782 28,371,765 -39,440 1.93% 334,274,768
2023-04-28 2023-04-26 11.805 28,411,205 -14,373 1.93% 335,403,614
2023-04-27 2023-04-25 11.759 28,425,578 -15,144 1.93% 334,244,289
2023-04-26 2023-04-24 11.805 28,440,722 -3,935 1.93% 335,752,072
2023-04-25 2023-04-21 11.852 28,444,657 -28,661 1.93% 337,128,421
2023-04-24 2023-04-20 12.062 28,473,318 -33,366 1.94% 343,458,672
2023-04-21 2023-04-19 11.899 28,506,684 -341,363 1.94% 339,196,365
2023-04-20 2023-04-18 11.946 28,848,047 -63,310 1.96% 344,606,943
2023-04-19 2023-04-17 11.829 28,911,357 -81,962 1.97% 341,983,930
2023-04-18 2023-04-14 11.268 28,993,319 -13,517 1.97% 326,686,869
2023-04-17 2023-04-13 11.022 29,006,836 -192 1.97% 319,719,233
2023-04-14 2023-04-12 11.092 29,007,028 -38,500 1.97% 321,755,632
2023-04-13 2023-04-11 11.057 29,045,528 -7,528 1.97% 321,164,195
2023-04-12 2023-04-06 10.859 29,053,056 -5,305 1.98% 315,474,489
2023-04-11 2023-04-04 10.894 29,058,361 -18,822 1.98% 316,551,035
2023-04-06 2023-04-03 10.765 29,077,183 -13,688 1.98% 313,017,537
2023-04-04 2023-03-31 10.485 29,090,871 -9,411 1.98% 305,004,241
2023-04-03 2023-03-30 10.309 29,100,282 -6,503 1.98% 300,000,855
2023-03-31 2023-03-29 10.333 29,106,785 -513 1.98% 300,748,322
2023-03-29 2023-03-27 10.333 29,107,298 -856 1.98% 300,753,623
2023-03-28 2023-03-24 10.414 29,108,154 -525,561 1.98% 303,144,071
2023-03-27 2023-03-23 10.461 29,633,715 -8,556 2.01% 310,002,963
2023-03-24 2023-03-22 10.274 29,642,271 +43,975 2.02% 304,548,917
2023-03-23 2023-03-21 10.146 29,598,296 +856 2.01% 300,291,573
2023-03-22 2023-03-20 10.169 29,597,440 +855 2.01% 300,974,784
2023-03-21 2023-03-17 10.216 29,596,585 -4,620 2.01% 302,349,842
2023-03-20 2023-03-16 9.994 29,601,205 -43,119 2.01% 295,823,190
2023-03-17 2023-03-15 10.087 29,644,324 +72,122 2.02% 299,026,073
2023-03-16 2023-03-14 9.877 29,572,202 +18,052 2.01% 292,076,815
2023-03-15 2023-03-13 10.146 29,554,150 +4,222 2.01% 299,843,687
2023-03-14 2023-03-10 9.935 29,549,928 +36,018 2.01% 293,583,784
2023-03-13 2023-03-09 10.146 29,513,910 +28,661 2.01% 299,435,429
2023-03-10 2023-03-08 10.403 29,485,249 +148,009 2.00% 306,726,654
2023-03-09 2023-03-07 10.601 29,337,240 -512,985 1.99% 311,016,372
2023-03-08 2023-03-06 10.707 29,850,225 -520,001 2.03% 319,594,865
2023-03-07 2023-03-03 10.683 30,370,226 -379,862 2.06% 324,452,354
2023-03-06 2023-03-02 10.613 30,750,088 -13,518 2.09% 326,353,986
2023-03-03 2023-03-01 10.555 30,763,606 +17,796 2.09% 324,699,561
2023-03-02 2023-02-28 10.321 30,745,810 +4,277 2.09% 317,324,316
2023-03-01 2023-02-27 10.461 30,741,533 +11,294 2.09% 321,592,022
2023-02-28 2023-02-24 10.636 30,730,239 -2,396 2.09% 326,861,704
2023-02-27 2023-02-23 10.777 30,732,635 -34,051 2.09% 331,197,789
2023-02-24 2023-02-22 10.788 30,766,686 -2,908 2.09% 331,924,363
2023-02-23 2023-02-21 10.882 30,769,594 -2,567 2.09% 334,832,925
2023-02-22 2023-02-20 10.917 30,772,161 +3,251 2.09% 335,939,895
2023-02-21 2023-02-17 10.683 30,768,910 +6,160 2.09% 328,711,590
2023-02-20 2023-02-16 10.695 30,762,750 -2,738 2.09% 329,005,350
2023-02-17 2023-02-15 10.660 30,765,488 +85,213 2.09% 327,955,831
2023-02-16 2023-02-14 10.812 30,680,275 -790,183 2.09% 331,709,333
2023-02-15 2023-02-13 10.777 31,470,458 +6,591 2.14% 339,149,120
2023-02-14 2023-02-10 10.777 31,463,867 +10,266 2.14% 339,078,091
2023-02-13 2023-02-09 10.987 31,453,601 -305,430 2.14% 345,585,043
2023-02-10 2023-02-08 10.894 31,759,031 +22,929 2.16% 345,971,135
2023-02-09 2023-02-07 10.999 31,736,102 +601,278 2.16% 349,059,866
2023-02-08 2023-02-06 10.929 31,134,824 +21,217 2.12% 340,263,008
2023-02-07 2023-02-03 11.162 31,113,607 +61,086 2.12% 347,304,527
2023-02-06 2023-02-02 11.455 31,052,521 +153,827 2.11% 355,696,548
2023-02-03 2023-02-01 11.946 30,898,694 -356,078 2.10% 369,103,131
2023-02-02 2023-01-31 11.852 31,254,772 -7,187 2.13% 370,434,136
2023-02-01 2023-01-30 11.899 31,261,959 +21,560 2.13% 371,980,931
2023-01-31 2023-01-27 12.156 31,240,399 -20,191 2.12% 379,757,729
2023-01-30 2023-01-26 12.086 31,260,590 +5,476 2.13% 377,810,845
2023-01-27 2023-01-20 11.922 31,255,114 +21,046 2.13% 372,630,131
2023-01-26 2023-01-19 11.735 31,234,068 +57,664 2.12% 366,537,974
2023-01-20 2023-01-18 11.653 31,176,404 -1,914,053 2.12% 363,310,450
2023-01-19 2023-01-17 11.630 33,090,457 +29,089 2.25% 384,842,083
2023-01-18 2023-01-16 11.782 33,061,368 +779,744 2.25% 389,527,445
2023-01-17 2023-01-13 11.057 32,281,624 +1,740,352 2.19% 356,946,577
2023-01-16 2023-01-12 10.905 30,541,272 +8,384 2.08% 333,062,299
2023-01-13 2023-01-11 10.940 30,532,888 +35,296 2.08% 334,041,514
2023-01-12 2023-01-10 11.069 30,497,592 +49,279 2.07% 337,576,526
2023-01-11 2023-01-09 11.116 30,448,313 +319,290 2.07% 338,454,632
2023-01-10 2023-01-06 10.753 30,129,023 +2,566 2.05% 323,988,494
2023-01-09 2023-01-05 10.870 30,126,457 +555,934 2.05% 327,482,215
2023-01-06 2023-01-04 10.800 29,570,523 +466,272 2.01% 319,365,271
2023-01-05 2023-01-03 10.169 29,104,251 -69,754 1.98% 295,959,572
2023-01-04 2022-12-30 10.438 29,174,005 +33,024 1.98% 304,511,867
2023-01-03 2022-12-29 10.368 29,140,981 +1,882 1.98% 302,123,494
2022-12-30 2022-12-28 10.520 29,139,099 +34,907 1.98% 306,531,661
2022-12-29 2022-12-23 10.239 29,104,192 +10,266 1.98% 298,000,068
2022-12-28 2022-12-22 10.286 29,093,926 -13,004 1.98% 299,255,205
2022-12-23 2022-12-21 9.994 29,106,930 +17,624 1.98% 290,883,593
2022-12-22 2022-12-20 10.005 29,089,306 +22,587 1.98% 291,047,475
2022-12-21 2022-12-19 10.227 29,066,719 +16,255 1.98% 297,276,634
2022-12-20 2022-12-16 10.578 29,050,464 -2,053 1.98% 307,297,030
2022-12-19 2022-12-15 10.520 29,052,517 +1,711 1.98% 305,620,853
2022-12-16 2022-12-14 10.578 29,050,806 +1,197 1.98% 307,300,648
2022-12-15 2022-12-13 10.625 29,049,609 +87,421 1.98% 308,646,165
2022-12-14 2022-12-12 10.718 28,962,188 -26,693 1.97% 310,425,518
2022-12-13 2022-12-09 10.753 28,988,881 +28,917 1.97% 311,728,126
2022-12-12 2022-12-08 10.660 28,959,964 +25,838 1.97% 308,709,196
2022-12-09 2022-12-07 10.426 28,934,126 +2,738 1.97% 301,669,868
2022-12-08 2022-12-06 10.823 28,931,388 +1,197 1.97% 313,138,860
2022-12-07 2022-12-05 10.917 28,930,191 +521,370 1.97% 315,831,096
2022-12-06 2022-12-02 10.449 28,408,821 +11,122 1.93% 296,857,099
2022-12-05 2022-12-01 10.601 28,397,699 +2,909 1.93% 301,055,904
2022-12-02 2022-11-30 10.531 28,394,790 -342 1.93% 299,033,719
2022-12-01 2022-11-29 10.461 28,395,132 +16,940 1.93% 297,045,951
2022-11-30 2022-11-28 9.947 28,378,192 -7,529 1.93% 282,274,075
2022-11-29 2022-11-25 10.227 28,385,721 -1,027 1.93% 290,311,803
2022-11-28 2022-11-24 10.192 28,386,748 +20,191 1.93% 289,326,916
2022-11-25 2022-11-23 10.075 28,366,557 +7,358 1.93% 285,805,514
2022-11-24 2022-11-22 10.122 28,359,199 +2,224 1.93% 287,057,278
2022-11-23 2022-11-21 10.005 28,356,975 +7,187 1.93% 283,720,277
2022-11-22 2022-11-18 10.169 28,349,788 +4,277 1.93% 288,287,478
2022-11-21 2022-11-17 10.368 28,345,511 +15,058 1.93% 293,876,339
2022-11-18 2022-11-16 10.298 28,330,453 +19,507 1.93% 291,733,389
2022-11-17 2022-11-15 10.520 28,310,946 -27,378 1.92% 297,819,823
2022-11-16 2022-11-14 10.262 28,338,324 +3,080 1.93% 290,820,748
2022-11-15 2022-11-11 10.017 28,335,244 +41,987 1.93% 283,834,047
2022-11-14 2022-11-10 9.608 28,293,257 -24,298 1.92% 271,838,818
2022-11-11 2022-11-09 9.690 28,317,555 +13,347 1.93% 274,389,187
2022-11-10 2022-11-08 9.666 28,304,208 -18,480 1.92% 273,598,194
2022-11-09 2022-11-07 9.772 28,322,688 -1,198 1.93% 276,756,262
2022-11-08 2022-11-04 9.398 28,323,886 -84,528 1.93% 266,173,979
2022-11-07 2022-11-03 9.012 28,408,414 -98,216 1.93% 256,010,676
2022-11-04 2022-11-02 9.316 28,506,630 +18,993 1.94% 265,558,930
2022-11-03 2022-11-01 9.257 28,487,637 -27,891 1.94% 263,717,117
2022-11-02 2022-10-31 8.988 28,515,528 +22,586 1.94% 256,309,361
2022-11-01 2022-10-28 9.468 28,492,942 -61,086 1.94% 269,760,913
2022-10-31 2022-10-27 9.853 28,554,028 +685 1.94% 281,353,075
2022-10-28 2022-10-26 9.888 28,553,343 +13,346 1.94% 282,347,558
2022-10-27 2022-10-25 9.818 28,539,997 +6,845 1.94% 280,214,058
2022-10-26 2022-10-24 9.877 28,533,152 +9,924 1.94% 281,814,393
2022-10-25 2022-10-21 10.508 28,523,228 +384,482 1.94% 299,719,553
2022-10-24 2022-10-20 10.508 28,138,746 +13,689 1.91% 295,679,450
2022-10-21 2022-10-19 10.403 28,125,057 -6,160 1.91% 292,576,964
2022-10-20 2022-10-18 10.648 28,131,217 -8,555 1.91% 299,546,058
2022-10-19 2022-10-17 10.543 28,139,772 -5,134 1.91% 296,676,961
2022-10-18 2022-10-14 10.356 28,144,906 -22,415 1.91% 291,467,566
2022-10-17 2022-10-13 10.181 28,167,321 -13,346 1.92% 286,761,213
2022-10-14 2022-10-12 10.286 28,180,667 -9,411 1.92% 289,861,577
2022-10-13 2022-10-11 10.227 28,190,078 -9,215 1.92% 288,310,886
2022-10-12 2022-10-10 10.216 28,199,293 -55,782 1.92% 288,075,526
2022-10-11 2022-10-07 10.017 28,255,075 +7,358 1.92% 283,030,994
2022-10-10 2022-10-06 10.251 28,247,717 +342,047 1.92% 289,560,726
2022-10-07 2022-10-05 10.286 27,905,670 -57,322 1.90% 287,033,004
2022-10-06 2022-10-03 9.725 27,962,992 +29,431 1.90% 271,934,103
2022-10-05 2022-09-30 10.099 27,933,561 +12,662 1.90% 282,095,888
2022-10-03 2022-09-29 10.052 27,920,899 +57,065 1.90% 280,662,610
2022-09-30 2022-09-28 10.391 27,863,834 +21,560 1.89% 289,533,850
2022-09-29 2022-09-27 10.777 27,842,274 +855 1.89% 300,049,104
2022-09-28 2022-09-26 10.742 27,841,419 +55,782 1.89% 299,063,621
2022-09-27 2022-09-23 11.162 27,785,637 +51,504 1.89% 310,156,180
2022-09-26 2022-09-22 11.069 27,734,133 -7,272 1.89% 306,987,918
2022-09-23 2022-09-21 11.127 27,741,405 +72,208 1.89% 308,689,681
2022-09-22 2022-09-20 11.314 27,669,197 +19,506 1.88% 313,060,751
2022-09-21 2022-09-19 11.314 27,649,691 +89,661 1.88% 312,840,052
2022-09-20 2022-09-16 11.478 27,560,030 +87,437 1.87% 316,335,465
2022-09-19 2022-09-15 12.062 27,472,593 -10,609 1.87% 331,387,452
2022-09-16 2022-09-14 11.992 27,483,202 -3,796 1.87% 329,588,008
2022-09-15 2022-09-13 12.133 27,486,998 -37,987 1.87% 333,488,893
2022-09-14 2022-09-09 12.156 27,524,985 -29,944 1.87% 334,593,223
2022-09-13 2022-09-08 11.946 27,554,929 +20,191 1.87% 329,159,885
2022-09-09 2022-09-07 12.039 27,534,738 -9,582 1.87% 331,493,398
2022-09-08 2022-09-06 12.179 27,544,320 -34,735 1.87% 335,472,160
2022-09-07 2022-09-05 11.922 27,579,055 +9,069 1.88% 328,803,372
2022-09-06 2022-09-02 11.922 27,569,986 +8,555 1.87% 328,695,250
2022-09-05 2022-09-01 12.086 27,561,431 -3,935 1.87% 333,103,359
2022-09-02 2022-08-31 12.296 27,565,366 +3,764 1.87% 338,950,449
2022-09-01 2022-08-30 12.343 27,561,602 -5,989 1.87% 340,192,775
2022-08-31 2022-08-29 12.320 27,567,591 -855 1.87% 339,622,253
2022-08-30 2022-08-26 12.366 27,568,446 -6,160 1.87% 340,921,715
2022-08-29 2022-08-25 12.343 27,574,606 -8,043 1.87% 340,353,283
2022-08-25 2022-08-23 12.296 27,582,649 -17,453 1.88% 339,162,965
2022-08-24 2022-08-22 12.179 27,600,102 -1,711 1.88% 336,151,549
2022-08-23 2022-08-19 12.296 27,601,813 +18,309 1.88% 339,398,610
2022-08-22 2022-08-18 12.320 27,583,504 -5,304 1.88% 339,818,295
2022-08-19 2022-08-17 12.437 27,588,808 -1,540 1.88% 343,108,340
2022-08-18 2022-08-16 12.366 27,590,348 -5,134 1.88% 341,192,563
2022-08-17 2022-08-15 12.437 27,595,482 -2,053 1.88% 343,191,342
2022-08-16 2022-08-12 12.553 27,597,535 -45,686 1.88% 346,442,596
2022-08-15 2022-08-11 12.507 27,643,221 -58,272 1.88% 345,723,685
2022-08-12 2022-08-10 12.109 27,701,493 -7,700 1.88% 335,443,702
2022-08-11 2022-08-09 12.203 27,709,193 +21,046 1.88% 338,127,962
2022-08-10 2022-08-08 12.203 27,688,147 -5,989 1.88% 337,871,143
2022-08-09 2022-08-05 12.249 27,694,136 -21,730 1.88% 339,239,031
2022-08-08 2022-08-04 11.969 27,715,866 +3,935 1.88% 331,730,284
2022-08-05 2022-08-03 11.677 27,711,931 +26,864 1.88% 323,585,452
2022-08-04 2022-08-02 11.735 27,685,067 +35,334 1.88% 324,889,744
2022-08-03 2022-08-01 12.086 27,649,733 -513 1.88% 334,170,564
2022-08-02 2022-07-29 12.086 27,650,246 +22,757 1.88% 334,176,764
2022-08-01 2022-07-28 12.320 27,627,489 -44,830 1.88% 340,360,173
2022-07-29 2022-07-27 12.179 27,672,319 -17,624 1.88% 337,031,105
2022-07-28 2022-07-26 12.179 27,689,943 +684 1.88% 337,245,754
2022-07-27 2022-07-25 12.109 27,689,259 +16,769 1.88% 335,295,558
2022-07-26 2022-07-22 12.366 27,672,490 -7,187 1.88% 342,208,362
2022-07-25 2022-07-21 12.203 27,679,677 -2,053 1.88% 337,767,786
2022-07-22 2022-07-20 12.273 27,681,730 +21,389 1.88% 339,734,176
2022-07-21 2022-07-19 12.320 27,660,341 +6,502 1.88% 340,764,897
2022-07-20 2022-07-18 12.226 27,653,839 -2,567 1.88% 338,098,952
2022-07-19 2022-07-15 12.039 27,656,406 +25,239 1.88% 332,958,171
2022-07-18 2022-07-14 12.249 27,631,167 +31,313 1.88% 338,467,693
2022-07-15 2022-07-13 12.413 27,599,854 -3,594 1.88% 342,600,515
2022-07-14 2022-07-12 12.483 27,603,448 +13,058 1.88% 344,580,976
2022-07-13 2022-07-11 12.600 27,590,390 -1,882 1.88% 347,642,857
2022-07-12 2022-07-08 12.600 27,592,272 +3,594 1.88% 347,666,571
2022-07-11 2022-07-07 12.577 27,588,678 +9,582 1.88% 346,976,348
2022-07-08 2022-07-06 12.600 27,579,096 -7,957 1.88% 347,500,551
2022-07-07 2022-07-05 12.787 27,587,053 +16,683 1.88% 352,760,006
2022-07-06 2022-07-04 14.063 27,570,370 +63,995 1.87% 387,727,690
2022-07-05 2022-06-30 14.259 27,506,375 +1,322,366 1.87% 392,219,043
2022-07-04 2022-06-29 14.357 26,184,009 +29,877 1.87% 375,929,225
2022-06-30 2022-06-28 14.725 26,154,132 -30,694 1.86% 385,112,056
2022-06-29 2022-06-27 14.553 26,184,826 -31,020 1.87% 381,073,254
2022-06-28 2022-06-24 14.529 26,215,846 -21,650 1.87% 380,882,397
2022-06-27 2022-06-23 14.431 26,237,496 -32,000 1.87% 378,625,632
2022-06-24 2022-06-22 14.284 26,269,496 +964,068 1.87% 375,225,743
2022-06-23 2022-06-21 14.284 25,305,428 -10,449 1.80% 361,455,280
2022-06-22 2022-06-20 14.308 25,315,877 -11,755 1.80% 362,224,778
2022-06-21 2022-06-17 14.259 25,327,632 +17,306 1.80% 361,151,899
2022-06-20 2022-06-16 14.333 25,310,326 +11,592 1.80% 362,765,465
2022-06-17 2022-06-15 14.382 25,298,734 -162,585 1.80% 363,838,976
2022-06-16 2022-06-14 14.186 25,461,319 -36,082 1.81% 361,186,736
2022-06-15 2022-06-13 13.916 25,497,401 -16,155 1.82% 354,826,936
2022-06-14 2022-06-10 14.112 25,513,556 -19,592 1.82% 360,052,481
2022-06-13 2022-06-09 13.916 25,533,148 -4,571 1.82% 355,324,398
2022-06-10 2022-06-08 13.916 25,537,719 -55,754 1.82% 355,388,009
2022-06-09 2022-06-07 13.549 25,593,473 +179,589 1.82% 346,758,157
2022-06-08 2022-06-06 13.451 25,413,884 +90,774 1.81% 341,834,364
2022-06-07 2022-06-02 13.230 25,323,110 -14,367 1.80% 335,029,564
2022-06-06 2022-06-01 13.304 25,337,477 -15,673 1.81% 337,081,974
2022-06-02 2022-05-31 13.451 25,353,150 -61,224 1.81% 341,017,449
2022-06-01 2022-05-30 12.667 25,414,374 -19,755 1.81% 321,915,799
2022-05-31 2022-05-27 12.642 25,434,129 +6,531 1.81% 321,542,884
2022-05-30 2022-05-26 12.642 25,427,598 -2,449 1.81% 321,460,318
2022-05-27 2022-05-25 12.471 25,430,047 +20,734 1.81% 317,129,963
2022-05-26 2022-05-24 12.422 25,409,313 +11,755 1.81% 315,626,321
2022-05-25 2022-05-23 12.642 25,397,558 +6,694 1.81% 321,080,547
2022-05-24 2022-05-20 12.740 25,390,864 -21,877 1.81% 323,484,260
2022-05-23 2022-05-19 12.520 25,412,741 -5,062 1.81% 318,159,387
2022-05-20 2022-05-18 12.593 25,417,803 -24,489 1.81% 320,090,997
2022-05-19 2022-05-17 12.618 25,442,292 +4,571 1.81% 321,022,737
2022-05-18 2022-05-16 12.397 25,437,721 +5,225 1.81% 315,355,963
2022-05-17 2022-05-13 12.544 25,432,496 +3,102 1.81% 319,029,819
2022-05-16 2022-05-12 12.324 25,429,394 -1,633 1.81% 313,383,645
2022-05-13 2022-05-11 12.275 25,431,027 -2,268 1.81% 312,157,631
2022-05-12 2022-05-10 12.201 25,433,295 +40,326 1.81% 310,316,096
2022-05-11 2022-05-06 12.238 25,392,969 +150,936 1.81% 310,757,276
2022-05-10 2022-05-05 12.520 25,242,033 +26,449 1.80% 316,022,178
2022-05-06 2022-05-04 12.740 25,215,584 +65,468 1.80% 321,251,161
2022-05-05 2022-05-03 12.740 25,150,116 +129,304 1.79% 320,417,087
2022-05-04 2022-04-29 13.353 25,020,812 +4,082 1.78% 334,095,198
2022-05-03 2022-04-28 12.642 25,016,730 +1,101,862 1.78% 316,266,050
2022-04-29 2022-04-27 12.520 23,914,868 +44,897 1.70% 299,406,497
2022-04-28 2022-04-26 12.544 23,869,971 +115,753 1.70% 299,429,223
2022-04-27 2022-04-25 13.010 23,754,218 +95,020 1.69% 309,034,944
2022-04-26 2022-04-22 13.622 23,659,198 +68,407 1.69% 322,290,231
2022-04-25 2022-04-21 13.475 23,590,791 +51,101 1.68% 317,890,481
2022-04-22 2022-04-20 13.622 23,539,690 +92,733 1.68% 320,662,270
2022-04-21 2022-04-19 13.843 23,446,957 +18,286 1.67% 324,569,171
2022-04-20 2022-04-14 14.186 23,428,671 +14,040 1.67% 332,352,193
2022-04-19 2022-04-13 14.039 23,414,631 +8,000 1.67% 328,711,025
2022-04-14 2022-04-12 14.088 23,406,631 +97,636 1.67% 329,745,657
2022-04-13 2022-04-11 14.186 23,308,995 +71,182 1.66% 330,654,505
2022-04-12 2022-04-08 14.749 23,237,813 -31,346 1.66% 342,739,434
2022-04-11 2022-04-07 14.431 23,269,159 +41,305 1.66% 335,790,429
2022-04-08 2022-04-06 14.725 23,227,854 +12,408 1.66% 342,023,456
2022-04-07 2022-04-04 14.798 23,215,446 +10,286 1.65% 343,547,111
2022-04-06 2022-04-01 14.798 23,205,160 +14,204 1.65% 343,394,897
2022-04-04 2022-03-31 14.774 23,190,956 -76,244 1.65% 342,616,517
2022-04-01 2022-03-30 14.847 23,267,200 -12,571 1.66% 345,453,087
2022-03-31 2022-03-29 14.431 23,279,771 +9,469 1.66% 335,943,568
2022-03-30 2022-03-28 14.382 23,270,302 +21,877 1.66% 334,666,662
2022-03-29 2022-03-25 14.259 23,248,425 +3,592 1.66% 331,504,060
2022-03-28 2022-03-24 14.553 23,244,833 +83,101 1.66% 338,286,920
2022-03-25 2022-03-23 14.774 23,161,732 -19,102 1.65% 342,184,770
2022-03-24 2022-03-22 14.774 23,180,834 +26,938 1.65% 342,466,977
2022-03-23 2022-03-21 14.676 23,153,896 +6,041 1.65% 339,799,888
2022-03-22 2022-03-18 14.945 23,147,855 -5,551 1.65% 345,949,669
2022-03-21 2022-03-17 14.896 23,153,406 +8,000 1.65% 344,898,097
2022-03-18 2022-03-16 14.137 23,145,406 +79,836 1.65% 327,199,738
2022-03-17 2022-03-15 13.377 23,065,570 -118,366 1.64% 308,552,568
2022-03-16 2022-03-14 14.137 23,183,936 -224,160 1.65% 327,744,425
2022-03-15 2022-03-11 14.406 23,408,096 +32,567 1.67% 337,221,882
2022-03-14 2022-03-10 14.651 23,375,529 +26,775 1.67% 342,479,802
2022-03-11 2022-03-09 14.431 23,348,754 +26,449 1.66% 336,939,041
2022-03-10 2022-03-08 14.651 23,322,305 -51,755 1.66% 341,700,005
2022-03-09 2022-03-07 14.921 23,374,060 -34,448 1.67% 348,757,679
2022-03-08 2022-03-04 15.337 23,408,508 +16,163 1.67% 359,021,451
2022-03-07 2022-03-03 15.705 23,392,345 -15,020 1.67% 367,370,366
2022-03-04 2022-03-02 15.509 23,407,365 -9,470 1.67% 363,018,342
2022-03-03 2022-03-01 15.680 23,416,835 +19,102 1.67% 367,181,254
2022-03-02 2022-02-28 15.656 23,397,733 -6,694 1.67% 366,308,478
2022-03-01 2022-02-25 15.803 23,404,427 -25,795 1.67% 369,853,778
2022-02-28 2022-02-24 15.876 23,430,222 +26,612 1.67% 371,983,555
2022-02-25 2022-02-23 16.440 23,403,610 -4,082 1.67% 384,749,181
2022-02-24 2022-02-22 16.293 23,407,692 -48,489 1.67% 381,375,308
2022-02-23 2022-02-21 16.587 23,456,181 -19,428 1.67% 389,061,542
2022-02-22 2022-02-18 16.464 23,475,609 +979 1.67% 386,507,986
2022-02-21 2022-02-17 16.513 23,474,630 +1,633 1.67% 387,642,141
2022-02-18 2022-02-16 16.489 23,472,997 +37,714 1.67% 387,040,078
2022-02-17 2022-02-15 16.611 23,435,283 -4,082 1.67% 389,289,085
2022-02-16 2022-02-14 16.415 23,439,365 +78,693 1.67% 384,762,711
2022-02-15 2022-02-11 17.126 23,360,672 -22,465 1.66% 400,068,943
2022-02-14 2022-02-10 17.077 23,383,137 -62,203 1.67% 399,307,883
2022-02-11 2022-02-09 17.028 23,445,340 -79,020 1.67% 399,221,269
2022-02-10 2022-02-08 16.807 23,524,360 +8,164 1.68% 395,379,606
2022-02-09 2022-02-07 16.881 23,516,196 -4,409 1.68% 396,970,857
2022-02-08 2022-02-04 16.905 23,520,605 -64,162 1.68% 397,621,547
2022-02-07 2022-01-31 16.905 23,584,767 -6,204 1.68% 398,706,221
2022-02-04 2022-01-27 16.881 23,590,971 +29,551 1.68% 398,233,114
2022-01-28 2022-01-26 17.346 23,561,420 -63,999 1.68% 408,702,270
2022-01-27 2022-01-25 16.979 23,625,419 +3,265 1.68% 401,129,946
2022-01-26 2022-01-24 17.101 23,622,154 +6,041 1.68% 403,968,266
2022-01-25 2022-01-21 17.371 23,616,113 -117,550 1.68% 410,229,592
2022-01-24 2022-01-20 17.420 23,733,663 -528,972 1.69% 413,434,489
2022-01-21 2022-01-19 16.783 24,262,635 -337,464 1.73% 407,193,529
2022-01-20 2022-01-18 16.195 24,600,099 -206,201 1.75% 398,392,034
2022-01-19 2022-01-17 15.803 24,806,300 -1,796 1.77% 392,007,194
2022-01-18 2022-01-14 15.876 24,808,096 -29,224 1.77% 393,858,997
2022-01-17 2022-01-13 16.097 24,837,320 -150,855 1.77% 399,799,672
2022-01-14 2022-01-12 15.925 24,988,175 -80,652 1.78% 397,942,411
2022-01-13 2022-01-11 15.754 25,068,827 -42,428 1.79% 394,927,447
2022-01-12 2022-01-10 15.827 25,111,255 -18,122 1.79% 397,441,550
2022-01-11 2022-01-07 15.852 25,129,377 -161,631 1.79% 398,344,049
2022-01-10 2022-01-06 15.582 25,291,008 -12,734 1.80% 394,090,155
2022-01-07 2022-01-05 15.729 25,303,742 -9,633 1.80% 398,008,283
2022-01-06 2022-01-04 15.876 25,313,375 +2,286 1.80% 401,880,922
2022-01-05 2022-01-03 15.803 25,311,089 -23,510 1.80% 399,984,237
2022-01-04 2021-12-31 15.901 25,334,599 -502,850 1.81% 402,838,586
2022-01-03 2021-12-29 15.754 25,837,449 -65,958 1.84% 407,036,108
2021-12-30 2021-12-28 15.803 25,903,407 -185,793 1.85% 409,344,477
2021-12-29 2021-12-24 15.631 26,089,200 +474,279 1.86% 407,806,151
2021-12-28 2021-12-22 15.533 25,614,921 -113,305 1.83% 397,882,291
2021-12-23 2021-12-21 15.484 25,728,226 -95,019 1.83% 398,381,582
2021-12-22 2021-12-20 15.141 25,823,245 -32,652 1.84% 390,995,377
2021-12-21 2021-12-17 15.484 25,855,897 -27,102 1.84% 400,358,468
2021-12-20 2021-12-16 15.656 25,882,999 -177,793 1.84% 405,217,119
2021-12-17 2021-12-15 15.484 26,060,792 -51,265 1.86% 403,531,108
2021-12-16 2021-12-14 15.411 26,112,057 -122,611 1.86% 402,405,643
2021-12-15 2021-12-13 15.288 26,234,668 -151,188 1.87% 401,081,373
2021-12-14 2021-12-10 15.141 26,385,856 -91,590 1.88% 399,513,992
2021-12-13 2021-12-09 15.337 26,477,446 -344,158 1.89% 406,090,430
2021-12-10 2021-12-08 15.117 26,821,604 -94,366 1.91% 405,454,609
2021-12-09 2021-12-07 15.117 26,915,970 -278,037 1.92% 406,881,113
2021-12-08 2021-12-06 14.896 27,194,007 -124,114 1.94% 405,087,755
2021-12-07 2021-12-03 14.774 27,318,121 -293,873 1.95% 403,590,066
2021-12-06 2021-12-02 14.725 27,611,994 -124,733 1.97% 406,578,654
2021-12-03 2021-12-01 14.333 27,736,727 -74,774 1.98% 397,542,358
2021-12-02 2021-11-30 13.696 27,811,501 +33,142 1.98% 380,897,891
2021-12-01 2021-11-29 13.941 27,778,359 -14,693 1.98% 387,249,784
2021-11-30 2021-11-26 14.137 27,793,052 -10,613 1.98% 392,902,131
2021-11-29 2021-11-25 14.308 27,803,665 +9,959 1.98% 397,820,561
2021-11-26 2021-11-24 14.210 27,793,706 -106,284 1.98% 394,954,243
2021-11-25 2021-11-23 14.235 27,899,990 +29,388 1.99% 397,148,120
2021-11-24 2021-11-22 13.941 27,870,602 +13,387 1.99% 388,535,716
2021-11-23 2021-11-19 13.990 27,857,215 -4,408 1.99% 389,714,115
2021-11-22 2021-11-18 13.892 27,861,623 +8,816 1.99% 387,045,303
2021-11-19 2021-11-17 14.088 27,852,807 -816 1.98% 392,382,063
2021-11-18 2021-11-16 14.112 27,853,623 +20,571 1.98% 393,075,982
2021-11-17 2021-11-15 14.161 27,833,052 -3,592 1.98% 394,149,519
2021-11-16 2021-11-12 14.308 27,836,644 -979 1.98% 398,292,431
2021-11-15 2021-11-11 14.382 27,837,623 -30,349 1.98% 400,352,534
2021-11-12 2021-11-10 13.867 27,867,972 +74,937 1.99% 386,450,726
2021-11-11 2021-11-09 13.965 27,793,035 +22,694 1.98% 388,135,317
2021-11-10 2021-11-08 13.867 27,770,341 +13,551 1.98% 385,096,858
2021-11-09 2021-11-05 13.843 27,756,790 +27,673 1.98% 384,228,892
2021-11-08 2021-11-04 13.990 27,729,117 +15,510 1.98% 387,922,062
2021-11-05 2021-11-03 14.039 27,713,607 +2,449 1.97% 389,063,068
2021-11-04 2021-11-02 13.990 27,711,158 +15,347 1.97% 387,670,821
2021-11-03 2021-11-01 14.357 27,695,811 +8,163 1.97% 397,634,478
2021-11-02 2021-10-29 14.210 27,687,648 +9,959 1.97% 393,447,137
2021-11-01 2021-10-28 14.088 27,677,689 +30,367 1.97% 389,915,052
2021-10-29 2021-10-27 14.259 27,647,322 +31,673 1.97% 394,228,835
2021-10-28 2021-10-26 14.480 27,615,649 -3,429 1.97% 399,866,541
2021-10-27 2021-10-25 14.578 27,619,078 -71,509 1.97% 402,622,901
2021-10-26 2021-10-22 14.578 27,690,587 +11,265 1.97% 403,665,338
2021-10-25 2021-10-21 14.602 27,679,322 -235,588 1.97% 404,179,273
2021-10-22 2021-10-20 14.602 27,914,910 -186,773 1.99% 407,619,379
2021-10-21 2021-10-19 14.553 28,101,683 -210,120 2.00% 408,969,675
2021-10-20 2021-10-18 14.284 28,311,803 -80,325 2.02% 404,397,455
2021-10-19 2021-10-15 14.308 28,392,128 -330,444 2.02% 406,240,411
2021-10-18 2021-10-12 14.406 28,722,572 +37,234 2.05% 413,783,324
2021-10-15 2021-10-11 14.700 28,685,338 +6,694 2.04% 421,680,534
2021-10-12 2021-10-08 14.896 28,678,644 -67,264 2.04% 427,203,226
2021-10-11 2021-10-07 14.455 28,745,908 +73,342 2.05% 415,528,077
2021-10-08 2021-10-06 14.480 28,672,566 +20,408 2.04% 415,170,391
2021-10-07 2021-10-05 14.480 28,652,158 -2,123 2.04% 414,874,889
2021-10-06 2021-10-04 14.529 28,654,281 +9,143 2.04% 416,309,710
2021-10-05 2021-09-30 14.725 28,645,138 +10,612 2.04% 421,791,401
2021-10-04 2021-09-29 14.970 28,634,526 -13,107 2.04% 428,650,703
2021-09-30 2021-09-28 15.166 28,647,633 -29,877 2.04% 434,461,927
2021-09-29 2021-09-27 14.700 28,677,510 -15,673 2.04% 421,565,461
2021-09-28 2021-09-24 14.749 28,693,183 -46,693 2.04% 423,201,843
2021-09-27 2021-09-23 15.019 28,739,876 -19,265 2.05% 431,636,036
2021-09-24 2021-09-21 14.725 28,759,141 +326 2.05% 423,470,063
2021-09-23 2021-09-20 14.676 28,758,815 +23,510 2.05% 422,056,060
2021-09-21 2021-09-17 15.068 28,735,305 +11,755 2.05% 432,975,436
2021-09-20 2021-09-16 14.994 28,723,550 -124,733 2.05% 430,687,104
2021-09-17 2021-09-15 15.068 28,848,283 -59,428 2.06% 434,677,756
2021-09-16 2021-09-14 15.386 28,907,711 -136,977 2.06% 444,780,439
2021-09-15 2021-09-13 15.680 29,044,688 -100,162 2.07% 455,427,259
2021-09-14 2021-09-10 15.656 29,144,850 -2,389,190 2.08% 456,283,762
2021-09-13 2021-09-09 15.239 31,534,040 -1,859,239 2.25% 480,554,148
2021-09-10 2021-09-08 15.313 33,393,279 -990,168 2.38% 511,341,940
2021-09-09 2021-09-07 15.264 34,383,447 -716,642 2.45% 524,819,292
2021-09-08 2021-09-06 14.945 35,100,089 -623,828 2.50% 524,578,376
2021-09-07 2021-09-03 14.602 35,723,917 -1,504,795 2.55% 521,648,139
2021-09-06 2021-09-02 14.529 37,228,712 -620,399 2.65% 540,885,122
2021-09-03 2021-09-01 14.112 37,849,111 -1,393,776 2.70% 534,134,337
2021-09-02 2021-08-31 13.671 39,242,887 -93,795 2.80% 536,497,225
2021-09-01 2021-08-30 13.549 39,336,682 -10,775 2.80% 532,960,702
2021-08-31 2021-08-27 13.328 39,347,457 +40,653 2.80% 524,430,450
2021-08-30 2021-08-26 13.426 39,306,804 -86,203 2.80% 527,740,741
2021-08-27 2021-08-25 13.524 39,393,007 +20,244 2.81% 532,758,690
2021-08-26 2021-08-24 13.867 39,372,763 -182,038 2.81% 545,989,958
2021-08-25 2021-08-23 13.426 39,554,801 -63,019 2.82% 531,070,397
2021-08-24 2021-08-20 13.157 39,617,820 +21,061 2.82% 521,239,346
2021-08-23 2021-08-19 13.426 39,596,759 +69,550 2.82% 531,633,733
2021-08-20 2021-08-18 13.622 39,527,209 -83,591 2.82% 538,447,386
2021-08-19 2021-08-17 13.010 39,610,800 -6,694 2.82% 515,324,115
2021-08-18 2021-08-16 13.230 39,617,494 +3,535,949 2.82% 524,146,985
2021-08-17 2021-08-13 13.255 36,081,545 -12,244 2.57% 478,249,717
2021-08-16 2021-08-12 13.328 36,093,789 -40,653 2.57% 481,064,939
2021-08-13 2021-08-11 13.230 36,134,442 +8,625 2.57% 478,065,544
2021-08-12 2021-08-10 13.181 36,125,817 +13,551 2.57% 476,181,243
2021-08-11 2021-08-09 13.230 36,112,266 -24,816 2.57% 477,772,151
2021-08-10 2021-08-06 13.181 36,137,082 -12,571 2.58% 476,329,729
2021-08-09 2021-08-05 13.206 36,149,653 -44,081 2.58% 477,381,109
2021-08-06 2021-08-04 13.230 36,193,734 -27,265 2.58% 478,849,989
2021-08-05 2021-08-03 13.181 36,220,999 -48,816 2.58% 477,435,855
2021-08-04 2021-08-02 13.034 36,269,815 -31,836 2.58% 472,747,569
2021-08-03 2021-07-30 12.618 36,301,651 +20,571 2.59% 458,042,670
2021-08-02 2021-07-29 12.667 36,281,080 +4,408 2.59% 459,560,910
2021-07-30 2021-07-28 12.544 36,276,672 +15,347 2.59% 455,061,119
2021-07-29 2021-07-27 12.495 36,261,325 +41,632 2.58% 453,091,773
2021-07-28 2021-07-26 12.912 36,219,693 +115,264 2.58% 467,657,293
2021-07-27 2021-07-23 13.353 36,104,429 -61,224 2.57% 482,091,323
2021-07-26 2021-07-22 13.426 36,165,653 -51,824 2.58% 485,567,041
2021-07-23 2021-07-21 13.157 36,217,477 -45,550 2.58% 476,502,090
2021-07-22 2021-07-20 13.132 36,263,027 +25,469 2.58% 476,212,920
2021-07-21 2021-07-19 13.279 36,237,558 -36,571 2.58% 481,205,454
2021-07-20 2021-07-16 13.451 36,274,129 -69,223 2.58% 487,912,190
2021-07-19 2021-07-15 13.328 36,343,352 -26,122 2.59% 484,391,163
2021-07-16 2021-07-14 13.230 36,369,474 -25,633 2.59% 481,175,062
2021-07-15 2021-07-13 13.426 36,395,107 -28,900 2.59% 488,647,735
2021-07-14 2021-07-12 13.279 36,424,007 +10,939 2.60% 483,681,346
2021-07-13 2021-07-09 13.132 36,413,068 +95,367 2.59% 478,183,287
2021-07-12 2021-07-08 13.132 36,317,701 -22,041 2.59% 476,930,910
2021-07-09 2021-07-07 13.353 36,339,742 +17,469 2.59% 485,233,385
2021-07-08 2021-07-06 13.279 36,322,273 +120,815 2.59% 482,330,401
2021-07-07 2021-07-05 14.314 36,201,458 +89,468 2.58% 518,198,558
2021-07-06 2021-07-02 14.314 36,111,990 +1,737,904 2.57% 516,917,886
2021-07-05 2021-06-30 14.596 34,374,086 +84,820 2.56% 501,723,387
2021-07-02 2021-06-29 14.698 34,289,266 +111,888 2.55% 503,997,534
2021-06-30 2021-06-28 14.929 34,177,378 +14,372 2.55% 510,229,573
2021-06-29 2021-06-25 15.031 34,163,006 -71,856 2.54% 513,514,261
2021-06-28 2021-06-24 14.750 34,234,862 -96,849 2.55% 504,951,185
2021-06-25 2021-06-23 14.673 34,331,711 -468 2.56% 503,742,276
2021-06-24 2021-06-22 14.596 34,332,179 -29,523 2.56% 501,111,713
2021-06-23 2021-06-21 14.596 34,361,702 +345,999 2.56% 501,542,630
2021-06-22 2021-06-18 14.622 34,015,703 -6,873 2.53% 497,363,476
2021-06-21 2021-06-17 14.442 34,022,576 -8,123 2.53% 491,365,463
2021-06-18 2021-06-16 14.468 34,030,699 +772,446 2.53% 492,354,201
2021-06-17 2021-06-15 14.314 33,258,253 +179,951 2.48% 476,068,637
2021-06-16 2021-06-11 14.570 33,078,302 +1,150 2.46% 481,963,117
2021-06-15 2021-06-10 14.647 33,077,152 +156 2.46% 484,487,379
2021-06-11 2021-06-09 14.596 33,076,996 +40,301 2.46% 482,791,090
2021-06-10 2021-06-08 14.852 33,036,695 -5,779 2.46% 490,662,557
2021-06-09 2021-06-07 14.647 33,042,474 +42,176 2.46% 483,979,444
2021-06-08 2021-06-04 14.775 33,000,298 +34,678 2.46% 487,586,873
2021-06-07 2021-06-03 14.724 32,965,620 +26,711 2.46% 485,386,198
2021-06-04 2021-06-02 14.878 32,938,909 +64,982 2.45% 490,053,701
2021-06-03 2021-06-01 15.083 32,873,927 -67,013 2.45% 495,821,336
2021-06-02 2021-05-31 15.390 32,940,940 -59,358 2.45% 506,954,276
2021-06-01 2021-05-28 15.364 33,000,298 -389,738 2.46% 507,022,745
2021-05-31 2021-05-27 15.083 33,390,036 -14,059 2.49% 503,605,556
2021-05-28 2021-05-26 15.031 33,404,095 -8,747 2.49% 502,106,845
2021-05-27 2021-05-25 15.108 33,412,842 -424,416 2.49% 504,805,129
2021-05-26 2021-05-24 14.545 33,837,258 -170,891 2.52% 492,154,918
2021-05-25 2021-05-21 14.391 34,008,149 -1,406 2.53% 489,415,411
2021-05-24 2021-05-20 14.314 34,009,555 +24,837 2.53% 486,822,999
2021-05-21 2021-05-18 14.340 33,984,718 -46,409 2.53% 487,337,721
2021-05-20 2021-05-17 14.237 34,031,127 -1,874 2.53% 484,517,484
2021-05-18 2021-05-14 14.519 34,033,001 +129,027 2.53% 494,130,471
2021-05-17 2021-05-13 14.084 33,903,974 -37,490 2.53% 477,498,076
2021-05-14 2021-05-12 14.314 33,941,464 -43,113 2.53% 485,848,324
2021-05-13 2021-05-11 14.058 33,984,577 +57,841 2.53% 477,763,034
2021-05-12 2021-05-10 14.161 33,926,736 +23,900 2.53% 480,424,936
2021-05-11 2021-05-07 14.263 33,902,836 -1,718 2.53% 483,559,093
2021-05-10 2021-05-06 14.135 33,904,554 +93,568 2.53% 479,242,631
2021-05-07 2021-05-05 14.109 33,810,986 +85,133 2.52% 477,054,246
2021-05-06 2021-05-04 14.186 33,725,853 +50,143 2.51% 478,443,918
2021-05-05 2021-05-03 14.058 33,675,710 +133,245 2.51% 473,420,910
2021-05-04 2021-04-30 14.212 33,542,465 +166,517 2.50% 476,701,248
2021-05-03 2021-04-29 14.366 33,375,948 +32,803 2.49% 479,462,673
2021-04-30 2021-04-28 14.289 33,343,145 +111,220 2.48% 476,429,989
2021-04-29 2021-04-27 14.314 33,231,925 +228,219 2.48% 475,691,770
2021-04-28 2021-04-26 14.366 33,003,706 +129,027 2.46% 474,115,225
2021-04-27 2021-04-23 14.570 32,874,679 +96,849 2.45% 478,996,255
2021-04-26 2021-04-22 14.622 32,777,830 +79,666 2.44% 479,263,811
2021-04-23 2021-04-21 14.724 32,698,164 -50,455 2.44% 481,448,173
2021-04-22 2021-04-20 14.826 32,748,619 +2,499 2.44% 485,545,446
2021-04-21 2021-04-19 14.954 32,746,120 -1,025,189 2.44% 489,701,040
2021-04-20 2021-04-16 14.519 33,771,309 +63,732 2.52% 490,330,924
2021-04-19 2021-04-15 14.417 33,707,577 +71,075 2.51% 485,952,992
2021-04-16 2021-04-14 14.468 33,636,502 +24,212 2.51% 486,650,982
2021-04-15 2021-04-13 14.468 33,612,290 +148,763 2.50% 486,300,684
2021-04-14 2021-04-12 14.596 33,463,527 +60,140 2.49% 488,432,888
2021-04-13 2021-04-09 14.724 33,403,387 +9,997 2.49% 491,831,885
2021-04-12 2021-04-08 14.750 33,393,390 +66,857 2.49% 492,539,793
2021-04-09 2021-04-07 14.929 33,326,533 +55,297 2.48% 497,527,420
2021-04-08 2021-04-01 15.364 33,271,236 -137,774 2.48% 511,185,487
2021-04-07 2021-03-31 15.262 33,409,010 +117,155 2.49% 509,880,258
2021-04-01 2021-03-30 15.313 33,291,855 -22,494 2.48% 509,797,274
2021-03-31 2021-03-29 15.415 33,314,349 -462,842 2.48% 513,554,043
2021-03-30 2021-03-26 14.494 33,777,191 +44,206 2.52% 489,551,394
2021-03-29 2021-03-25 14.442 33,732,985 +28,274 2.51% 487,183,092
2021-03-26 2021-03-24 14.647 33,704,711 +30,460 2.51% 493,679,356
2021-03-25 2021-03-23 14.801 33,674,251 +9,217 2.51% 498,406,977
2021-03-24 2021-03-22 14.750 33,665,034 -34,054 2.51% 496,546,439
2021-03-23 2021-03-19 14.417 33,699,088 +159,644 2.51% 485,830,609
2021-03-22 2021-03-18 14.801 33,539,444 -35,146 2.50% 496,411,721
2021-03-19 2021-03-17 14.724 33,574,590 +27,492 2.50% 494,352,680
2021-03-18 2021-03-16 14.724 33,547,098 +24,525 2.50% 493,947,888
2021-03-17 2021-03-15 14.570 33,522,573 +28,059 2.50% 488,436,310
2021-03-16 2021-03-12 14.750 33,494,514 -51,237 2.49% 494,031,333
2021-03-15 2021-03-11 14.750 33,545,751 -4,421 2.50% 494,787,060
2021-03-12 2021-03-10 14.570 33,550,172 -11,559 2.50% 488,838,438
2021-03-11 2021-03-09 14.314 33,561,731 +198,071 2.50% 480,412,712
2021-03-10 2021-03-08 14.494 33,363,660 +78,884 2.48% 483,557,862
2021-03-09 2021-03-05 14.750 33,284,776 +61,234 2.48% 490,937,778
2021-03-08 2021-03-04 14.801 33,223,542 +27,492 2.47% 491,736,109
2021-03-05 2021-03-03 15.134 33,196,050 +1,406 2.47% 502,379,861
2021-03-04 2021-03-02 14.750 33,194,644 +194,322 2.47% 489,608,365
2021-03-03 2021-03-01 14.724 33,000,322 +130,590 2.46% 485,897,151
2021-03-02 2021-02-26 14.775 32,869,732 +404,264 2.45% 485,657,731
2021-03-01 2021-02-25 15.390 32,465,468 +1,094 2.42% 499,636,860
2021-02-26 2021-02-24 15.236 32,464,374 -727,302 2.42% 494,632,136
2021-02-25 2021-02-23 15.646 33,191,676 +79,353 2.47% 519,312,436
2021-02-24 2021-02-22 15.595 33,112,323 -50,142 2.47% 516,375,077
2021-02-23 2021-02-19 15.851 33,162,465 +5,780 2.47% 525,648,929
2021-02-22 2021-02-18 15.620 33,156,685 +24,055 2.47% 517,915,930
2021-02-19 2021-02-17 15.953 33,132,630 +12,809 2.47% 528,569,729
2021-02-18 2021-02-16 15.620 33,119,821 -397,491 2.47% 517,340,104
2021-02-17 2021-02-11 15.415 33,517,312 +54,571 2.50% 516,682,799
2021-02-16 2021-02-09 15.339 33,462,741 +39,520 2.49% 513,270,926
2021-02-10 2021-02-08 14.980 33,423,221 +150,584 2.49% 500,682,598
2021-02-09 2021-02-05 15.262 33,272,637 +120,749 2.48% 507,798,966
2021-02-08 2021-02-04 15.415 33,151,888 +291,483 2.47% 511,049,642
2021-02-05 2021-02-03 16.056 32,860,405 -5,780 2.45% 527,592,706
2021-02-04 2021-02-02 15.851 32,866,185 +11,247 2.45% 520,952,678
2021-02-03 2021-02-01 15.902 32,854,938 +469 2.45% 522,457,036
2021-02-02 2021-01-29 15.825 32,854,469 +74,511 2.45% 519,925,667
2021-02-01 2021-01-28 16.158 32,779,958 +55,766 2.44% 529,658,666
2021-01-29 2021-01-27 16.568 32,724,192 -25,931 2.44% 542,165,082
2021-01-28 2021-01-26 16.619 32,750,123 +18,433 2.44% 544,271,962
2021-01-27 2021-01-25 17.105 32,731,690 +12,028 2.44% 559,890,659
2021-01-26 2021-01-22 17.131 32,719,662 +90,756 2.44% 560,522,767
2021-01-25 2021-01-21 17.618 32,628,906 -84,196 2.43% 574,843,045
2021-01-22 2021-01-20 17.899 32,713,102 -692,233 2.44% 585,540,897
2021-01-21 2021-01-19 17.490 33,405,335 -1,879,488 2.49% 584,244,813
2021-01-20 2021-01-18 16.977 35,284,823 -272,425 2.63% 599,045,489
2021-01-19 2021-01-15 16.619 35,557,248 -736,050 2.65% 590,923,373
2021-01-18 2021-01-14 16.619 36,293,298 +32,960 2.70% 603,155,735
2021-01-15 2021-01-13 16.849 36,260,338 +611,071 2.70% 610,964,635
2021-01-14 2021-01-12 17.131 35,649,267 +1,595,524 2.66% 610,710,030
2021-01-13 2021-01-11 16.286 34,053,743 -206,975 2.54% 554,600,555
2021-01-12 2021-01-08 16.004 34,260,718 -16,871 2.55% 548,320,910
2021-01-11 2021-01-07 16.030 34,277,589 -12,496 2.55% 549,468,665
2021-01-08 2021-01-06 16.286 34,290,085 -281,017 2.55% 558,449,630
2021-01-07 2021-01-05 15.928 34,571,102 -700,903 2.57% 550,632,624
2021-01-06 2021-01-04 15.800 35,272,005 +150,272 2.63% 557,280,237
2021-01-05 2020-12-31 15.620 35,121,733 +155,582 2.62% 548,610,484
2021-01-04 2020-12-29 15.467 34,966,151 -271,645 2.60% 540,807,988
2020-12-30 2020-12-28 15.057 35,237,796 -2,030 2.62% 530,572,081
2020-12-29 2020-12-24 15.031 35,239,826 -612,802 2.62% 529,700,261
2020-12-28 2020-12-22 14.622 35,852,628 -94,115 2.67% 524,222,230
2020-12-23 2020-12-21 14.878 35,946,743 -71,855 2.68% 534,803,215
2020-12-22 2020-12-18 15.031 36,018,598 -30,305 2.68% 541,406,214
2020-12-21 2020-12-17 14.750 36,048,903 +90,601 2.68% 531,707,599
2020-12-18 2020-12-16 14.698 35,958,302 +130,902 2.68% 528,529,702
2020-12-17 2020-12-15 14.698 35,827,400 +108,720 2.67% 526,605,651
2020-12-16 2020-12-14 14.929 35,718,680 +120,748 2.66% 533,239,468
2020-12-15 2020-12-11 15.185 35,597,932 +55,131 2.65% 540,552,391
2020-12-14 2020-12-10 15.134 35,542,801 +73,105 2.65% 537,894,943
2020-12-11 2020-12-09 15.339 35,469,696 +131,682 2.64% 544,054,766
2020-12-10 2020-12-08 15.595 35,338,014 -4,998 2.63% 551,083,949
2020-12-09 2020-12-07 15.595 35,343,012 +41,082 2.63% 551,161,891
2020-12-08 2020-12-04 15.723 35,301,930 +111,220 2.63% 555,041,110
2020-12-07 2020-12-03 15.928 35,190,710 +118,249 2.62% 560,501,455
2020-12-04 2020-12-02 16.286 35,072,461 -848,675 2.61% 571,191,436
2020-12-03 2020-12-01 16.158 35,921,136 -91,225 2.68% 580,413,830
2020-12-02 2020-11-30 15.518 36,012,361 -117,156 2.68% 558,833,651
2020-12-01 2020-11-27 16.004 36,129,517 -140,742 2.69% 578,229,845
2020-11-30 2020-11-26 15.928 36,270,259 -71,075 2.70% 577,696,015
2020-11-27 2020-11-25 15.492 36,341,334 +22,338 2.71% 563,008,006
2020-11-26 2020-11-24 15.697 36,318,996 -45,769 2.71% 570,102,098
2020-11-25 2020-11-23 15.620 36,364,765 +100,598 2.71% 568,026,963
2020-11-24 2020-11-20 15.492 36,264,167 +63,732 2.70% 561,812,517
2020-11-23 2020-11-19 15.415 36,200,435 -120,436 2.70% 558,044,216
2020-11-20 2020-11-18 15.774 36,320,871 +1,406 2.71% 572,921,733
2020-11-19 2020-11-17 15.569 36,319,465 +129,184 2.71% 565,459,301
2020-11-18 2020-11-16 15.697 36,190,281 +47,018 2.70% 568,081,649
2020-11-17 2020-11-13 15.543 36,143,263 +326,474 2.69% 561,790,485
2020-11-16 2020-11-12 16.440 35,816,789 -1,562 2.67% 588,816,548
2020-11-13 2020-11-11 16.465 35,818,351 +337,766 2.67% 589,759,427
2020-11-12 2020-11-10 16.517 35,480,585 -27,024 2.64% 586,015,114
2020-11-11 2020-11-09 16.363 35,507,609 -71,699 2.64% 581,006,000
2020-11-10 2020-11-06 15.851 35,579,308 +15,621 2.65% 563,957,630
2020-11-09 2020-11-05 15.825 35,563,687 +34,834 2.65% 562,799,347
2020-11-06 2020-11-04 15.543 35,528,853 +93,100 2.65% 552,240,443
2020-11-05 2020-11-03 16.004 35,435,753 +2,811 2.64% 567,126,595
2020-11-04 2020-11-02 15.800 35,432,942 +60,453 2.64% 559,822,962
2020-11-03 2020-10-30 16.030 35,372,489 -6,717 2.63% 567,019,878
2020-11-02 2020-10-29 16.337 35,379,206 +468 2.64% 577,999,005
2020-10-30 2020-10-28 16.337 35,378,738 +45,925 2.64% 577,991,360
2020-10-29 2020-10-27 16.337 35,332,813 +48,268 2.63% 577,241,071
2020-10-28 2020-10-23 16.747 35,284,545 -35,459 2.63% 590,908,994
2020-10-27 2020-10-22 16.798 35,320,004 -28,586 2.63% 593,311,702
2020-10-23 2020-10-21 16.645 35,348,590 -29,367 2.63% 588,360,871
2020-10-22 2020-10-20 16.593 35,377,957 +9,217 2.63% 587,037,826
2020-10-21 2020-10-19 16.619 35,368,740 +1,718 2.63% 587,790,572
2020-10-20 2020-10-16 16.542 35,367,022 +13,746 2.63% 585,045,093
2020-10-19 2020-10-15 16.465 35,353,276 +3,281 2.63% 582,101,833
2020-10-16 2020-10-14 16.542 35,349,995 +37,500 2.63% 584,763,430
2020-10-15 2020-10-12 16.901 35,312,495 -83,571 2.63% 596,802,549
2020-10-14 2020-10-09 16.517 35,396,066 -42,488 2.64% 584,619,156
2020-10-12 2020-10-08 16.491 35,438,554 -25,150 2.64% 584,413,434
2020-10-09 2020-10-07 16.107 35,463,704 +25,775 2.64% 571,206,406
2020-10-08 2020-10-06 16.414 35,437,929 -4,999 2.64% 581,680,753
2020-10-07 2020-10-05 16.209 35,442,928 +933,027 2.64% 574,502,116
2020-10-06 2020-09-30 16.209 34,509,901 -3,124 2.57% 559,378,479
2020-10-05 2020-09-29 16.286 34,513,025 -22,650 2.57% 562,080,440
2020-09-30 2020-09-28 16.260 34,535,675 +11,403 2.57% 561,564,964
2020-09-29 2020-09-25 15.851 34,524,272 +27,492 2.57% 547,234,550
2020-09-28 2020-09-24 16.132 34,496,780 -1,874 2.57% 556,515,723
2020-09-25 2020-09-23 16.184 34,498,654 +5,936 2.57% 558,312,768
2020-09-24 2020-09-22 16.363 34,492,718 +156 2.57% 564,399,482
2020-09-23 2020-09-21 16.440 34,492,562 +6,092 2.57% 567,046,680
2020-09-22 2020-09-18 16.312 34,486,470 -31,085 2.57% 562,531,058
2020-09-21 2020-09-17 16.056 34,517,555 -576,874 2.57% 554,199,203
2020-09-18 2020-09-16 16.184 35,094,429 +1,055,806 2.61% 567,954,558
2020-09-17 2020-09-15 15.902 34,038,623 -1,100,638 2.54% 541,279,916
2020-09-16 2020-09-14 15.953 35,139,261 -1,163,120 2.62% 560,581,809
2020-09-15 2020-09-11 15.928 36,302,381 -842,679 2.70% 578,207,640
2020-09-14 2020-09-10 16.004 37,145,060 -116,062 2.77% 594,482,962
2020-09-11 2020-09-09 16.235 37,261,122 +231,499 2.78% 604,927,763
2020-09-10 2020-09-08 16.593 37,029,623 -1,777,640 2.76% 614,444,451
2020-09-09 2020-09-07 16.593 38,807,263 +107,783 2.89% 643,941,404
2020-09-08 2020-09-04 17.080 38,699,480 +32,022 2.88% 660,981,484
2020-09-07 2020-09-03 17.182 38,667,458 +46,394 2.88% 664,395,180
2020-09-04 2020-09-02 17.336 38,621,064 +30,929 2.88% 669,531,838
2020-09-03 2020-09-01 17.592 38,590,135 -22,494 2.87% 678,877,422
2020-09-02 2020-08-31 17.413 38,612,629 -34,053 2.88% 672,351,867
2020-09-01 2020-08-28 17.438 38,646,682 +136,838 2.88% 673,934,448
2020-08-31 2020-08-27 17.592 38,509,844 +126,684 2.87% 677,464,943
2020-08-28 2020-08-26 17.438 38,383,160 +240,716 2.86% 669,339,059
2020-08-27 2020-08-25 17.899 38,142,444 +90,131 2.84% 682,722,198
2020-08-26 2020-08-24 18.360 38,052,313 +156 2.83% 698,648,203
2020-08-25 2020-08-21 18.258 38,052,157 +21,713 2.83% 694,747,736
2020-08-24 2020-08-20 18.181 38,030,444 +26,243 2.83% 691,429,771
2020-08-21 2020-08-19 18.488 38,004,201 -8,591 2.83% 702,630,721
2020-08-20 2020-08-18 18.437 38,012,792 +43,582 2.83% 700,842,768
2020-08-19 2020-08-17 18.744 37,969,210 -211,882 2.83% 711,706,566
2020-08-18 2020-08-14 17.899 38,181,092 +4,604 2.84% 683,413,969
2020-08-17 2020-08-13 17.925 38,176,488 -1,250 2.84% 684,309,145
2020-08-14 2020-08-12 17.976 38,177,738 -1,700,474 2.84% 686,286,784
2020-08-13 2020-08-11 18.027 39,878,212 -60,908 2.97% 718,896,994
2020-08-12 2020-08-10 18.053 39,939,120 -23,118 2.97% 721,017,721
2020-08-11 2020-08-07 18.027 39,962,238 +256,649 2.98% 720,411,757
2020-08-10 2020-08-06 18.309 39,705,589 -8,592 2.96% 726,969,206
2020-08-07 2020-08-05 18.027 39,714,181 -5,467 2.96% 715,939,955
2020-08-06 2020-08-04 18.155 39,719,648 -28,430 2.96% 721,124,012
2020-08-05 2020-08-03 18.155 39,748,078 +19,057 2.96% 721,640,168
2020-08-04 2020-07-31 17.925 39,729,021 +5,468 2.96% 712,138,120
2020-08-03 2020-07-30 17.797 39,723,553 -17,339 2.96% 706,954,106
2020-07-31 2020-07-29 17.925 39,740,892 -68,263 2.96% 712,350,906
2020-07-30 2020-07-28 17.490 39,809,155 -762,292 2.96% 696,244,846
2020-07-29 2020-07-27 17.285 40,571,447 +26,555 3.02% 701,265,705
2020-07-28 2020-07-24 17.541 40,544,892 +195,103 3.02% 711,189,031
2020-07-27 2020-07-23 18.872 40,349,789 -9,528 3.01% 761,495,053
2020-07-24 2020-07-22 18.667 40,359,317 +227,594 3.01% 753,407,028
2020-07-23 2020-07-21 19.436 40,131,723 -106,378 2.99% 779,987,984
2020-07-22 2020-07-20 19.256 40,238,101 -120,748 3.00% 774,842,881
2020-07-21 2020-07-17 18.258 40,358,849 -439,707 3.01% 736,862,801
2020-07-20 2020-07-16 18.667 40,798,556 -730,582 3.04% 761,606,516
2020-07-17 2020-07-15 19.487 41,529,138 +68,263 3.09% 809,274,589
2020-07-16 2020-07-14 19.845 41,460,875 -147,460 3.09% 822,807,982
2020-07-15 2020-07-13 20.025 41,608,335 -129,821 3.10% 833,192,632
2020-07-14 2020-07-10 19.820 41,738,156 +39,676 3.11% 827,241,949
2020-07-13 2020-07-09 20.537 41,698,480 -47,955 3.11% 856,353,196
2020-07-10 2020-07-08 20.486 41,746,435 -1,827,784 3.11% 855,200,038
2020-07-09 2020-07-07 19.359 43,574,219 -306,132 3.25% 843,547,879
2020-07-08 2020-07-06 20.281 43,880,351 -4,846,179 3.27% 889,925,405
2020-07-07 2020-07-03 18.258 48,726,530 +554,380 3.63% 889,638,041
2020-07-06 2020-07-02 17.080 48,172,150 -332,254 3.59% 822,773,309
2020-07-03 2020-06-30 15.800 48,504,404 +239,779 3.61% 766,345,598
2020-07-02 2020-06-29 16.056 48,264,625 +996,916 3.59% 774,916,320
2020-06-30 2020-06-26 16.670 47,267,709 +49,205 3.52% 787,959,457
2020-06-29 2020-06-24 16.773 47,218,504 +6,404 3.52% 791,975,695
2020-06-26 2020-06-23 16.875 47,212,100 +418,636 3.52% 796,704,121
2020-06-24 2020-06-22 16.721 46,793,464 -62,951 3.49% 782,450,203
2020-06-23 2020-06-19 17.204 46,856,415 +396,454 3.49% 806,110,952
2020-06-22 2020-06-18 16.521 46,459,961 +3,100,178 3.46% 767,562,857
2020-06-19 2020-06-17 16.468 43,359,783 +1,873,338 3.31% 714,067,234
2020-06-18 2020-06-16 16.495 41,486,445 +30,458 3.17% 684,305,971
2020-06-17 2020-06-15 16.337 41,455,987 +388,800 3.17% 677,270,420
2020-06-16 2020-06-12 16.547 41,067,187 +598,353 3.14% 679,547,735
2020-06-15 2020-06-11 16.757 40,468,834 +2,714,531 3.09% 678,150,107
2020-06-12 2020-06-10 16.757 37,754,303 +1,638,047 2.88% 632,661,781
2020-06-11 2020-06-09 16.626 36,116,256 -27,717 2.76% 600,469,423
2020-06-10 2020-06-08 16.337 36,143,973 +96,857 2.76% 590,487,540
2020-06-09 2020-06-05 16.547 36,047,116 -25,889 2.75% 596,479,521
2020-06-08 2020-06-04 16.363 36,073,005 -1,980 2.76% 590,275,602
2020-06-05 2020-06-03 16.363 36,074,985 +2,284 2.76% 590,308,001
2020-06-04 2020-06-02 16.495 36,072,701 -84,674 2.76% 595,007,952
2020-06-03 2020-06-01 16.626 36,157,375 -242,448 2.76% 601,153,068
2020-06-02 2020-05-29 15.943 36,399,823 -43,860 2.78% 580,326,533
2020-06-01 2020-05-28 15.812 36,443,683 -134,168 2.78% 576,239,753
2020-05-29 2020-05-27 15.759 36,577,851 -281,739 2.79% 576,439,723
2020-05-28 2020-05-26 15.497 36,859,590 -144,373 2.82% 571,198,392
2020-05-27 2020-05-25 15.208 37,003,963 -17,056 2.83% 562,744,509
2020-05-26 2020-05-22 15.181 37,021,019 +80,257 2.83% 562,031,518
2020-05-25 2020-05-21 15.759 36,940,762 +18,580 2.82% 582,158,931
2020-05-22 2020-05-20 15.812 36,922,182 -25,281 2.82% 583,805,677
2020-05-21 2020-05-19 15.943 36,947,463 +108,584 2.82% 589,057,620
2020-05-20 2020-05-18 15.812 36,838,879 +66,856 2.81% 582,488,508
2020-05-19 2020-05-15 15.969 36,772,023 -276,257 2.81% 587,226,393
2020-05-18 2020-05-14 16.206 37,048,280 +56,348 2.83% 600,395,845
2020-05-15 2020-05-13 16.547 36,991,932 +13,250 2.83% 612,113,598
2020-05-14 2020-05-12 16.416 36,978,682 +5,225 2.83% 607,038,043
2020-05-13 2020-05-11 16.468 36,973,457 -8,832 2.82% 608,894,518
2020-05-12 2020-05-08 16.600 36,982,289 +35,483 2.83% 613,896,745
2020-05-11 2020-05-07 16.600 36,946,806 -1,522 2.82% 613,307,736
2020-05-08 2020-05-06 16.731 36,948,328 -163,561 2.82% 618,185,319
2020-05-07 2020-05-05 15.996 37,111,889 -17,057 2.84% 593,628,601
2020-05-06 2020-05-04 15.707 37,128,946 +235,442 2.84% 583,174,155
2020-05-05 2020-04-29 16.967 36,893,504 -287,678 2.82% 625,989,267
2020-05-04 2020-04-28 17.151 37,181,182 +152,596 2.84% 637,706,491
2020-04-29 2020-04-27 16.652 37,028,586 -2,589 2.83% 616,610,407
2020-04-28 2020-04-24 16.416 37,031,175 -761 2.83% 607,899,763
2020-04-27 2020-04-23 16.626 37,031,936 -8,376 2.83% 615,693,532
2020-04-24 2020-04-22 16.573 37,040,312 -16,905 2.83% 613,887,032
2020-04-23 2020-04-21 16.547 37,057,217 -36,397 2.83% 613,193,884
2020-04-22 2020-04-20 16.757 37,093,614 +456 2.83% 621,590,390
2020-04-21 2020-04-17 16.836 37,093,158 -80,257 2.83% 624,505,551
2020-04-20 2020-04-16 16.416 37,173,415 +21,321 2.84% 610,234,759
2020-04-17 2020-04-15 16.836 37,152,094 -30,440 2.84% 625,497,806
2020-04-16 2020-04-14 16.862 37,182,534 -365,652 2.84% 626,986,913
2020-04-15 2020-04-09 16.337 37,548,186 +61,526 2.87% 613,428,302
2020-04-14 2020-04-08 16.074 37,486,660 -48,581 2.86% 602,577,115
2020-04-09 2020-04-07 16.153 37,535,241 -837,299 2.87% 606,315,664
2020-04-08 2020-04-06 15.418 38,372,540 +26,194 2.93% 591,620,362
2020-04-07 2020-04-03 15.339 38,346,346 -36,854 2.93% 588,194,959
2020-04-06 2020-04-02 15.339 38,383,200 -53,607 2.93% 588,760,262
2020-04-03 2020-04-01 14.945 38,436,807 -84,369 2.94% 574,439,154
2020-04-02 2020-03-31 15.129 38,521,176 -102,340 2.94% 582,782,477
2020-04-01 2020-03-30 14.840 38,623,516 -54,825 2.95% 573,171,672
2020-03-31 2020-03-27 14.761 38,678,341 +374,789 2.95% 570,937,564
2020-03-30 2020-03-26 14.892 38,303,552 -53,302 2.93% 570,435,536
2020-03-27 2020-03-25 14.656 38,356,854 +120,310 2.93% 562,162,203
2020-03-26 2020-03-24 14.183 38,236,544 +669,017 2.92% 542,321,542
2020-03-25 2020-03-23 13.658 37,567,527 -27,260 2.87% 513,098,110
2020-03-24 2020-03-20 14.288 37,594,787 +115,589 2.87% 537,169,063
2020-03-23 2020-03-19 13.658 37,479,198 -1,299,960 2.86% 511,891,711
2020-03-20 2020-03-18 14.630 38,779,158 -1,327,829 2.96% 567,332,985
2020-03-19 2020-03-17 15.365 40,106,987 -359,560 3.06% 616,254,874
2020-03-18 2020-03-16 15.339 40,466,547 +89,395 3.09% 620,716,741
2020-03-17 2020-03-13 16.285 40,377,152 +5,178 3.08% 657,524,344
2020-03-16 2020-03-12 16.521 40,371,974 +120,919 3.08% 666,983,506
2020-03-13 2020-03-11 17.230 40,251,055 +7,132 3.07% 693,530,510
2020-03-12 2020-03-10 17.624 40,243,923 -23,453 3.07% 709,262,982
2020-03-11 2020-03-09 16.967 40,267,376 +242,905 3.08% 683,235,325
2020-03-10 2020-03-06 18.543 40,024,471 -37,768 3.06% 742,189,431
2020-03-09 2020-03-05 18.859 40,062,239 -276,714 3.06% 755,516,800
2020-03-06 2020-03-04 18.254 40,338,953 -359,408 3.08% 736,366,276
2020-03-05 2020-03-03 18.071 40,698,361 -768,462 3.11% 735,444,361
2020-03-04 2020-03-02 18.123 41,466,823 -232,397 3.17% 751,509,228
2020-03-03 2020-02-28 17.782 41,699,220 +44,469 3.19% 741,482,771
2020-03-02 2020-02-27 18.228 41,654,751 +100,969 3.18% 759,291,394
2020-02-28 2020-02-26 18.123 41,553,782 -436,772 3.17% 753,085,199
2020-02-27 2020-02-25 18.517 41,990,554 -219,756 3.21% 777,544,378
2020-02-26 2020-02-24 18.254 42,210,310 +53,606 3.22% 770,526,910
2020-02-25 2020-02-21 19.016 42,156,704 -249,301 3.22% 801,659,011
2020-02-24 2020-02-20 19.095 42,406,005 -715,313 3.24% 809,741,197
2020-02-21 2020-02-19 18.517 43,121,318 -17,056 3.29% 798,482,878
2020-02-20 2020-02-18 18.412 43,138,374 +1,853,539 3.30% 794,266,514
2020-02-19 2020-02-17 18.491 41,284,835 -792,068 3.15% 763,392,127
2020-02-18 2020-02-14 17.598 42,076,903 -7,767 3.21% 740,462,440
2020-02-17 2020-02-13 17.650 42,084,670 -34,418 3.22% 742,809,866
2020-02-14 2020-02-12 17.860 42,119,088 -26,651 3.22% 752,267,563
2020-02-13 2020-02-11 17.361 42,145,739 -22,524 3.22% 731,711,022
2020-02-12 2020-02-10 17.309 42,168,263 +40,205 3.22% 729,886,936
2020-02-11 2020-02-07 17.414 42,128,058 -60,765 3.22% 733,617,077
2020-02-10 2020-02-06 17.414 42,188,823 -68,379 3.22% 734,675,237
2020-02-07 2020-02-05 16.784 42,257,202 -119,244 3.23% 709,228,305
2020-02-06 2020-02-04 16.705 42,376,446 -46,753 3.24% 707,890,543
2020-02-05 2020-02-03 16.390 42,423,199 -44,013 3.24% 695,300,382
2020-02-04 2020-01-31 16.206 42,467,212 -61,678 3.24% 688,213,802
2020-02-03 2020-01-30 16.285 42,528,890 -4,568 3.25% 692,564,460
2020-01-31 2020-01-29 16.994 42,533,458 -309,913 3.25% 722,802,153
2020-01-30 2020-01-24 17.572 42,843,371 +134,625 3.27% 752,825,318
2020-01-29 2020-01-22 18.071 42,708,746 -110,411 3.26% 771,773,251
2020-01-23 2020-01-21 17.493 42,819,157 -5,787 3.27% 749,025,850
2020-01-22 2020-01-20 18.333 42,824,944 -10,051 3.27% 785,121,175
2020-01-21 2020-01-17 18.386 42,834,995 -775,316 3.27% 787,555,601
2020-01-20 2020-01-16 18.228 43,610,311 +20,864 3.33% 794,937,745
2020-01-17 2020-01-15 18.228 43,589,447 +68,988 3.33% 794,557,431
2020-01-16 2020-01-14 18.438 43,520,459 -2,081,332 3.32% 802,444,571
2020-01-15 2020-01-13 18.307 45,601,791 -143,259 3.48% 834,832,104
2020-01-14 2020-01-10 17.939 45,745,050 +509,263 3.49% 820,633,562
2020-01-13 2020-01-09 18.176 45,235,787 -390,628 3.46% 822,190,982
2020-01-10 2020-01-08 17.598 45,626,415 +61,069 3.49% 802,926,170
2020-01-09 2020-01-07 18.228 45,565,346 -90,156 3.48% 830,574,526
2020-01-08 2020-01-06 18.044 45,655,502 +36,854 3.49% 823,823,779
2020-01-07 2020-01-03 18.202 45,618,648 -503,102 3.49% 830,347,933
2020-01-06 2020-01-02 18.333 46,121,750 -328,797 3.52% 845,562,403
2020-01-03 2019-12-31 18.097 46,450,547 +150,616 3.55% 840,609,935
2020-01-02 2019-12-27 17.283 46,299,931 -50,104 3.54% 800,185,545
2019-12-30 2019-12-24 17.073 46,350,035 +476,672 3.54% 791,312,247
2019-12-27 2019-12-20 17.309 45,873,363 +10,320,487 3.50% 794,018,202
2019-12-23 2019-12-19 17.519 35,552,876 -19,341 2.72% 622,852,248
2019-12-20 2019-12-18 17.624 35,572,217 -72,643 2.72% 626,928,362
2019-12-19 2019-12-17 17.677 35,644,860 -377,987 2.72% 630,081,084
2019-12-18 2019-12-16 17.020 36,022,847 -21,321 2.75% 613,108,735
2019-12-17 2019-12-13 17.046 36,044,168 -292,400 2.75% 614,418,334
2019-12-16 2019-12-12 16.468 36,336,568 -52,083 2.78% 598,405,960
2019-12-13 2019-12-11 16.547 36,388,651 -214,109 2.78% 602,130,976
2019-12-12 2019-12-10 16.206 36,602,760 +1,980 2.80% 593,175,852
2019-12-11 2019-12-09 16.101 36,600,780 -1,534,032 2.80% 589,298,424
2019-12-10 2019-12-06 16.048 38,134,812 -982,128 2.91% 611,994,169
2019-12-09 2019-12-05 16.311 39,116,940 -940,095 2.99% 638,029,763
2019-12-06 2019-12-04 15.891 40,057,035 -134,169 3.06% 636,529,651
2019-12-05 2019-12-03 15.733 40,191,204 -1,299,655 3.07% 632,327,840
2019-12-04 2019-12-02 15.707 41,490,859 +473,170 3.17% 651,685,525
2019-12-03 2019-11-29 15.418 41,017,689 +187,166 3.13% 632,402,755
2019-12-02 2019-11-28 15.786 40,830,523 -14,315 3.12% 644,531,102
2019-11-29 2019-11-27 15.812 40,844,838 +12,183 3.12% 645,829,879
2019-11-28 2019-11-26 15.838 40,832,655 -33,504 3.12% 646,709,731
2019-11-27 2019-11-25 15.943 40,866,159 +35,179 3.12% 651,533,837
2019-11-26 2019-11-22 15.759 40,830,980 -14,468 3.12% 643,465,873
2019-11-25 2019-11-21 15.759 40,845,448 +46,449 3.12% 643,693,877
2019-11-22 2019-11-20 16.022 40,798,999 -30,001 3.12% 653,677,907
2019-11-21 2019-11-19 16.232 40,829,000 +149,855 3.12% 662,737,709
2019-11-20 2019-11-18 15.996 40,679,145 +40,509 3.11% 650,689,162
2019-11-19 2019-11-15 15.680 40,638,636 -1,489,563 3.10% 637,232,501
2019-11-18 2019-11-14 15.969 42,128,199 -46,905 3.22% 672,761,200
2019-11-15 2019-11-13 16.022 42,175,104 -17,818 3.22% 675,725,738
2019-11-14 2019-11-12 16.285 42,192,922 -9,347 3.22% 687,093,368
2019-11-13 2019-11-11 16.048 42,202,269 +274,802 3.22% 677,269,434
2019-11-12 2019-11-08 16.600 41,927,467 +56,043 3.20% 695,985,462
2019-11-11 2019-11-07 16.600 41,871,424 +41,424 3.20% 695,055,163
2019-11-08 2019-11-06 16.390 41,830,000 -109,041 3.20% 685,578,072
2019-11-07 2019-11-05 16.626 41,939,041 +986,880 3.20% 697,279,135
2019-11-06 2019-11-04 15.969 40,952,161 -323,924 3.13% 653,980,603
2019-11-05 2019-11-01 15.523 41,276,085 +42,489 3.15% 640,723,190
2019-11-04 2019-10-31 15.339 41,233,596 +221,736 3.15% 632,482,513
2019-11-01 2019-10-30 15.392 41,011,860 +244,428 3.13% 631,235,691
2019-10-31 2019-10-29 15.838 40,767,432 -44,773 3.11% 645,676,725
2019-10-30 2019-10-28 16.206 40,812,205 -22,692 3.12% 661,393,142
2019-10-29 2019-10-25 15.891 40,834,897 +14,011 3.12% 648,890,332
2019-10-28 2019-10-24 15.917 40,820,886 +99,294 3.12% 649,739,867
2019-10-25 2019-10-23 15.891 40,721,592 +9,442 3.11% 647,089,849
2019-10-24 2019-10-22 15.917 40,712,150 +40,966 3.11% 648,009,132
2019-10-23 2019-10-21 16.074 40,671,184 -148,788 3.11% 653,766,559
2019-10-22 2019-10-18 15.707 40,819,972 +6,548 3.12% 641,148,087
2019-10-21 2019-10-17 15.996 40,813,424 +58,937 3.12% 652,837,041
2019-10-18 2019-10-16 16.153 40,754,487 +8,681 3.11% 658,316,910
2019-10-17 2019-10-15 16.337 40,745,806 -76,451 3.11% 665,668,125
2019-10-16 2019-10-14 16.547 40,822,257 -108,584 3.12% 675,494,825
2019-10-15 2019-10-11 16.206 40,930,841 -180,068 3.13% 663,315,730
2019-10-14 2019-10-10 15.786 41,110,909 -46,754 3.14% 648,957,141
2019-10-11 2019-10-09 15.444 41,157,663 -14,467 3.14% 635,641,871
2019-10-10 2019-10-08 15.313 41,172,130 -914 3.15% 630,458,282
2019-10-09 2019-10-04 15.234 41,173,044 +56,957 3.15% 627,227,995
2019-10-08 2019-10-03 15.208 41,116,087 +33,047 3.14% 625,280,384
2019-10-04 2019-10-02 15.260 41,083,040 +35,027 3.14% 626,935,943
2019-10-03 2019-09-30 15.418 41,048,013 -60,026 3.14% 632,870,285
2019-10-02 2019-09-27 15.313 41,108,039 +101,730 3.14% 629,476,873
2019-09-30 2019-09-26 15.418 41,006,309 +130,514 3.13% 632,227,300
2019-09-27 2019-09-25 15.838 40,875,795 +26,804 3.12% 647,392,984
2019-09-26 2019-09-24 15.917 40,848,991 +58,023 3.12% 650,187,210
2019-09-25 2019-09-23 16.048 40,790,968 +135,387 3.12% 654,620,627
2019-09-24 2019-09-20 16.600 40,655,581 +4,416 3.11% 674,872,473
2019-09-23 2019-09-19 16.468 40,651,165 +35,179 3.11% 669,460,567
2019-09-20 2019-09-18 16.573 40,615,986 +61,983 3.10% 673,148,410
2019-09-19 2019-09-17 16.573 40,554,003 +180,313 3.10% 672,121,135
2019-09-18 2019-09-16 17.099 40,373,690 -96,400 3.08% 690,341,365
2019-09-17 2019-09-13 17.230 40,470,090 +195,846 3.09% 697,304,509
2019-09-16 2019-09-12 17.335 40,274,244 +21,930 3.08% 698,161,340
2019-09-13 2019-09-11 17.283 40,252,314 -159,363 3.08% 695,666,691
2019-09-12 2019-09-10 16.679 40,411,677 +44,316 3.09% 674,008,017
2019-09-11 2019-09-09 16.784 40,367,361 +8,072 3.08% 677,509,955
2019-09-10 2019-09-06 16.915 40,359,289 +134,321 3.08% 682,674,747
2019-09-09 2019-09-05 16.416 40,224,968 -254,450 3.07% 660,328,723
2019-09-06 2019-09-04 15.864 40,479,418 -111,478 3.09% 642,178,354
2019-09-05 2019-09-03 15.076 40,590,896 +18,428 3.10% 611,962,760
2019-09-04 2019-09-02 15.470 40,572,468 -111,173 3.10% 627,669,731
2019-09-03 2019-08-30 14.998 40,683,641 -457 3.11% 610,155,297
2019-09-02 2019-08-29 14.814 40,684,098 -1,359,353 3.11% 602,682,054
2019-08-30 2019-08-28 15.103 42,043,451 -6,244 3.21% 634,966,284
2019-08-29 2019-08-27 15.208 42,049,695 +11,878 3.21% 639,478,397
2019-08-28 2019-08-26 15.024 42,037,817 +8,039 3.21% 631,568,772
2019-08-27 2019-08-23 15.313 42,029,778 +63,658 3.21% 643,591,226
2019-08-26 2019-08-22 15.234 41,966,120 +8,071 3.21% 639,309,673
2019-08-23 2019-08-21 15.392 41,958,049 +68,532 3.21% 645,798,997
2019-08-22 2019-08-20 15.418 41,889,517 +5,634 3.20% 645,844,430
2019-08-21 2019-08-19 15.575 41,883,883 -54,825 3.20% 652,358,154
2019-08-20 2019-08-16 14.735 41,938,708 +42,947 3.20% 617,962,857
2019-08-19 2019-08-15 14.630 41,895,761 +90,918 3.20% 612,928,397
2019-08-16 2019-08-14 14.787 41,804,843 +95,334 3.19% 618,186,413
2019-08-15 2019-08-13 15.155 41,709,509 -37,706 3.19% 632,113,921
2019-08-14 2019-08-12 15.444 41,747,215 -54,825 3.19% 644,746,954
2019-08-13 2019-08-09 15.313 41,802,040 +224,326 3.19% 640,103,933
2019-08-12 2019-08-08 15.470 41,577,714 +17,818 3.18% 643,221,224
2019-08-09 2019-08-07 15.076 41,559,896 +135,082 3.17% 626,571,748
2019-08-08 2019-08-06 15.181 41,424,814 +148,941 3.16% 628,887,365
2019-08-07 2019-08-05 15.549 41,275,873 -14,011 3.15% 641,804,028
2019-08-06 2019-08-02 16.022 41,289,884 -183,511 3.15% 661,542,823
2019-08-05 2019-08-01 16.442 41,473,395 +104,320 3.17% 681,912,082
2019-08-02 2019-07-31 16.810 41,369,075 +1,218 3.16% 695,408,906
2019-08-01 2019-07-30 16.941 41,367,857 -67,617 3.16% 700,821,154
2019-07-31 2019-07-29 16.652 41,435,474 +276,866 3.17% 689,995,142
2019-07-30 2019-07-26 17.099 41,158,608 +733,740 3.14% 703,762,515
2019-07-29 2019-07-25 17.309 40,424,868 -34,113 3.09% 699,710,658
2019-07-26 2019-07-24 17.020 40,458,981 +185,947 3.09% 688,611,721
2019-07-25 2019-07-23 17.125 40,273,034 +68,227 3.08% 689,678,057
2019-07-24 2019-07-22 17.178 40,204,807 -13,859 3.07% 690,621,659
2019-07-23 2019-07-19 17.598 40,218,666 +78,126 3.07% 707,761,490
2019-07-22 2019-07-18 17.125 40,140,540 -27,412 3.07% 687,409,090
2019-07-19 2019-07-17 17.230 40,167,952 +23,452 3.07% 692,098,635
2019-07-18 2019-07-16 17.125 40,144,500 +108,127 3.07% 687,476,905
2019-07-17 2019-07-15 17.440 40,036,373 +65,638 3.06% 698,244,093
2019-07-16 2019-07-12 17.440 39,970,735 -305 3.05% 697,099,350
2019-07-15 2019-07-11 17.493 39,971,040 -43,511 3.05% 699,204,382
2019-07-12 2019-07-10 17.361 40,014,551 -113,152 3.06% 694,710,514
2019-07-11 2019-07-09 17.979 40,127,703 +29,087 3.07% 721,471,501
2019-07-10 2019-07-08 17.818 40,098,616 +1,603,196 3.06% 714,463,241
2019-07-09 2019-07-05 18.330 38,495,420 +96,009 3.02% 705,613,728
2019-07-08 2019-07-04 18.114 38,399,411 +82,803 3.01% 695,573,267
2019-07-05 2019-07-03 18.303 38,316,608 +25,820 3.00% 701,303,291
2019-07-04 2019-07-02 18.518 38,290,788 +1,410,765 3.00% 709,087,921
2019-07-03 2019-06-28 18.114 36,880,023 +831,292 2.89% 668,050,822
2019-07-02 2019-06-27 18.626 36,048,731 +700,263 2.83% 671,455,252
2019-06-28 2019-06-26 18.006 35,348,468 +607,517 2.77% 636,496,625
2019-06-27 2019-06-25 17.952 34,740,951 +448,887 2.72% 623,684,539
2019-06-26 2019-06-24 18.438 34,292,064 +979,091 2.69% 632,264,465
2019-06-25 2019-06-21 18.384 33,312,973 -69,408 2.61% 612,416,402
2019-06-24 2019-06-20 18.438 33,382,381 -13,652 2.62% 615,492,064
2019-06-21 2019-06-19 17.602 33,396,033 -395,910 2.62% 587,837,259
2019-06-20 2019-06-18 16.308 33,791,943 -24,188 2.65% 551,083,725
2019-06-19 2019-06-17 15.850 33,816,131 +29,233 2.65% 535,982,105
2019-06-18 2019-06-14 15.607 33,786,898 +471,442 2.65% 527,322,049
2019-06-17 2019-06-13 16.308 33,315,456 +180,593 2.61% 543,313,108
2019-06-14 2019-06-12 16.335 33,134,863 +184,748 2.60% 541,261,143
2019-06-13 2019-06-11 17.252 32,950,115 -150,781 2.58% 568,441,733
2019-06-12 2019-06-10 16.470 33,100,896 +840,345 2.60% 545,167,561
2019-06-11 2019-06-06 16.146 32,260,551 +5,639 2.53% 520,891,955
2019-06-10 2019-06-05 16.146 32,254,912 +143,198 2.53% 520,800,905
2019-06-06 2019-06-04 16.173 32,111,714 +93,784 2.52% 519,354,363
2019-06-05 2019-06-03 16.551 32,017,930 -48,673 2.51% 529,920,436
2019-06-04 2019-05-31 16.739 32,066,603 -46,771 2.51% 536,776,633
2019-06-03 2019-05-30 16.551 32,113,374 +48,821 2.52% 531,500,105
2019-05-31 2019-05-29 16.578 32,064,553 +10,239 2.51% 531,556,401
2019-05-30 2019-05-28 16.793 32,054,314 +2,523 2.51% 538,299,009
2019-05-29 2019-05-27 16.847 32,051,791 +21,072 2.51% 539,984,590
2019-05-28 2019-05-24 16.524 32,030,719 -3,413 2.51% 529,268,697
2019-05-27 2019-05-23 16.443 32,034,132 +87,403 2.51% 526,734,594
2019-05-24 2019-05-22 16.982 31,946,729 +208,357 2.50% 542,520,301
2019-05-23 2019-05-21 16.686 31,738,372 +66,183 2.49% 529,571,179
2019-05-22 2019-05-20 16.686 31,672,189 +62,176 2.48% 528,466,882
2019-05-21 2019-05-17 17.171 31,610,013 +57,280 2.48% 542,766,648
2019-05-20 2019-05-16 17.198 31,552,733 +67,370 2.47% 542,633,632
2019-05-17 2019-05-15 17.359 31,485,363 +37,988 2.47% 546,567,267
2019-05-16 2019-05-14 17.198 31,447,375 +140,664 2.47% 540,821,720
2019-05-15 2019-05-10 17.925 31,306,711 +36,801 2.45% 561,187,690
2019-05-14 2019-05-09 17.359 31,269,910 +257,312 2.45% 542,827,130
2019-05-10 2019-05-08 18.249 31,012,598 -4,303 2.43% 565,947,134
2019-05-09 2019-05-07 18.438 31,016,901 +65,886 2.43% 571,878,214
2019-05-08 2019-05-06 18.465 30,951,015 +377,955 2.43% 571,497,735
2019-05-07 2019-05-03 20.082 30,573,060 +59,950 2.40% 613,965,867
2019-05-06 2019-05-02 20.001 30,513,110 -57,427 2.39% 610,294,458
2019-05-03 2019-04-30 19.893 30,570,537 -161,303 2.40% 608,146,870
2019-05-02 2019-04-29 19.974 30,731,840 +96,455 2.41% 613,840,894
2019-04-30 2019-04-26 20.190 30,635,385 -47,485 2.40% 618,520,654
2019-04-29 2019-04-25 20.028 30,682,870 +117,972 2.41% 614,516,913
2019-04-26 2019-04-24 20.675 30,564,898 -5,491 2.40% 631,927,654
2019-04-25 2019-04-23 20.513 30,570,389 +212,052 2.40% 627,096,921
2019-04-24 2019-04-18 20.998 30,358,337 -54,163 2.38% 637,476,944
2019-04-23 2019-04-17 21.295 30,412,500 -29,827 2.38% 647,631,941
2019-04-18 2019-04-16 20.864 30,442,327 +30,569 2.39% 635,137,644
2019-04-17 2019-04-15 20.810 30,411,758 -17,510 2.38% 632,860,329
2019-04-16 2019-04-12 20.621 30,429,268 +166,199 2.39% 627,483,033
2019-04-15 2019-04-11 20.648 30,263,069 +118,254 2.37% 624,871,596
2019-04-12 2019-04-10 20.998 30,144,815 +313,849 2.36% 632,993,320
2019-04-11 2019-04-09 21.672 29,830,966 +125,392 2.34% 646,505,781
2019-04-10 2019-04-08 22.104 29,705,574 -7,568 2.33% 656,599,953
2019-04-09 2019-04-04 22.427 29,713,142 -207,898 2.33% 666,378,461
2019-04-08 2019-04-03 22.319 29,921,040 -67,073 2.35% 667,814,844
2019-04-04 2019-04-02 21.349 29,988,113 +288,029 2.35% 640,211,346
2019-04-03 2019-04-01 21.780 29,700,084 -204,781 2.33% 646,871,601
2019-04-02 2019-03-29 21.160 29,904,865 +73,157 2.34% 632,791,373
2019-04-01 2019-03-28 20.136 29,831,708 -16,026 2.34% 600,686,356
2019-03-29 2019-03-27 19.920 29,847,734 -2,226 2.34% 594,572,544
2019-03-28 2019-03-26 19.893 29,849,960 +48,969 2.34% 593,812,263
2019-03-27 2019-03-25 19.758 29,800,991 +699,373 2.34% 588,821,592
2019-03-26 2019-03-22 20.486 29,101,618 +158,779 2.28% 596,183,256
2019-03-25 2019-03-21 20.702 28,942,839 +92,449 2.27% 599,171,842
2019-03-22 2019-03-20 20.945 28,850,390 +210,123 2.26% 604,257,088
2019-03-21 2019-03-19 21.591 28,640,267 -16,768 2.25% 618,384,542
2019-03-20 2019-03-18 21.726 28,657,035 +4,451 2.25% 622,608,926
2019-03-19 2019-03-15 21.214 28,652,584 -70,337 2.25% 607,837,617
2019-03-18 2019-03-14 20.945 28,722,921 +121,681 2.25% 601,587,313
2019-03-15 2019-03-13 21.160 28,601,240 -40,363 2.24% 605,206,475
2019-03-14 2019-03-12 21.591 28,641,603 -234,395 2.25% 618,413,388
2019-03-13 2019-03-11 21.079 28,875,998 -58,763 2.26% 608,685,285
2019-03-12 2019-03-08 20.109 28,934,761 +880,411 2.27% 581,845,625
2019-03-11 2019-03-07 21.430 28,054,350 +244,847 2.20% 601,196,420
2019-03-08 2019-03-06 21.996 27,809,503 +253,454 2.18% 611,691,482
2019-03-07 2019-03-05 22.184 27,556,049 -21,666 2.16% 611,316,095
2019-03-06 2019-03-04 22.292 27,577,715 +176,717 2.16% 614,770,239
2019-03-05 2019-03-01 22.346 27,400,998 -134,147 2.15% 612,308,034
2019-03-04 2019-02-28 21.430 27,535,145 +122,424 2.16% 590,070,011
2019-03-01 2019-02-27 22.184 27,412,721 +903,411 2.15% 608,136,440
2019-02-28 2019-02-26 22.939 26,509,310 +125,243 2.08% 608,102,838
2019-02-27 2019-02-25 24.368 26,384,067 -113,474 2.07% 642,923,378
2019-02-26 2019-02-22 23.613 26,497,541 -711,838 2.08% 625,689,296
2019-02-25 2019-02-21 21.942 27,209,379 -162,637 2.13% 597,024,401
2019-02-22 2019-02-20 21.672 27,372,016 -207,304 2.15% 593,214,667
2019-02-21 2019-02-19 21.268 27,579,320 -606,776 2.16% 586,556,165
2019-02-20 2019-02-18 21.268 28,186,096 -139,637 2.21% 599,461,059
2019-02-19 2019-02-15 20.217 28,325,733 +129,695 2.22% 572,652,903
2019-02-18 2019-02-14 21.079 28,196,038 -21,369 2.21% 594,352,217
2019-02-15 2019-02-13 21.187 28,217,407 -351,783 2.21% 597,845,129
2019-02-14 2019-02-12 20.756 28,569,190 -111,009 2.24% 592,976,796
2019-02-13 2019-02-11 20.729 28,680,199 -55,202 2.25% 594,507,786
2019-02-12 2019-02-08 20.486 28,735,401 -101,351 2.25% 588,680,840
2019-02-11 2019-02-04 20.378 28,836,752 -213,092 2.26% 587,647,895
2019-02-08 2019-01-31 19.705 29,049,844 -273,635 2.28% 572,413,975
2019-02-01 2019-01-30 19.058 29,323,479 +1,633 2.30% 558,835,459
2019-01-31 2019-01-29 19.085 29,321,846 +40,511 2.30% 559,594,726
2019-01-30 2019-01-28 19.327 29,281,335 -171,690 2.30% 565,925,255
2019-01-29 2019-01-25 19.246 29,453,025 -347,534 2.31% 566,861,765
2019-01-28 2019-01-24 18.815 29,800,559 -226,892 2.34% 560,697,836
2019-01-25 2019-01-23 18.195 30,027,451 +24,633 2.35% 546,350,426
2019-01-24 2019-01-22 18.438 30,002,818 +31,608 2.35% 553,180,924
2019-01-23 2019-01-21 18.653 29,971,210 +23,297 2.35% 559,061,284
2019-01-22 2019-01-18 18.545 29,947,913 -44,221 2.35% 555,397,662
2019-01-21 2019-01-17 18.465 29,992,134 -48,672 2.35% 553,792,393
2019-01-18 2019-01-16 18.788 30,040,806 -285,804 2.36% 564,408,318
2019-01-17 2019-01-15 18.303 30,326,610 -106,842 2.38% 555,063,522
2019-01-16 2019-01-14 17.872 30,433,452 +20,478 2.39% 543,893,403
2019-01-15 2019-01-11 18.006 30,412,974 -28,611 2.38% 547,626,429
2019-01-14 2019-01-10 17.979 30,441,585 +137,411 2.39% 547,321,037
2019-01-11 2019-01-09 17.764 30,304,174 +41,995 2.38% 538,315,534
2019-01-10 2019-01-08 17.710 30,262,179 +28,639 2.37% 535,938,075
2019-01-09 2019-01-07 17.925 30,233,540 -133,552 2.37% 541,950,589
2019-01-08 2019-01-04 17.225 30,367,092 +87,551 2.38% 523,061,927
2019-01-07 2019-01-03 16.578 30,279,541 -13,207 2.37% 501,965,015
2019-01-04 2019-01-02 16.416 30,292,748 +40,066 2.38% 497,284,601
2019-01-03 2018-12-31 16.712 30,252,682 -8,755 2.37% 505,597,151
2019-01-02 2018-12-27 16.416 30,261,437 +25,820 2.37% 496,770,601
2018-12-28 2018-12-24 16.524 30,235,617 +140,824 2.37% 499,606,818
2018-12-27 2018-12-20 17.279 30,094,793 +31,311 2.36% 519,994,125
2018-12-21 2018-12-19 17.494 30,063,482 -32,498 2.36% 525,936,150
2018-12-20 2018-12-18 17.494 30,095,980 +41,401 2.36% 526,504,676
2018-12-19 2018-12-17 17.925 30,054,579 -31,904 2.36% 538,742,628
2018-12-18 2018-12-14 17.845 30,086,483 -108,326 2.36% 536,881,525
2018-12-17 2018-12-13 18.114 30,194,809 -89,926 2.37% 546,953,753
2018-12-14 2018-12-12 17.359 30,284,735 +19,736 2.37% 525,725,075
2018-12-13 2018-12-11 17.009 30,264,999 +36,448 2.37% 514,776,923
2018-12-12 2018-12-10 17.171 30,228,551 -9,052 2.37% 519,045,952
2018-12-11 2018-12-07 17.225 30,237,603 +83,248 2.37% 520,831,527
2018-12-10 2018-12-06 17.818 30,154,355 +40,660 2.36% 537,279,845
2018-12-07 2018-12-05 18.411 30,113,695 -54,312 2.36% 554,413,501
2018-12-06 2018-12-04 18.384 30,168,007 -89,332 2.37% 554,600,225
2018-12-05 2018-12-03 18.087 30,257,339 -3,111,783 2.37% 547,270,827
2018-12-04 2018-11-30 17.440 33,369,122 +3,413 2.62% 581,966,662
2018-12-03 2018-11-29 17.602 33,365,709 -81,467 2.62% 587,303,495
2018-11-30 2018-11-28 17.467 33,447,176 +73,750 2.62% 584,229,534
2018-11-29 2018-11-27 17.413 33,373,426 -17,213 2.62% 581,142,124
2018-11-28 2018-11-26 17.252 33,390,639 -58,021 2.62% 576,041,471
2018-11-27 2018-11-23 17.009 33,448,660 +194,097 2.62% 568,927,766
2018-11-26 2018-11-22 18.006 33,254,563 +4,451 2.61% 598,793,054
2018-11-23 2018-11-21 18.330 33,250,112 -6,826 2.61% 609,468,230
2018-11-22 2018-11-20 17.925 33,256,938 +62,325 2.61% 596,146,437
2018-11-21 2018-11-19 18.761 33,194,613 -1,929 2.60% 622,767,436
2018-11-20 2018-11-16 18.599 33,196,542 -60,693 2.60% 617,434,630
2018-11-19 2018-11-15 18.438 33,257,235 -132,514 2.61% 613,184,668
2018-11-16 2018-11-14 17.925 33,389,749 +12,317 2.62% 598,527,137
2018-11-15 2018-11-13 18.006 33,377,432 -12,835 2.62% 601,005,476
2018-11-14 2018-11-12 17.925 33,390,267 -10,388 2.62% 598,536,423
2018-11-13 2018-11-09 17.521 33,400,655 -9,348 2.62% 585,217,611
2018-11-12 2018-11-08 17.872 33,410,003 -7,717 2.62% 597,089,026
2018-11-09 2018-11-07 18.006 33,417,720 -25,820 2.62% 601,730,915
2018-11-08 2018-11-06 18.276 33,443,540 -102,687 2.62% 611,210,747
2018-11-07 2018-11-05 18.060 33,546,227 -86,662 2.63% 605,853,374
2018-11-06 2018-11-02 18.518 33,632,889 -943,915 2.64% 622,830,623
2018-11-05 2018-11-01 17.845 34,576,804 -290,849 2.71% 617,009,547
2018-11-02 2018-10-31 16.982 34,867,653 -231,195 2.73% 592,123,519
2018-11-01 2018-10-30 16.524 35,098,848 -66,628 2.75% 579,965,799
2018-10-31 2018-10-29 16.066 35,165,476 -88,411 2.76% 564,952,333
2018-10-30 2018-10-26 16.281 35,253,887 -85,029 2.76% 573,975,022
2018-10-29 2018-10-25 16.578 35,338,916 -159,670 2.77% 585,837,794
2018-10-26 2018-10-24 16.092 35,498,586 -182,522 2.78% 571,260,811
2018-10-25 2018-10-23 16.645 35,681,108 -68,558 2.80% 593,897,467
2018-10-24 2018-10-22 17.088 35,749,666 +636,605 2.80% 610,906,282
2018-10-23 2018-10-19 15.285 35,113,061 -18,169 2.83% 536,713,081
2018-10-22 2018-10-18 14.925 35,131,230 -1,586 2.83% 524,321,325
2018-10-19 2018-10-16 15.008 35,132,816 -31,145 2.83% 527,268,852
2018-10-18 2018-10-15 14.897 35,163,961 -577 2.84% 523,834,341
2018-10-16 2018-10-12 14.952 35,164,538 +30,857 2.84% 525,793,934
2018-10-15 2018-10-11 14.703 35,133,681 +11,285 2.83% 516,560,762
2018-10-12 2018-10-10 15.507 35,122,396 -17,880 2.83% 544,650,408
2018-10-11 2018-10-09 15.507 35,140,276 -25,233 2.84% 544,927,677
2018-10-10 2018-10-08 15.369 35,165,509 -15,717 2.84% 540,441,341
2018-10-09 2018-10-05 15.369 35,181,226 -31,290 2.84% 540,682,888
2018-10-08 2018-10-04 15.202 35,212,516 +20,043 2.84% 535,302,789
2018-10-05 2018-10-03 15.618 35,192,473 -23,215 2.84% 549,642,203
2018-10-04 2018-10-02 15.396 35,215,688 +6,118 2.84% 542,189,436
2018-10-03 2018-09-28 15.563 35,209,570 -43,401 2.84% 547,955,730
2018-10-02 2018-09-27 15.285 35,252,971 +98,194 2.84% 538,851,645
2018-09-28 2018-09-26 15.785 35,154,777 -1,731 2.84% 554,904,829
2018-09-27 2018-09-24 15.479 35,156,508 -65,318 2.84% 544,204,114
2018-09-26 2018-09-21 16.034 35,221,826 -60,389 2.84% 564,756,966
2018-09-24 2018-09-20 15.258 35,282,215 +25,210 2.85% 538,319,885
2018-09-21 2018-09-19 15.313 35,257,005 -40,374 2.84% 539,891,370
2018-09-20 2018-09-18 14.980 35,297,379 -91,273 2.85% 528,759,409
2018-09-19 2018-09-17 14.287 35,388,652 -46,717 2.86% 505,583,788
2018-09-18 2018-09-14 14.453 35,435,369 -2,452 2.86% 512,149,288
2018-09-17 2018-09-13 14.481 35,437,821 +21,629 2.86% 513,167,807
2018-09-14 2018-09-12 13.954 35,416,192 -20,475 2.86% 494,187,480
2018-09-13 2018-09-11 14.148 35,436,667 +76,098 2.86% 501,354,519
2018-09-12 2018-09-10 14.259 35,360,569 +66,328 2.85% 504,201,640
2018-09-11 2018-09-07 14.952 35,294,241 +117,516 2.85% 527,733,304
2018-09-10 2018-09-06 15.258 35,176,725 +35,471 2.84% 536,710,366
2018-09-07 2018-09-05 15.313 35,141,254 +251,757 2.84% 538,118,872
2018-09-06 2018-09-04 15.535 34,889,497 +247,288 2.82% 542,006,663
2018-09-05 2018-09-03 15.729 34,642,209 +191,918 2.80% 544,892,119
2018-09-04 2018-08-31 16.312 34,450,291 +86,370 2.78% 561,942,800
2018-09-03 2018-08-30 16.589 34,363,921 +21,629 2.77% 570,066,849
2018-08-31 2018-08-29 16.783 34,342,292 -9,661 2.77% 576,376,867
2018-08-30 2018-08-28 17.033 34,351,953 -11,968 2.77% 585,115,623
2018-08-29 2018-08-27 17.116 34,363,921 -90,408 2.77% 588,179,341
2018-08-28 2018-08-24 16.783 34,454,329 -56,234 2.78% 578,257,217
2018-08-27 2018-08-23 16.977 34,510,563 -17,159 2.78% 585,902,508
2018-08-24 2018-08-22 16.950 34,527,722 -38,787 2.79% 585,235,992
2018-08-23 2018-08-21 16.867 34,566,509 -105,115 2.79% 583,016,694
2018-08-22 2018-08-20 16.506 34,671,624 -27,685 2.80% 572,285,893
2018-08-21 2018-08-17 16.007 34,699,309 +11,103 2.80% 555,416,184
2018-08-20 2018-08-16 16.007 34,688,206 +88,100 2.80% 555,238,463
2018-08-17 2018-08-15 16.118 34,600,106 +75,701 2.79% 557,667,650
2018-08-16 2018-08-14 16.672 34,524,405 -19,178 2.79% 575,602,359
2018-08-15 2018-08-13 16.700 34,543,583 -7,459 2.79% 576,880,374
2018-08-14 2018-08-10 17.033 34,551,042 -57,820 2.79% 588,506,699
2018-08-13 2018-08-09 17.061 34,608,862 -119,823 2.79% 590,451,629
2018-08-10 2018-08-08 16.367 34,728,685 +5,479 2.80% 568,410,696
2018-08-09 2018-08-07 16.478 34,723,206 +42,248 2.80% 572,174,044
2018-08-08 2018-08-06 16.007 34,680,958 +5,912 2.80% 555,122,448
2018-08-07 2018-08-03 16.173 34,675,046 +67,337 2.80% 560,799,337
2018-08-06 2018-08-02 16.423 34,607,709 +46,862 2.79% 568,350,763
2018-08-03 2018-08-01 17.116 34,560,847 -59,695 2.79% 591,549,964
2018-08-02 2018-07-31 17.116 34,620,542 +11,680 2.79% 592,571,714
2018-08-01 2018-07-30 17.199 34,608,862 -49,890 2.79% 595,252,049
2018-07-31 2018-07-27 17.033 34,658,752 -4,038 2.80% 590,341,320
2018-07-30 2018-07-26 17.199 34,662,790 +26,676 2.80% 596,179,579
2018-07-27 2018-07-25 17.699 34,636,114 +1,137,955 2.79% 613,015,887
2018-07-26 2018-07-24 17.726 33,498,159 +1,802,099 2.70% 593,804,779
2018-07-25 2018-07-23 16.922 31,696,060 -65,896 2.56% 536,360,770
2018-07-24 2018-07-20 16.728 31,761,956 -59,550 2.56% 531,308,107
2018-07-23 2018-07-19 16.589 31,821,506 -56,956 2.57% 527,890,448
2018-07-20 2018-07-18 16.478 31,878,462 -89,975 2.57% 525,297,938
2018-07-19 2018-07-17 16.367 31,968,437 +44,267 2.58% 523,233,215
2018-07-18 2018-07-16 16.339 31,924,170 +31,989 2.58% 521,623,081
2018-07-17 2018-07-13 16.589 31,892,181 +20,331 2.57% 529,062,884
2018-07-16 2018-07-12 16.783 31,871,850 -43,113 2.57% 534,914,706
2018-07-13 2018-07-11 16.284 31,914,963 +179,403 2.58% 519,701,939
2018-07-12 2018-07-10 16.839 31,735,560 -59,983 2.56% 534,388,062
2018-07-11 2018-07-09 16.700 31,795,543 +46,429 2.57% 530,987,904
2018-07-10 2018-07-06 15.951 31,749,114 +204,463 2.56% 506,432,240
2018-07-09 2018-07-05 16.284 31,544,651 +70,365 2.55% 513,671,794
2018-07-06 2018-07-04 16.534 31,474,286 +95,455 2.54% 520,384,122
2018-07-05 2018-07-03 16.894 31,378,831 +59,262 2.53% 530,122,141
2018-07-04 2018-06-29 17.310 31,319,569 +58,109 2.53% 542,153,489
2018-07-03 2018-06-28 17.172 31,261,460 +23,647 2.52% 536,811,482
2018-06-29 2018-06-27 17.005 31,237,813 +16,871 2.52% 531,206,017
2018-06-28 2018-06-26 17.699 31,220,942 -23,071 2.52% 552,571,615
2018-06-27 2018-06-25 17.643 31,244,013 -102,087 2.52% 551,246,463
2018-06-26 2018-06-22 18.115 31,346,100 +40,229 2.53% 567,830,331
2018-06-25 2018-06-21 18.115 31,305,871 +189,467 2.53% 567,101,588
2018-06-22 2018-06-20 18.725 31,116,404 +48,160 2.51% 582,659,813
2018-06-21 2018-06-19 18.753 31,068,244 +40,085 2.51% 582,619,872
2018-06-20 2018-06-15 19.557 31,028,159 +288,526 2.50% 606,829,962
2018-06-19 2018-06-14 20.168 30,739,633 +534,660 2.48% 619,947,595
2018-06-15 2018-06-13 20.584 30,204,973 +200,282 2.44% 621,733,470
2018-06-14 2018-06-12 20.778 30,004,691 +169,893 2.42% 623,437,421
2018-06-13 2018-06-11 20.889 29,834,798 +79,594 2.41% 623,217,972
2018-06-12 2018-06-08 21.083 29,755,204 +41,527 2.40% 627,333,406
2018-06-11 2018-06-07 21.444 29,713,677 -44,555 2.40% 637,173,613
2018-06-08 2018-06-06 21.222 29,758,232 +59,695 2.40% 631,524,860
2018-06-07 2018-06-05 21.277 29,698,537 -200,714 2.40% 631,905,754
2018-06-06 2018-06-04 21.472 29,899,251 -72,672 2.41% 641,982,457
2018-06-05 2018-06-01 21.277 29,971,923 -31,290 2.42% 637,722,680
2018-06-04 2018-05-31 21.444 30,003,213 -69,932 2.42% 643,382,360
2018-06-01 2018-05-30 20.667 30,073,145 -638,622 2.43% 621,522,724
2018-05-31 2018-05-29 21.111 30,711,767 -793,483 2.48% 648,352,742
2018-05-30 2018-05-28 21.361 31,505,250 -6,056 2.54% 672,969,754
2018-05-29 2018-05-25 21.277 31,511,306 -6,921 2.54% 670,476,650
2018-05-28 2018-05-24 21.416 31,518,227 +51,764 2.54% 674,995,644
2018-05-25 2018-05-23 21.166 31,466,463 +279,875 2.54% 666,030,867
2018-05-24 2018-05-21 21.777 31,186,588 -102,664 2.52% 679,140,156
2018-05-23 2018-05-18 21.666 31,289,252 -472,802 2.52% 677,903,858
2018-05-21 2018-05-17 21.693 31,762,054 -78,584 2.56% 689,028,560
2018-05-18 2018-05-16 22.221 31,840,638 -7,643 2.57% 707,515,841
2018-05-17 2018-05-15 22.359 31,848,281 -104,394 2.57% 712,103,186
2018-05-16 2018-05-14 22.331 31,952,675 -239,934 2.58% 713,550,957
2018-05-15 2018-05-11 21.832 32,192,609 +82,453 2.60% 702,834,057
2018-05-14 2018-05-10 21.610 32,110,156 +25,234 2.59% 693,907,791
2018-05-11 2018-05-09 21.832 32,084,922 -24,080 2.59% 700,483,018
2018-05-10 2018-05-08 21.999 32,109,002 -119,535 2.59% 706,353,148
2018-05-09 2018-05-07 21.915 32,228,537 -55,802 2.60% 706,300,597
2018-05-08 2018-05-04 21.638 32,284,339 +667,316 2.60% 698,567,525
2018-05-07 2018-05-03 22.110 31,617,023 -48,448 2.55% 699,038,647
2018-05-04 2018-05-02 22.026 31,665,471 -36,192 2.55% 697,474,518
2018-05-03 2018-04-30 22.221 31,701,663 -550,954 2.56% 704,427,743
2018-05-02 2018-04-27 21.499 32,252,617 +6,489 2.60% 693,407,528
2018-04-30 2018-04-26 21.166 32,246,128 +5,768 2.60% 682,533,547
2018-04-27 2018-04-25 21.222 32,240,360 +1,874 2.60% 684,200,218
2018-04-26 2018-04-24 21.693 32,238,486 -98,627 2.60% 699,364,014
2018-04-25 2018-04-23 20.833 32,337,113 +20,043 2.61% 673,694,609
2018-04-24 2018-04-20 21.055 32,317,070 -103,673 2.61% 680,449,102
2018-04-23 2018-04-19 21.582 32,420,743 -150,103 2.62% 699,720,264
2018-04-20 2018-04-18 21.028 32,570,846 +19,466 2.63% 684,888,912
2018-04-19 2018-04-17 20.861 32,551,380 +45,276 2.63% 679,061,543
2018-04-18 2018-04-16 20.944 32,506,104 +65,318 2.62% 680,822,285
2018-04-17 2018-04-13 21.555 32,440,786 -432 2.62% 699,252,902
2018-04-16 2018-04-12 21.666 32,441,218 -10,959 2.62% 702,862,019
2018-04-13 2018-04-11 22.026 32,452,177 -91,047 2.62% 714,802,774
2018-04-12 2018-04-10 22.137 32,543,224 -340,889 2.63% 720,419,330
2018-04-11 2018-04-09 21.472 32,884,113 -102,231 2.65% 706,071,990
2018-04-10 2018-04-06 20.833 32,986,344 -32,451 2.66% 687,220,350
2018-04-09 2018-04-04 20.667 33,018,795 +70,510 2.66% 682,400,574
2018-04-06 2018-04-03 21.277 32,948,285 +20,943 2.66% 701,051,735
2018-04-04 2018-03-29 20.944 32,927,342 -112,902 2.66% 689,644,881
2018-04-03 2018-03-28 20.806 33,040,244 -5,768 2.67% 687,426,705
2018-03-29 2018-03-27 21.111 33,046,012 +50,467 2.67% 697,630,731
2018-03-28 2018-03-26 20.861 32,995,545 +278,577 2.66% 688,327,368
2018-03-27 2018-03-23 20.667 32,716,968 -647,129 2.64% 676,162,705
2018-03-26 2018-03-22 21.499 33,364,097 -1,258,499 2.69% 717,303,530
2018-03-23 2018-03-21 21.610 34,622,596 +200,281 2.79% 748,202,192
2018-03-22 2018-03-20 21.860 34,422,315 +212,538 2.78% 752,468,255
2018-03-21 2018-03-19 22.026 34,209,777 +24,512 2.76% 753,516,274
2018-03-20 2018-03-16 22.221 34,185,265 +89,976 2.76% 759,614,695
2018-03-19 2018-03-15 22.498 34,095,289 +115,785 2.75% 767,073,749
2018-03-16 2018-03-14 22.526 33,979,504 +54,216 2.74% 765,411,450
2018-03-15 2018-03-13 22.970 33,925,288 -5,510 2.74% 779,248,133
2018-03-14 2018-03-12 22.914 33,930,798 -381,530 2.74% 777,492,148
2018-03-13 2018-03-09 22.415 34,312,328 -210,086 2.77% 769,101,106
2018-03-12 2018-03-08 22.026 34,522,414 -78,728 2.79% 760,402,523
2018-03-09 2018-03-07 21.860 34,601,142 -326,305 2.79% 756,377,394
2018-03-08 2018-03-06 22.193 34,927,447 -458,527 2.82% 775,137,450
2018-03-07 2018-03-05 21.472 35,385,974 +6,777 2.86% 759,790,756
2018-03-06 2018-03-02 21.666 35,379,197 +91,850 2.85% 766,515,420
2018-03-05 2018-03-01 21.860 35,287,347 +68,779 2.85% 771,377,765
2018-03-02 2018-02-28 21.888 35,218,568 +138,135 2.84% 770,851,261
2018-03-01 2018-02-27 22.331 35,080,433 +27,684 2.83% 783,398,465
2018-02-28 2018-02-26 22.637 35,052,749 +30,569 2.83% 793,476,616
2018-02-27 2018-02-23 22.553 35,022,180 -186,583 2.83% 789,869,987
2018-02-26 2018-02-22 21.999 35,208,763 +490,105 2.84% 774,543,556
2018-02-23 2018-02-21 22.165 34,718,658 +27,540 2.80% 769,540,710
2018-02-22 2018-02-20 21.777 34,691,118 +97,762 2.80% 755,457,163
2018-02-21 2018-02-15 21.888 34,593,356 -63,588 2.79% 757,166,847
2018-02-20 2018-02-13 20.944 34,656,944 +133,825 2.80% 725,870,433
2018-02-14 2018-02-12 20.778 34,523,119 +184,853 2.79% 717,321,311
2018-02-13 2018-02-09 20.445 34,338,266 +938,683 2.77% 702,049,507
2018-02-12 2018-02-08 21.860 33,399,583 +7,930 2.69% 730,111,439
2018-02-09 2018-02-07 21.777 33,391,653 +304,099 2.69% 727,159,138
2018-02-08 2018-02-06 22.359 33,087,554 +535,381 2.67% 739,812,382
2018-02-07 2018-02-05 23.524 32,552,173 +215,854 2.63% 765,768,906
2018-02-06 2018-02-02 23.940 32,336,319 +95,166 2.61% 774,146,700
2018-02-05 2018-02-01 23.857 32,241,153 +176,923 2.60% 769,185,177
2018-02-02 2018-01-31 24.579 32,064,230 +110,450 2.59% 788,091,108
2018-02-01 2018-01-30 24.856 31,953,780 -660 2.58% 794,240,705
2018-01-31 2018-01-29 25.438 31,954,440 -84,208 2.58% 812,872,511
2018-01-30 2018-01-26 26.354 32,038,648 +44,843 2.59% 844,344,496
2018-01-29 2018-01-25 25.910 31,993,805 +1,002,849 2.58% 828,962,072
2018-01-26 2018-01-24 26.909 30,990,956 -841,525 2.50% 833,928,081
2018-01-25 2018-01-23 25.549 31,832,481 +118,669 2.57% 813,302,316
2018-01-24 2018-01-22 25.938 31,713,812 -733,643 2.56% 822,587,203
2018-01-23 2018-01-19 25.605 32,447,455 +2,383,044 2.62% 830,814,811
2018-01-22 2018-01-18 24.689 30,064,411 -683,591 2.43% 742,274,596
2018-01-19 2018-01-17 24.551 30,748,002 -735,519 2.48% 754,887,201
2018-01-18 2018-01-16 23.802 31,483,521 +72,240 2.54% 749,363,395
2018-01-17 2018-01-15 23.302 31,411,281 +217,728 2.53% 731,959,117
2018-01-16 2018-01-12 23.857 31,193,553 -407,195 2.52% 744,192,324
2018-01-15 2018-01-11 23.497 31,600,748 -97,176 2.55% 742,510,609
2018-01-12 2018-01-10 23.663 31,697,924 -48,016 2.56% 750,069,906
2018-01-11 2018-01-09 23.552 31,745,940 -82,477 2.56% 747,683,457
2018-01-10 2018-01-08 23.774 31,828,417 -748,639 2.57% 756,689,577
2018-01-09 2018-01-05 22.803 32,577,056 -205,905 2.63% 742,857,551
2018-01-08 2018-01-04 22.748 32,782,961 +126,600 2.65% 745,733,958
2018-01-05 2018-01-03 22.720 32,656,361 -400,275 2.63% 741,948,192
2018-01-04 2018-01-02 22.442 33,056,636 -249,017 2.67% 741,872,150
2018-01-03 2017-12-29 21.582 33,305,653 -15,285 2.69% 718,818,822
2018-01-02 2017-12-28 21.555 33,320,938 +9,084 2.69% 718,224,355
2017-12-29 2017-12-27 21.444 33,311,854 -7,786 2.69% 714,332,137
2017-12-28 2017-12-22 21.499 33,319,640 -18,168 2.69% 716,347,737
2017-12-27 2017-12-21 21.333 33,337,808 +6,777 2.69% 711,189,394
2017-12-22 2017-12-20 21.277 33,331,031 +865 2.69% 709,195,550
2017-12-21 2017-12-19 21.222 33,330,166 +115,785 2.69% 707,327,922
2017-12-20 2017-12-18 21.194 33,214,381 +49,602 2.68% 703,949,350
2017-12-19 2017-12-15 21.305 33,164,779 +45,565 2.68% 706,578,174
2017-12-18 2017-12-14 21.527 33,119,214 -13,987 2.67% 712,957,486
2017-12-15 2017-12-13 21.638 33,133,201 +54,937 2.67% 716,935,174
2017-12-14 2017-12-12 21.305 33,078,264 +13,226 2.67% 704,734,965
2017-12-13 2017-12-11 21.638 33,065,038 -17,015 2.67% 715,460,266
2017-12-12 2017-12-08 21.444 33,082,053 +83,775 2.67% 709,404,334
2017-12-11 2017-12-07 21.305 32,998,278 +112,902 2.66% 703,030,858
2017-12-08 2017-12-06 21.388 32,885,376 +254,064 2.65% 703,362,290
2017-12-07 2017-12-05 22.137 32,631,312 -23,070 2.63% 722,369,362
2017-12-06 2017-12-04 22.110 32,654,382 +7,498 2.63% 721,974,204
2017-12-05 2017-12-01 22.110 32,646,884 -25,090 2.63% 721,808,427
2017-12-04 2017-11-30 21.915 32,671,974 +200,570 2.64% 716,018,687
2017-12-01 2017-11-29 22.165 32,471,404 +347,356 2.62% 719,730,218
2017-11-30 2017-11-28 22.387 32,124,048 +440,071 2.59% 719,160,278
2017-11-29 2017-11-27 22.748 31,683,977 +269,060 2.56% 720,734,701
2017-11-28 2017-11-24 23.136 31,414,917 +113,046 2.53% 726,814,960
2017-11-27 2017-11-23 22.914 31,301,871 -73,970 2.53% 717,252,772
2017-11-24 2017-11-22 23.219 31,375,841 -152,121 2.53% 728,522,089
2017-11-23 2017-11-21 23.136 31,527,962 -236,762 2.54% 729,430,367
2017-11-22 2017-11-20 21.915 31,764,724 +59,944 2.56% 696,135,959
2017-11-21 2017-11-17 22.415 31,704,780 +124,869 2.56% 710,653,657
2017-11-20 2017-11-16 22.387 31,579,911 +7,931 2.55% 706,978,696
2017-11-17 2017-11-15 22.470 31,571,980 +278,721 2.55% 709,428,658
2017-11-16 2017-11-14 22.859 31,293,259 +573,303 2.52% 715,319,224
2017-11-15 2017-11-13 23.247 30,719,956 +51,938 2.48% 714,145,162
2017-11-14 2017-11-10 23.552 30,668,018 +98,194 2.47% 722,296,134
2017-11-13 2017-11-09 23.524 30,569,824 +84,352 2.47% 719,135,422
2017-11-10 2017-11-08 23.524 30,485,472 +666,594 2.46% 717,151,096
2017-11-09 2017-11-07 23.830 29,818,878 -593,201 2.41% 710,569,157
2017-11-08 2017-11-06 23.025 30,412,079 +111,459 2.45% 700,238,674
2017-11-07 2017-11-03 23.330 30,300,620 +1,154 2.44% 706,918,588
2017-11-06 2017-11-02 23.608 30,299,466 -84,784 2.44% 715,297,036
2017-11-03 2017-11-01 23.580 30,384,250 +80,026 2.45% 716,455,691
2017-11-02 2017-10-31 23.358 30,304,224 +110,162 2.45% 707,843,339
2017-11-01 2017-10-30 23.635 30,194,062 +271,223 2.44% 713,646,315
2017-10-31 2017-10-27 24.357 29,922,839 -75,845 2.41% 728,818,188
2017-10-30 2017-10-26 24.301 29,998,684 +386,144 2.42% 729,001,127
2017-10-27 2017-10-25 24.273 29,612,540 -44,555 2.39% 718,795,921
2017-10-26 2017-10-24 23.885 29,657,095 +168,703 2.39% 708,359,382
2017-10-25 2017-10-23 24.135 29,488,392 +1,010 2.38% 711,692,246
2017-10-24 2017-10-20 24.384 29,487,382 +35,615 2.38% 719,029,952
2017-10-23 2017-10-19 23.940 29,451,767 -177,355 2.38% 705,089,167
2017-10-20 2017-10-18 24.856 29,629,122 +92,859 2.39% 736,459,184
2017-10-19 2017-10-17 24.884 29,536,263 -44,267 2.38% 734,970,453
2017-10-18 2017-10-16 25.050 29,580,530 -35,759 2.39% 740,995,536
2017-10-17 2017-10-13 24.995 29,616,289 +38,310 2.39% 740,248,133
2017-10-16 2017-10-12 24.911 29,577,979 -85,938 2.39% 736,829,022
2017-10-13 2017-10-11 24.884 29,663,917 +14,635 2.39% 738,146,952
2017-10-12 2017-10-10 25.161 29,649,282 +46,718 2.39% 746,007,783
2017-10-11 2017-10-09 25.716 29,602,564 -86,658 2.39% 761,256,394
2017-10-10 2017-10-06 25.522 29,689,222 -185,863 2.40% 757,719,624
2017-10-09 2017-10-04 25.189 29,875,085 -88,533 2.41% 752,517,993
2017-10-06 2017-10-03 25.161 29,963,618 -171,443 2.42% 753,916,814
2017-10-04 2017-09-29 23.996 30,135,061 -49,025 2.43% 723,119,500
2017-10-03 2017-09-28 23.968 30,184,086 -11,103 2.44% 723,458,565
2017-09-29 2017-09-27 24.051 30,195,189 -54,936 2.44% 726,237,617
2017-09-28 2017-09-26 23.802 30,250,125 -137,559 2.44% 720,006,392
2017-09-27 2017-09-25 23.746 30,387,684 +194,514 2.45% 721,594,570
2017-09-26 2017-09-22 25.355 30,193,170 +212,249 2.44% 765,555,707
2017-09-25 2017-09-21 25.799 29,980,921 -783,678 2.42% 773,481,283
2017-09-22 2017-09-20 24.856 30,764,599 +76,710 2.48% 764,682,513
2017-09-21 2017-09-19 24.911 30,687,889 +813,237 2.48% 764,478,440
2017-09-20 2017-09-18 24.967 29,874,652 -485,924 2.41% 745,877,068
2017-09-19 2017-09-15 23.691 30,360,576 +232,725 2.45% 719,266,392
2017-09-18 2017-09-14 24.162 30,127,851 +35,186 2.43% 727,961,147
2017-09-15 2017-09-13 24.246 30,092,665 -68,202 2.43% 729,615,369
2017-09-14 2017-09-12 24.773 30,160,867 -478,599 2.43% 747,166,120
2017-09-13 2017-09-11 24.218 30,639,466 -182,834 2.47% 742,022,930
2017-09-12 2017-09-08 23.885 30,822,300 -34,317 2.49% 736,190,290
2017-09-11 2017-09-07 23.913 30,856,617 -286,075 2.49% 737,865,944
2017-09-08 2017-09-06 23.940 31,142,692 -165,387 2.51% 745,570,708
2017-09-07 2017-09-05 23.968 31,308,079 -37,201 2.53% 750,398,667
2017-09-06 2017-09-04 23.885 31,345,280 -31,146 2.53% 748,681,662
2017-09-05 2017-09-01 24.218 31,376,426 -211,239 2.53% 759,870,539
2017-09-04 2017-08-31 24.162 31,587,665 -3,749 2.55% 763,233,754
2017-09-01 2017-08-30 24.523 31,591,414 -859,664 2.55% 774,717,240
2017-08-31 2017-08-29 23.968 32,451,078 +10,237 2.62% 777,794,309
2017-08-30 2017-08-28 23.830 32,440,841 -1,768,297 2.62% 773,049,242
2017-08-29 2017-08-25 22.748 34,209,138 -341,011 2.76% 778,176,074
2017-08-28 2017-08-24 21.832 34,550,149 -162,503 2.79% 754,304,238
2017-08-25 2017-08-22 21.555 34,712,652 -192,063 2.80% 748,222,397
2017-08-24 2017-08-21 21.527 34,904,715 -1,874 2.82% 751,393,975
2017-08-22 2017-08-18 21.555 34,906,589 -30,569 2.82% 752,402,659
2017-08-21 2017-08-17 21.915 34,937,158 -29,703 2.82% 765,661,052
2017-08-18 2017-08-16 21.971 34,966,861 +65,030 2.82% 768,252,035
2017-08-17 2017-08-15 21.666 34,901,831 +117,660 2.82% 756,172,947
2017-08-16 2017-08-14 21.804 34,784,171 +15,428 2.81% 758,448,495
2017-08-15 2017-08-11 21.638 34,768,743 +68,623 2.81% 752,324,981
2017-08-14 2017-08-10 22.470 34,700,120 -47,727 2.80% 779,718,585
2017-08-11 2017-08-09 22.803 34,747,847 +100,357 2.80% 792,358,295
2017-08-10 2017-08-08 23.247 34,647,490 +35,903 2.80% 805,448,333
2017-08-09 2017-08-07 23.413 34,611,587 -493,998 2.79% 810,374,656
2017-08-08 2017-08-04 23.108 35,105,585 -33,020 2.83% 811,228,326
2017-08-07 2017-08-03 23.053 35,138,605 -11,247 2.84% 810,041,801
2017-08-04 2017-08-02 23.386 35,149,852 -969,540 2.84% 822,002,174
2017-08-03 2017-08-01 22.498 36,119,392 -471,504 2.91% 812,611,896
2017-08-02 2017-07-31 21.777 36,590,896 +4,469 2.95% 796,828,009
2017-08-01 2017-07-28 21.472 36,586,427 -82,621 2.95% 785,566,310
2017-07-31 2017-07-27 21.693 36,669,048 +80,603 2.96% 795,478,193
2017-07-28 2017-07-26 21.860 36,588,445 +133,088 2.95% 799,819,633
2017-07-27 2017-07-25 21.860 36,455,357 -8,507 2.94% 796,910,343
2017-07-26 2017-07-24 22.137 36,463,864 -125,302 2.94% 807,211,741
2017-07-25 2017-07-21 22.359 36,589,166 -151,833 2.95% 818,105,746
2017-07-24 2017-07-20 22.609 36,740,999 -544,321 2.96% 830,673,699
2017-07-21 2017-07-19 22.248 37,285,320 -543,744 3.01% 829,533,890
2017-07-20 2017-07-18 21.416 37,829,064 +45,997 3.05% 810,148,788
2017-07-19 2017-07-17 21.472 37,783,067 -163,513 3.05% 811,259,993
2017-07-18 2017-07-14 21.804 37,946,580 -237,050 3.06% 827,402,973
2017-07-17 2017-07-13 21.777 38,183,630 -955,554 3.08% 831,512,458
2017-07-14 2017-07-12 21.166 39,139,184 -412,818 3.16% 828,434,536
2017-07-13 2017-07-11 20.861 39,552,002 +167,086 3.19% 825,103,068
2017-07-12 2017-07-10 20.140 39,384,916 +3,172 3.18% 793,210,464
2017-07-11 2017-07-07 20.057 39,381,744 -8,075 3.18% 789,869,115
2017-07-10 2017-07-06 20.306 39,389,819 +50,467 3.18% 799,865,485
2017-07-07 2017-07-05 20.390 39,339,352 -49,601 3.17% 802,114,619
2017-07-06 2017-07-04 21.855 39,388,953 -65,607 3.18% 860,836,289
2017-07-05 2017-07-03 22.028 39,454,560 +1,530,761 3.18% 869,095,471
2017-07-04 2017-06-30 21.624 37,923,799 +389,843 3.18% 820,068,298
2017-07-03 2017-06-29 21.941 37,533,956 +38,013 3.15% 823,542,319
2017-06-30 2017-06-28 21.884 37,495,943 +6,520 3.14% 820,546,090
2017-06-29 2017-06-27 22.114 37,489,423 -48,002 3.14% 829,050,612
2017-06-28 2017-06-26 22.201 37,537,425 -135,543 3.15% 833,358,993
2017-06-27 2017-06-23 21.884 37,672,968 -14,567 3.16% 824,420,033
2017-06-26 2017-06-22 21.912 37,687,535 -181,187 3.16% 825,825,424
2017-06-23 2017-06-21 21.451 37,868,722 +52,581 3.18% 812,326,289
2017-06-22 2017-06-20 21.365 37,816,141 -56,326 3.17% 807,927,406
2017-06-21 2017-06-19 21.393 37,872,467 +4,439 3.18% 810,222,734
2017-06-20 2017-06-16 20.961 37,868,028 +87,402 3.18% 793,750,523
2017-06-19 2017-06-15 20.961 37,780,626 +303,273 3.17% 791,918,492
2017-06-16 2017-06-14 21.336 37,477,353 +58,546 3.14% 799,608,778
2017-06-15 2017-06-13 21.336 37,418,807 +26,942 3.14% 798,359,653
2017-06-14 2017-06-12 21.192 37,391,865 +328,661 3.14% 792,394,386
2017-06-13 2017-06-09 21.768 37,063,204 -15,954 3.11% 806,801,757
2017-06-12 2017-06-08 22.028 37,079,158 -121,115 3.11% 816,770,693
2017-06-09 2017-06-07 21.855 37,200,273 +29,689 3.12% 813,003,203
2017-06-08 2017-06-06 21.711 37,170,584 +73,251 3.12% 806,995,819
2017-06-07 2017-06-05 21.797 37,097,333 -90,593 3.11% 808,614,282
2017-06-06 2017-06-02 21.941 37,187,926 +5,272 3.12% 815,949,985
2017-06-05 2017-06-01 21.855 37,182,654 +69,090 3.12% 812,618,144
2017-06-02 2017-05-31 22.114 37,113,564 -33,990 3.11% 820,738,770
2017-06-01 2017-05-29 22.028 37,147,554 -149,001 3.12% 818,277,303
2017-05-31 2017-05-26 21.711 37,296,555 -173,140 3.13% 809,730,725
2017-05-29 2017-05-25 21.855 37,469,695 -271,919 3.14% 818,891,357
2017-05-26 2017-05-24 20.990 37,741,614 +26,776 3.17% 792,188,935
2017-05-25 2017-05-23 21.105 37,714,838 -88,235 3.16% 795,976,510
2017-05-24 2017-05-22 21.076 37,803,073 -32,047 3.17% 796,748,777
2017-05-23 2017-05-19 21.192 37,835,120 +10,405 3.17% 801,787,680
2017-05-22 2017-05-18 21.249 37,824,715 -73,113 3.17% 803,748,316
2017-05-19 2017-05-17 21.365 37,897,828 +122,086 3.18% 809,672,618
2017-05-18 2017-05-16 21.393 37,775,742 +48,834 3.17% 808,153,453
2017-05-17 2017-05-15 21.451 37,726,908 -196,447 3.16% 809,284,220
2017-05-16 2017-05-12 20.788 37,923,355 +3,329 3.18% 788,349,761
2017-05-15 2017-05-11 20.759 37,920,026 -85,813 3.18% 787,187,242
2017-05-12 2017-05-10 20.355 38,005,839 +86,848 3.19% 773,627,589
2017-05-11 2017-05-09 20.586 37,918,991 +296,197 3.18% 780,606,042
2017-05-10 2017-05-08 20.413 37,622,794 +99,611 3.16% 768,000,011
2017-05-09 2017-05-05 20.557 37,523,183 +573,388 3.15% 771,376,005
2017-05-08 2017-05-04 21.076 36,949,795 +289,677 3.10% 778,764,837
2017-05-05 2017-05-02 21.365 36,660,118 +134,572 3.07% 783,229,417
2017-05-04 2017-04-28 21.739 36,525,546 +134,433 3.06% 794,044,764
2017-05-02 2017-04-27 21.884 36,391,113 -120,838 3.05% 796,368,436
2017-04-28 2017-04-26 21.970 36,511,951 -163,983 3.06% 802,170,959
2017-04-27 2017-04-25 21.538 36,675,934 -15,261 3.08% 789,911,994
2017-04-26 2017-04-24 21.336 36,691,195 -50,638 3.08% 782,835,479
2017-04-25 2017-04-21 21.220 36,741,833 +131,659 3.08% 779,678,497
2017-04-24 2017-04-20 21.336 36,610,174 +79,911 3.07% 781,106,832
2017-04-21 2017-04-19 21.336 36,530,263 +150,387 3.06% 779,401,868
2017-04-20 2017-04-18 21.365 36,379,876 +94,478 3.05% 777,242,153
2017-04-19 2017-04-13 21.624 36,285,398 +438,677 3.04% 784,639,339
2017-04-18 2017-04-12 21.797 35,846,721 +272,196 3.01% 781,354,567
2017-04-13 2017-04-11 21.682 35,574,525 +202,447 2.98% 771,318,725
2017-04-12 2017-04-10 21.826 35,372,078 +80,604 2.97% 772,028,579
2017-04-11 2017-04-07 21.884 35,291,474 +247,363 2.96% 772,304,379
2017-04-10 2017-04-06 22.230 35,044,111 +281,908 2.94% 779,015,949
2017-04-07 2017-04-05 22.345 34,762,203 +37,180 2.92% 776,758,327
2017-04-06 2017-04-03 21.826 34,725,023 +74,778 2.91% 757,906,000
2017-04-05 2017-03-31 21.797 34,650,245 +350,026 2.91% 755,274,860
2017-04-03 2017-03-30 22.028 34,300,219 +26,498 2.88% 755,556,899
2017-03-31 2017-03-29 22.230 34,273,721 -6,382 2.87% 761,890,501
2017-03-30 2017-03-28 22.230 34,280,103 +29,967 2.87% 762,032,370
2017-03-29 2017-03-27 22.172 34,250,136 +21,504 2.87% 759,391,207
2017-03-28 2017-03-24 22.403 34,228,632 +96,142 2.87% 766,809,500
2017-03-27 2017-03-23 22.489 34,132,490 +45,505 2.86% 767,608,010
2017-03-24 2017-03-22 22.287 34,086,985 +402,190 2.86% 759,705,040
2017-03-23 2017-03-21 22.979 33,684,795 +12,903 2.82% 774,050,248
2017-03-22 2017-03-20 22.979 33,671,892 +5,688 2.82% 773,753,747
2017-03-21 2017-03-17 22.777 33,666,204 +31,354 2.82% 766,828,359
2017-03-20 2017-03-16 23.095 33,634,850 -162,181 2.82% 776,781,610
2017-03-17 2017-03-15 22.374 33,797,031 +972 2.83% 756,166,086
2017-03-16 2017-03-14 22.403 33,796,059 +58,823 2.83% 757,118,751
2017-03-15 2017-03-13 22.316 33,737,236 +160,510 2.83% 752,882,814
2017-03-14 2017-03-10 22.057 33,576,726 +153,856 2.82% 740,588,060
2017-03-13 2017-03-09 22.172 33,422,870 -180,493 2.80% 741,049,133
2017-03-10 2017-03-08 22.633 33,603,363 -820,889 2.82% 760,552,720
2017-03-09 2017-03-07 22.662 34,424,252 -597,944 2.89% 780,124,617
2017-03-08 2017-03-06 22.633 35,022,196 -565,064 2.94% 792,665,497
2017-03-07 2017-03-03 22.691 35,587,260 +112,236 2.98% 807,506,836
2017-03-06 2017-03-02 22.922 35,475,024 +79,772 2.97% 813,142,668
2017-03-03 2017-03-01 22.806 35,395,252 +109,184 2.97% 807,232,086
2017-03-02 2017-02-28 22.835 35,286,068 +6,104 2.96% 805,759,384
2017-03-01 2017-02-27 22.720 35,279,964 +3,228,619 2.96% 801,551,211
2017-02-28 2017-02-24 22.893 32,051,345 +24,695 2.69% 733,742,517
2017-02-27 2017-02-23 23.152 32,026,650 +79,217 2.69% 741,487,754
2017-02-24 2017-02-22 23.354 31,947,433 -63,124 2.68% 746,101,496
2017-02-23 2017-02-21 23.152 32,010,557 +16,232 2.68% 741,115,165
2017-02-22 2017-02-20 23.412 31,994,325 -130,965 2.68% 749,041,543
2017-02-21 2017-02-17 23.354 32,125,290 +201,997 2.69% 750,255,175
2017-02-20 2017-02-16 23.412 31,923,293 -24,279 2.68% 747,378,563
2017-02-17 2017-02-15 23.729 31,947,572 -222,668 2.68% 758,079,263
2017-02-16 2017-02-14 23.527 32,170,240 +17,342 2.70% 756,870,160
2017-02-15 2017-02-13 23.642 32,152,898 -291,203 2.70% 760,170,302
2017-02-14 2017-02-10 23.152 32,444,101 -369,171 2.72% 751,152,668
2017-02-13 2017-02-09 22.691 32,813,272 -229,466 2.75% 744,562,561
2017-02-10 2017-02-08 22.460 33,042,738 +32,186 2.77% 742,147,807
2017-02-09 2017-02-07 21.653 33,010,552 +28,995 2.77% 714,775,483
2017-02-08 2017-02-06 21.595 32,981,557 +206,298 2.77% 712,245,798
2017-02-07 2017-02-03 21.393 32,775,259 +64,927 2.75% 701,175,869
2017-02-06 2017-02-02 21.566 32,710,332 +55,217 2.74% 705,445,510
2017-02-03 2017-02-01 21.624 32,655,115 +51,886 2.74% 706,137,710
2017-02-02 2017-01-27 21.711 32,603,229 +90,593 2.73% 707,835,784
2017-02-01 2017-01-25 21.336 32,512,636 +225,721 2.73% 693,682,639
2017-01-26 2017-01-24 21.480 32,286,915 +167,174 2.71% 693,521,209
2017-01-25 2017-01-23 21.739 32,119,741 +4,995 2.69% 698,265,049
2017-01-24 2017-01-20 21.711 32,114,746 +45,227 2.69% 697,230,524
2017-01-23 2017-01-19 21.826 32,069,519 -3,191 2.69% 699,947,150
2017-01-20 2017-01-18 21.797 32,072,710 -2,358 2.69% 699,092,072
2017-01-19 2017-01-17 21.566 32,075,068 +40,926 2.69% 691,745,126
2017-01-18 2017-01-16 21.624 32,034,142 +56,465 2.69% 692,709,723
2017-01-17 2017-01-13 22.114 31,977,677 -55,632 2.68% 707,162,462
2017-01-16 2017-01-12 22.057 32,033,309 +53,273 2.69% 706,545,545
2017-01-13 2017-01-11 22.230 31,980,036 -55,909 2.68% 710,902,842
2017-01-12 2017-01-10 22.057 32,035,945 -11,793 2.69% 706,603,686
2017-01-11 2017-01-09 22.028 32,047,738 +25,666 2.69% 705,939,794
2017-01-10 2017-01-06 22.028 32,022,072 -31,076 2.69% 705,374,430
2017-01-09 2017-01-05 22.114 32,053,148 -36,349 2.69% 708,831,447
2017-01-06 2017-01-04 21.797 32,089,497 -19,284 2.69% 699,457,979
2017-01-05 2017-01-03 21.653 32,108,781 -11,376 2.69% 695,249,490
2017-01-04 2016-12-30 21.336 32,120,157 +58,685 2.69% 685,308,791
2017-01-03 2016-12-29 21.192 32,061,472 +15,122 2.69% 679,434,696
2016-12-30 2016-12-28 21.047 32,046,350 +147,751 2.69% 674,494,411
2016-12-29 2016-12-23 21.105 31,898,599 +496,807 2.68% 673,224,037
2016-12-28 2016-12-22 21.220 31,401,792 +402,329 2.63% 666,360,386
2016-12-23 2016-12-21 21.768 30,999,463 +271,225 2.60% 674,804,618
2016-12-22 2016-12-20 21.884 30,728,238 +268,311 2.58% 672,444,364
2016-12-21 2016-12-19 22.374 30,459,927 +306,048 2.55% 681,502,578
2016-12-20 2016-12-16 23.008 30,153,879 +56,326 2.53% 693,781,960
2016-12-19 2016-12-15 23.123 30,097,553 +304,798 2.52% 695,957,116
2016-12-16 2016-12-14 23.729 29,792,755 +17,620 2.50% 706,947,925
2016-12-15 2016-12-13 23.671 29,775,135 +110,016 2.50% 704,812,861
2016-12-14 2016-12-12 23.671 29,665,119 +166,342 2.49% 702,208,651
2016-12-13 2016-12-09 24.219 29,498,777 -9,850 2.47% 714,430,885
2016-12-12 2016-12-08 24.363 29,508,627 +40,510 2.47% 718,923,427
2016-12-09 2016-12-07 24.133 29,468,117 -42,314 2.47% 711,139,443
2016-12-08 2016-12-06 24.219 29,510,431 +57,714 2.47% 714,713,133
2016-12-07 2016-12-05 24.507 29,452,717 +128,329 2.47% 721,807,207
2016-12-06 2016-12-02 25.113 29,324,388 -75,610 2.46% 736,417,391
2016-12-05 2016-12-01 25.516 29,399,998 -62,986 2.47% 750,183,479
2016-12-02 2016-11-30 25.689 29,462,984 -28,440 2.47% 756,887,543
2016-12-01 2016-11-29 25.661 29,491,424 -113,762 2.47% 756,767,850
2016-11-30 2016-11-28 25.862 29,605,186 -81,992 2.48% 765,662,119
2016-11-29 2016-11-25 25.949 29,687,178 -217,396 2.49% 770,350,466
2016-11-28 2016-11-24 25.603 29,904,574 -219,061 2.51% 765,645,104
2016-11-25 2016-11-23 25.142 30,123,635 -191,453 2.53% 757,357,247
2016-11-24 2016-11-22 25.372 30,315,088 -944,502 2.54% 769,163,079
2016-11-23 2016-11-21 24.651 31,259,590 -153,301 2.62% 770,595,230
2016-11-22 2016-11-18 24.450 31,412,891 -2,774 2.63% 768,034,420
2016-11-21 2016-11-17 24.536 31,415,665 -77,830 2.63% 770,819,586
2016-11-18 2016-11-16 24.305 31,493,495 -59,240 2.64% 765,465,035
2016-11-17 2016-11-15 24.363 31,552,735 -86,015 2.65% 768,724,359
2016-11-16 2016-11-14 24.017 31,638,750 -66,453 2.65% 759,873,400
2016-11-15 2016-11-11 24.104 31,705,203 +96,836 2.66% 764,211,801
2016-11-14 2016-11-10 23.844 31,608,367 -229,882 2.65% 753,675,665
2016-11-11 2016-11-09 23.210 31,838,249 +342,257 2.67% 738,961,784
2016-11-10 2016-11-08 23.902 31,495,992 -44,534 2.64% 752,812,369
2016-11-09 2016-11-07 23.729 31,540,526 -42,175 2.65% 748,420,528
2016-11-08 2016-11-04 23.498 31,582,701 -300,221 2.65% 742,136,517
2016-11-07 2016-11-03 23.268 31,882,922 -147,890 2.67% 741,837,145
2016-11-04 2016-11-02 23.095 32,030,812 +102,524 2.69% 739,737,080
2016-11-03 2016-11-01 23.642 31,928,288 -227,940 2.68% 754,859,993
2016-11-02 2016-10-31 23.642 32,156,228 -322,973 2.70% 760,249,032
2016-11-01 2016-10-28 23.498 32,479,201 -115,149 2.72% 763,202,650
2016-10-31 2016-10-27 23.441 32,594,350 +83,518 2.73% 764,028,914
2016-10-28 2016-10-26 23.354 32,510,832 +249,583 2.73% 759,259,136
2016-10-27 2016-10-25 23.988 32,261,249 -48,835 2.71% 773,893,907
2016-10-26 2016-10-24 24.363 32,310,084 -247,779 2.71% 787,175,774
2016-10-25 2016-10-20 23.642 32,557,863 -30,799 2.73% 769,744,630
2016-10-24 2016-10-19 23.498 32,588,662 -52,441 2.73% 765,774,786
2016-10-20 2016-10-18 23.671 32,641,103 -132,214 2.74% 772,653,732
2016-10-19 2016-10-17 23.210 32,773,317 +34,406 2.75% 760,664,596
2016-10-18 2016-10-14 23.527 32,738,911 -47,031 2.75% 770,249,299
2016-10-17 2016-10-13 23.008 32,785,942 +95,172 2.75% 754,340,598
2016-10-14 2016-10-12 23.441 32,690,770 +19,978 2.74% 766,289,050
2016-10-13 2016-10-11 23.758 32,670,792 -70,894 2.74% 776,182,413
2016-10-12 2016-10-07 23.527 32,741,686 +2,359 2.75% 770,314,587
2016-10-11 2016-10-06 23.383 32,739,327 +34,961 2.75% 765,539,362
2016-10-07 2016-10-05 23.037 32,704,366 -4,023 2.74% 753,406,630
2016-10-06 2016-10-04 23.066 32,708,389 +52,719 2.74% 754,442,360
2016-10-05 2016-10-03 22.893 32,655,670 +59,794 2.74% 747,577,161
2016-10-04 2016-09-30 22.633 32,595,876 +271,086 2.73% 737,750,033
2016-10-03 2016-09-29 23.152 32,324,790 +63,818 2.71% 748,390,354
2016-09-30 2016-09-28 22.979 32,260,972 +168,839 2.71% 741,331,909
2016-09-29 2016-09-27 23.239 32,092,133 +210,599 2.69% 745,779,685
2016-09-28 2016-09-26 22.893 31,881,534 +516,229 2.67% 729,855,081
2016-09-27 2016-09-23 23.700 31,365,305 +317,562 2.63% 743,358,405
2016-09-26 2016-09-22 24.017 31,047,743 +90,732 2.60% 745,679,082
2016-09-23 2016-09-21 23.902 30,957,011 +176,609 2.60% 739,929,727
2016-09-22 2016-09-20 23.671 30,780,402 +95,449 2.58% 728,608,727
2016-09-21 2016-09-19 23.844 30,684,953 +30,937 2.57% 731,657,613
2016-09-20 2016-09-15 23.758 30,654,016 +190,760 2.57% 728,268,483
2016-09-19 2016-09-14 23.441 30,463,256 +445,891 2.55% 714,074,936
2016-09-15 2016-09-13 23.873 30,017,365 +288,983 2.52% 716,604,988
2016-09-14 2016-09-12 24.075 29,728,382 +600,164 2.49% 715,706,023
2016-09-13 2016-09-09 25.516 29,128,218 -277,885 2.44% 743,248,619
2016-09-12 2016-09-08 24.997 29,406,103 -117,507 2.47% 735,078,119
2016-09-09 2016-09-07 25.113 29,523,610 -67,564 2.48% 741,420,412
2016-09-08 2016-09-06 24.969 29,591,174 -31,909 2.48% 738,851,249
2016-09-07 2016-09-05 24.796 29,623,083 -19,977 2.48% 734,523,391
2016-09-06 2016-09-02 24.450 29,643,060 -26,082 2.49% 724,762,658
2016-09-05 2016-09-01 23.642 29,669,142 +277,745 2.49% 701,448,456
2016-09-02 2016-08-31 23.671 29,391,397 +471,557 2.46% 695,729,326
2016-09-01 2016-08-30 24.305 28,919,840 +112,652 2.43% 702,911,072
2016-08-31 2016-08-29 24.046 28,807,188 +29,412 2.42% 692,697,853
2016-08-30 2016-08-26 24.219 28,777,776 +43,285 2.41% 696,968,961
2016-08-29 2016-08-25 24.046 28,734,491 +240,426 2.41% 690,949,780
2016-08-26 2016-08-24 24.219 28,494,065 +320,059 2.39% 690,097,765
2016-08-25 2016-08-23 24.507 28,174,006 +205,743 2.36% 690,469,425
2016-08-24 2016-08-22 24.478 27,968,263 +385,958 2.35% 684,620,831
2016-08-23 2016-08-19 24.680 27,582,305 -47,169 2.31% 680,739,960
2016-08-22 2016-08-18 25.286 27,629,474 +42,591 2.32% 698,633,062
2016-08-19 2016-08-17 25.805 27,586,883 -420,087 2.31% 711,873,116
2016-08-18 2016-08-16 26.324 28,006,970 -180,770 2.35% 737,248,381
2016-08-17 2016-08-15 25.978 28,187,740 -25,944 2.36% 732,254,369
2016-08-16 2016-08-12 25.228 28,213,684 -447,139 2.37% 711,778,351
2016-08-15 2016-08-11 24.507 28,660,823 -48,696 2.40% 702,400,006
2016-08-12 2016-08-10 23.614 28,709,519 +17,064 2.41% 677,932,949
2016-08-11 2016-08-09 23.815 28,692,455 +8,324 2.41% 683,320,862
2016-08-10 2016-08-08 23.815 28,684,131 -65,205 2.41% 683,122,624
2016-08-09 2016-08-05 23.296 28,749,336 +2,914 2.41% 669,755,214
2016-08-08 2016-08-04 23.123 28,746,422 -12,070 2.41% 664,714,403
2016-08-05 2016-08-03 22.777 28,758,492 +46,892 2.41% 655,043,474
2016-08-04 2016-08-01 22.979 28,711,600 +21,642 2.41% 659,770,116
2016-08-03 2016-07-29 22.777 28,689,958 +215,732 2.41% 653,482,449
2016-08-01 2016-07-28 23.268 28,474,226 +146,226 2.39% 662,525,176
2016-07-29 2016-07-27 23.671 28,328,000 +3,468 2.38% 670,557,454
2016-07-28 2016-07-26 24.190 28,324,532 -95,588 2.38% 685,175,188
2016-07-27 2016-07-25 23.931 28,420,120 +62,985 2.38% 680,112,761
2016-07-26 2016-07-22 23.931 28,357,135 +104,328 2.38% 678,605,487
2016-07-25 2016-07-21 24.305 28,252,807 +14,151 2.37% 686,698,504
2016-07-22 2016-07-20 24.133 28,238,656 +48,973 2.37% 681,469,471
2016-07-21 2016-07-19 24.219 28,189,683 +9,018 2.36% 682,725,937
2016-07-20 2016-07-18 24.536 28,180,665 -1,073,524 2.36% 691,445,129
2016-07-19 2016-07-15 24.594 29,254,189 -1,219,334 2.45% 719,472,200
2016-07-18 2016-07-14 24.680 30,473,523 -1,720,024 2.56% 752,096,130
2016-07-15 2016-07-13 24.709 32,193,547 -12,625 2.70% 795,475,072
2016-07-14 2016-07-12 24.940 32,206,172 -472,390 2.70% 803,215,609
2016-07-13 2016-07-11 24.104 32,678,562 -243,617 2.74% 787,673,326
2016-07-12 2016-07-08 23.296 32,922,179 -4,994 2.76% 766,967,315
2016-07-11 2016-07-07 23.642 32,927,173 -33,435 2.76% 778,475,989
2016-07-08 2016-07-06 23.268 32,960,608 +97,946 2.76% 766,912,246
2016-07-07 2016-07-05 23.844 32,862,662 -51,470 2.76% 783,583,303
2016-07-06 2016-07-04 24.046 32,914,132 -5,133 2.76% 791,453,458
2016-07-05 2016-06-30 23.758 32,919,265 -126,664 2.76% 782,085,557
2016-07-04 2016-06-29 23.585 33,045,929 -359,876 2.77% 779,378,091
2016-06-30 2016-06-28 23.066 33,405,805 +83,795 2.80% 770,528,758
2016-06-29 2016-06-27 24.497 33,322,010 +96,004 2.79% 816,302,722
2016-06-28 2016-06-24 24.198 33,226,006 +1,554,662 2.79% 804,012,523
2016-06-27 2016-06-23 24.826 31,671,344 +6,553 2.76% 786,286,354
2016-06-24 2016-06-22 24.946 31,664,791 -219,984 2.75% 789,912,214
2016-06-23 2016-06-21 23.780 31,884,775 -74,754 2.77% 758,204,989
2016-06-22 2016-06-20 23.600 31,959,529 +69,271 2.78% 754,246,886
2016-06-21 2016-06-17 23.211 31,890,258 +16,182 2.77% 740,211,634
2016-06-20 2016-06-16 22.733 31,874,076 -40,654 2.77% 724,581,679
2016-06-17 2016-06-15 23.331 31,914,730 +97,087 2.78% 744,598,111
2016-06-16 2016-06-14 23.421 31,817,643 -6,018 2.77% 745,188,114
2016-06-15 2016-06-13 23.241 31,823,661 +58,573 2.77% 739,617,726
2016-06-14 2016-06-10 23.780 31,765,088 -6,018 2.76% 755,358,889
2016-06-13 2016-06-08 24.497 31,771,106 +195,779 2.76% 778,309,601
2016-06-10 2016-06-07 25.335 31,575,327 -169,969 2.75% 799,958,431
2016-06-08 2016-06-06 24.677 31,745,296 -22,333 2.76% 783,374,593
2016-06-07 2016-06-03 24.557 31,767,629 -38,915 2.76% 780,124,850
2016-06-06 2016-06-02 24.079 31,806,544 +102,035 2.77% 765,858,462
2016-06-03 2016-06-01 24.079 31,704,509 -20,594 2.76% 763,401,598
2016-06-02 2016-05-31 24.378 31,725,103 -9,495 2.76% 773,386,883
2016-06-01 2016-05-30 23.211 31,734,598 -114,070 2.76% 736,598,576
2016-05-31 2016-05-27 23.032 31,848,668 -12,571 2.77% 733,530,458
2016-05-30 2016-05-26 22.314 31,861,239 +15,379 2.77% 710,947,678
2016-05-27 2016-05-25 22.703 31,845,860 +11,233 2.77% 722,987,702
2016-05-26 2016-05-24 21.955 31,834,627 +72,214 2.77% 698,927,258
2016-05-25 2016-05-23 22.344 31,762,413 -31,961 2.76% 709,692,544
2016-05-24 2016-05-20 22.045 31,794,374 +24,205 2.77% 700,896,545
2016-05-23 2016-05-19 21.955 31,770,169 +556,979 2.76% 697,512,087
2016-05-20 2016-05-18 22.284 31,213,190 +1,041,477 2.72% 695,553,566
2016-05-19 2016-05-17 22.972 30,171,713 +980,631 2.62% 693,102,301
2016-05-18 2016-05-16 22.523 29,191,082 +295,673 2.54% 657,478,146
2016-05-17 2016-05-13 22.015 28,895,409 +291,261 2.51% 636,125,511
2016-05-16 2016-05-12 23.002 28,604,148 -4,280 2.49% 657,947,906
2016-05-13 2016-05-11 22.643 28,608,428 -424,320 2.49% 647,777,750
2016-05-12 2016-05-10 22.972 29,032,748 -380,457 2.53% 666,938,083
2016-05-11 2016-05-09 22.792 29,413,205 -575,835 2.56% 670,399,179
2016-05-10 2016-05-06 22.822 29,989,040 -339,804 2.61% 684,420,886
2016-05-09 2016-05-05 23.869 30,328,844 -743,530 2.64% 723,927,211
2016-05-06 2016-05-04 24.168 31,072,374 -1,895,334 2.70% 750,968,895
2016-05-05 2016-05-03 24.138 32,967,708 -1,025,965 2.87% 795,789,935
2016-05-04 2016-04-29 24.617 33,993,673 -672,520 2.96% 836,823,909
2016-05-03 2016-04-28 25.395 34,666,193 -19,391 3.02% 880,339,104
2016-04-29 2016-04-27 25.425 34,685,584 +54,428 3.02% 881,869,027
2016-04-28 2016-04-26 25.784 34,631,156 +96,552 3.01% 892,915,593
2016-04-27 2016-04-25 26.083 34,534,604 +41,322 3.00% 900,755,905
2016-04-26 2016-04-22 26.741 34,493,282 +92,406 3.00% 922,376,417
2016-04-25 2016-04-21 27.339 34,400,876 +8,693 2.99% 940,484,950
2016-04-22 2016-04-20 27.189 34,392,183 +121,826 2.99% 935,103,707
2016-04-21 2016-04-19 27.728 34,270,357 +7,222 2.98% 950,242,642
2016-04-20 2016-04-18 27.219 34,263,135 +41,188 2.98% 932,619,823
2016-04-19 2016-04-15 27.668 34,221,947 +60,044 2.98% 946,853,088
2016-04-18 2016-04-14 27.758 34,161,903 -28,083 2.97% 948,257,277
2016-04-15 2016-04-13 28.117 34,189,986 -391,824 2.97% 961,308,825
2016-04-14 2016-04-12 26.531 34,581,810 +11,367 3.01% 917,503,000
2016-04-13 2016-04-11 26.531 34,570,443 -256,358 3.01% 917,201,417
2016-04-12 2016-04-08 25.724 34,826,801 -4,145 3.03% 895,876,590
2016-04-11 2016-04-07 25.843 34,830,946 +14,175 3.03% 900,150,579
2016-04-08 2016-04-06 25.993 34,816,771 +18,989 3.03% 904,991,333
2016-04-07 2016-04-05 26.292 34,797,782 +28,484 3.03% 914,906,242
2016-04-06 2016-04-01 26.651 34,769,298 -19,123 3.02% 926,637,302
2016-04-05 2016-03-31 27.608 34,788,421 -246,194 3.03% 960,445,156
2016-04-01 2016-03-30 26.860 35,034,615 -82,778 3.05% 941,043,802
2016-03-31 2016-03-29 25.784 35,117,393 +8,158 3.06% 905,452,529
2016-03-30 2016-03-24 25.694 35,109,235 +104,174 3.05% 902,091,692
2016-03-29 2016-03-23 26.202 35,005,061 -68,068 3.05% 917,214,892
2016-03-24 2016-03-22 26.083 35,073,129 -30,356 3.05% 914,802,094
2016-03-23 2016-03-21 26.262 35,103,485 -205,541 3.05% 921,893,818
2016-03-22 2016-03-18 23.780 35,309,026 -143,624 3.07% 839,632,071
2016-03-21 2016-03-17 23.421 35,452,650 -26,612 3.08% 830,322,139
2016-03-18 2016-03-16 23.062 35,479,262 -6,419 3.09% 818,210,612
2016-03-17 2016-03-15 23.151 35,485,681 -26,344 3.09% 821,542,920
2016-03-16 2016-03-14 23.331 35,512,025 -101,902 3.09% 828,526,098
2016-03-15 2016-03-11 22.792 35,613,927 -28,484 3.10% 811,728,862
2016-03-14 2016-03-10 22.134 35,642,411 +50,951 3.10% 788,923,597
2016-03-11 2016-03-09 22.523 35,591,460 +46,805 3.10% 801,635,483
2016-03-10 2016-03-08 23.002 35,544,655 +74,353 3.09% 817,592,306
2016-03-09 2016-03-07 23.480 35,470,302 +18,588 3.09% 832,857,489
2016-03-08 2016-03-04 23.570 35,451,714 +17,920 3.08% 835,602,262
2016-03-07 2016-03-03 23.480 35,433,794 -80,639 3.08% 832,000,266
2016-03-04 2016-03-02 23.361 35,514,433 -187,353 3.09% 829,644,564
2016-03-03 2016-03-01 22.134 35,701,786 -119,553 3.11% 790,237,827
2016-03-02 2016-02-29 21.895 35,821,339 +50,950 3.12% 784,312,342
2016-03-01 2016-02-26 22.463 35,770,389 -77,429 3.11% 803,525,665
2016-02-29 2016-02-25 21.536 35,847,818 +95,215 3.12% 772,025,019
2016-02-26 2016-02-24 23.121 35,752,603 -16,047 3.11% 826,653,127
2016-02-25 2016-02-23 22.852 35,768,650 +30,623 3.11% 817,395,157
2016-02-24 2016-02-22 23.421 35,738,027 -46,537 3.11% 837,005,838
2016-02-23 2016-02-19 22.942 35,784,564 -96,017 3.11% 820,969,923
2016-02-22 2016-02-18 22.523 35,880,581 -20,059 3.12% 808,147,429
2016-02-19 2016-02-17 21.775 35,900,640 -91,604 3.12% 781,753,299
2016-02-18 2016-02-16 21.805 35,992,244 -21,932 3.13% 784,824,596
2016-02-17 2016-02-15 21.686 36,014,176 -42,525 3.13% 780,993,900
2016-02-16 2016-02-12 21.117 36,056,701 -104,442 3.14% 761,424,492
2016-02-15 2016-02-11 20.071 36,161,143 +64,323 3.15% 725,773,024
2016-02-12 2016-02-05 21.566 36,096,820 -34,636 3.14% 778,467,276
2016-02-11 2016-02-04 21.297 36,131,456 -36,909 3.14% 769,487,570
2016-02-05 2016-02-03 20.998 36,168,365 +109,925 3.15% 759,455,168
2016-02-04 2016-02-02 21.865 36,058,440 -44,398 3.14% 788,425,139
2016-02-03 2016-02-01 21.297 36,102,838 +50,015 3.14% 768,878,096
2016-02-02 2016-01-29 21.775 36,052,823 -56,166 3.14% 785,067,155
2016-02-01 2016-01-28 20.579 36,108,989 -272,004 3.14% 743,087,438
2016-01-29 2016-01-27 20.250 36,380,993 -248,601 3.17% 736,714,758
2016-01-28 2016-01-26 20.250 36,629,594 -153,520 3.19% 741,748,926
2016-01-27 2016-01-25 20.938 36,783,114 -76,493 3.20% 770,163,062
2016-01-26 2016-01-22 20.788 36,859,607 -14,042 3.21% 766,252,064
2016-01-25 2016-01-21 20.220 36,873,649 -208,883 3.21% 745,588,097
2016-01-22 2016-01-20 20.429 37,082,532 -21,397 3.23% 757,576,050
2016-01-21 2016-01-19 21.417 37,103,929 +90,267 3.23% 794,637,535
2016-01-20 2016-01-18 20.818 37,013,662 -35,840 3.22% 770,561,750
2016-01-19 2016-01-15 20.669 37,049,502 +40,253 3.22% 765,766,873
2016-01-18 2016-01-14 21.476 37,009,249 -46,538 3.22% 794,823,811
2016-01-15 2016-01-13 21.147 37,055,787 +40,252 3.22% 783,630,999
2016-01-14 2016-01-12 21.536 37,015,535 +3,477 3.22% 797,173,182
2016-01-13 2016-01-11 21.476 37,012,058 +96,552 3.22% 794,884,138
2016-01-12 2016-01-08 23.002 36,915,506 +121,560 3.21% 849,124,395
2016-01-11 2016-01-07 22.284 36,793,946 +280,027 3.20% 819,914,925
2016-01-08 2016-01-06 24.826 36,513,919 +145,630 3.18% 906,510,195
2016-01-07 2016-01-05 25.425 36,368,289 +96,151 3.16% 924,651,222
2016-01-06 2016-01-04 25.993 36,272,138 +32,496 3.16% 942,820,646
2016-01-05 2015-12-31 27.040 36,239,642 +134,263 3.15% 979,915,172
2016-01-04 2015-12-29 27.219 36,105,379 +42,259 3.14% 982,764,484
2015-12-30 2015-12-28 27.608 36,063,120 +48,944 3.14% 995,637,282
2015-12-29 2015-12-24 28.386 36,014,176 -68,469 3.13% 1,022,294,084
2015-12-28 2015-12-22 27.758 36,082,645 +65,661 3.14% 1,001,572,737
2015-12-23 2015-12-21 27.608 36,016,984 -195,779 3.13% 994,363,551
2015-12-22 2015-12-18 27.040 36,212,763 -23,937 3.15% 979,188,367
2015-12-21 2015-12-17 26.980 36,236,700 -29,688 3.15% 977,667,843
2015-12-18 2015-12-16 26.113 36,266,388 -65,259 3.16% 947,010,294
2015-12-17 2015-12-15 26.352 36,331,647 -98,959 3.16% 957,408,209
2015-12-16 2015-12-14 25.873 36,430,606 +152,049 3.17% 942,580,944
2015-12-15 2015-12-11 26.023 36,278,557 +103,238 3.16% 944,072,636
2015-12-14 2015-12-10 26.920 36,175,319 -1,738 3.15% 973,847,674
2015-12-11 2015-12-09 27.219 36,177,057 +36,374 3.15% 984,715,511
2015-12-10 2015-12-08 27.578 36,140,683 +50,015 3.14% 996,697,639
2015-12-09 2015-12-07 27.758 36,090,668 -3,344 3.14% 1,001,795,437
2015-12-08 2015-12-04 27.668 36,094,012 +124,903 3.14% 998,649,396
2015-12-07 2015-12-03 28.506 35,969,109 +20,460 3.13% 1,025,318,357
2015-12-04 2015-12-02 28.954 35,948,649 -25,943 3.13% 1,040,864,229
2015-12-03 2015-12-01 28.745 35,974,592 -18,054 3.13% 1,034,083,045
2015-12-02 2015-11-30 28.057 35,992,646 +10,164 3.13% 1,009,840,457
2015-12-01 2015-11-27 28.416 35,982,482 +35,705 3.13% 1,022,470,707
2015-11-30 2015-11-26 30.734 35,946,777 -132,391 3.13% 1,104,785,436
2015-11-27 2015-11-25 30.734 36,079,168 -169,166 3.14% 1,108,854,331
2015-11-26 2015-11-24 29.523 36,248,334 +29,687 3.15% 1,070,141,869
2015-11-25 2015-11-23 29.852 36,218,647 +6,553 3.15% 1,081,182,273
2015-11-24 2015-11-20 29.881 36,212,094 -56,300 3.15% 1,082,069,809
2015-11-23 2015-11-19 29.732 36,268,394 -230,280 3.16% 1,078,327,950
2015-11-20 2015-11-18 29.253 36,498,674 -196,447 3.18% 1,067,707,010
2015-11-19 2015-11-17 28.924 36,695,121 -114,338 3.19% 1,061,380,125
2015-11-18 2015-11-16 28.177 36,809,459 -88,662 3.20% 1,037,161,745
2015-11-17 2015-11-13 28.924 36,898,121 -287,382 3.21% 1,067,251,754
2015-11-16 2015-11-12 28.117 37,185,503 -7,623 3.24% 1,045,532,811
2015-11-13 2015-11-11 28.177 37,193,126 +216,774 3.24% 1,047,972,139
2015-11-12 2015-11-10 28.715 36,976,352 -32,897 3.22% 1,061,772,439
2015-11-11 2015-11-09 29.403 37,009,249 -1,294,492 3.22% 1,088,178,003
2015-11-10 2015-11-06 28.864 38,303,741 -116,878 3.33% 1,105,616,873
2015-11-09 2015-11-05 27.937 38,420,619 -125,973 3.34% 1,073,364,893
2015-11-06 2015-11-04 27.339 38,546,592 -182,138 3.35% 1,053,824,607
2015-11-05 2015-11-03 26.352 38,728,730 +51,486 3.37% 1,020,575,919
2015-11-04 2015-11-02 26.262 38,677,244 -41,322 3.36% 1,015,748,498
2015-11-03 2015-10-30 26.442 38,718,566 -33,165 3.37% 1,023,782,453
2015-11-02 2015-10-29 26.262 38,751,731 +5,616 3.37% 1,017,704,688
2015-10-30 2015-10-28 26.561 38,746,115 -45,735 3.37% 1,029,146,690
2015-10-29 2015-10-27 26.442 38,791,850 -150,444 3.37% 1,025,720,202
2015-10-28 2015-10-26 26.711 38,942,294 -150,043 3.39% 1,040,181,541
2015-10-27 2015-10-23 26.382 39,092,337 -14,978 3.40% 1,031,326,962
2015-10-26 2015-10-22 26.113 39,107,315 -1,739 3.40% 1,021,194,332
2015-10-23 2015-10-20 26.322 39,109,054 -71,678 3.40% 1,029,428,377
2015-10-22 2015-10-19 26.232 39,180,732 -25,676 3.41% 1,027,799,238
2015-10-20 2015-10-16 26.053 39,206,408 -126,774 3.41% 1,021,436,476
2015-10-19 2015-10-15 25.574 39,333,182 +21,931 3.42% 1,005,915,150
2015-10-16 2015-10-14 25.155 39,311,251 -457,485 3.42% 988,892,340
2015-10-15 2015-10-13 25.425 39,768,736 -91,470 3.46% 1,011,106,415
2015-10-14 2015-10-12 25.544 39,860,206 -142,555 3.47% 1,018,201,100
2015-10-13 2015-10-09 24.737 40,002,761 -23,536 3.48% 989,536,070
2015-10-12 2015-10-08 24.976 40,026,297 -317,739 3.48% 999,696,201
2015-10-09 2015-10-07 25.395 40,344,036 -239,106 3.51% 1,024,526,475
2015-10-08 2015-10-06 23.510 40,583,142 -14,577 3.53% 954,123,003
2015-10-07 2015-10-05 23.690 40,597,719 -82,778 3.53% 961,751,711
2015-10-06 2015-10-02 22.972 40,680,497 +5,483 3.54% 934,509,289
2015-10-05 2015-09-30 22.822 40,675,014 -25,542 3.54% 928,300,109
2015-10-02 2015-09-29 22.912 40,700,556 -15,646 3.54% 932,535,265
2015-09-30 2015-09-25 22.882 40,716,202 +5,750 3.54% 931,675,871
2015-09-29 2015-09-24 22.763 40,710,452 -7,355 3.54% 926,673,478
2015-09-25 2015-09-23 22.703 40,717,807 +162,614 3.54% 924,405,047
2015-09-24 2015-09-22 24.019 40,555,193 -41,188 3.53% 974,087,949
2015-09-23 2015-09-21 23.690 40,596,381 -99,762 3.53% 961,720,014
2015-09-22 2015-09-18 24.557 40,696,143 -1,605 3.54% 999,384,387
2015-09-21 2015-09-17 24.527 40,697,748 -222,256 3.54% 998,206,476
2015-09-18 2015-09-16 23.839 40,920,004 -77,162 3.56% 975,506,441
2015-09-17 2015-09-15 23.121 40,997,166 -6,954 3.57% 947,915,190
2015-09-16 2015-09-14 23.660 41,004,120 -396,906 3.57% 970,152,779
2015-09-15 2015-09-11 24.079 41,401,026 -395,301 3.60% 996,880,583
2015-09-14 2015-09-10 23.809 41,796,327 -186,150 3.64% 995,147,230
2015-09-11 2015-09-09 23.750 41,982,477 -473,131 3.65% 997,067,852
2015-09-10 2015-09-08 22.134 42,455,608 +21,931 3.69% 939,729,666
2015-09-09 2015-09-07 20.729 42,433,677 -12,971 3.69% 879,589,535
2015-09-08 2015-09-04 20.669 42,446,648 -77,028 3.69% 877,319,131
2015-09-07 2015-09-02 20.519 42,523,676 -31,426 3.70% 872,551,499
2015-09-04 2015-09-01 20.400 42,555,102 -226,402 3.70% 868,104,811
2015-09-02 2015-08-31 21.088 42,781,504 -332,048 3.72% 902,155,327
2015-09-01 2015-08-28 21.357 43,113,552 -120,222 3.75% 920,763,657
2015-08-31 2015-08-27 21.207 43,233,774 -146,834 3.76% 916,865,298
2015-08-28 2015-08-26 19.233 43,380,608 -14,175 3.77% 834,339,414
2015-08-27 2015-08-25 19.293 43,394,783 -118,350 3.78% 837,208,036
2015-08-26 2015-08-24 18.844 43,513,133 +12,169 3.79% 819,968,287
2015-08-25 2015-08-21 21.147 43,500,964 +33,165 3.78% 919,929,292
2015-08-24 2015-08-20 22.015 43,467,799 +49,212 3.78% 956,933,188
2015-08-21 2015-08-19 22.882 43,418,587 -74,219 3.78% 993,512,358
2015-08-20 2015-08-18 23.121 43,492,806 +127,176 3.78% 1,005,618,083
2015-08-19 2015-08-17 23.391 43,365,630 +584,527 3.77% 1,014,351,710
2015-08-18 2015-08-14 23.869 42,781,103 -85,319 3.72% 1,021,153,479
2015-08-17 2015-08-13 23.391 42,866,422 -35,171 3.73% 1,002,674,894
2015-08-14 2015-08-12 22.822 42,901,593 +122,763 3.73% 979,115,913
2015-08-13 2015-08-11 23.720 42,778,830 -27,281 3.72% 1,014,701,360
2015-08-12 2015-08-10 24.019 42,806,111 -64,858 3.72% 1,028,152,347
2015-08-11 2015-08-07 23.421 42,870,969 -13,373 3.73% 1,004,063,580
2015-08-10 2015-08-06 23.062 42,884,342 -41,857 3.73% 988,984,036
2015-08-07 2015-08-05 23.032 42,926,199 +109,791 3.73% 988,665,347
2015-08-06 2015-08-04 23.809 42,816,408 +19,658 3.73% 1,019,434,790
2015-08-05 2015-08-03 24.228 42,796,750 -10,965 3.72% 1,036,888,269
2015-08-04 2015-07-31 24.767 42,807,715 -118,350 3.72% 1,060,201,797
2015-08-03 2015-07-30 24.228 42,926,065 +3,744 3.73% 1,040,021,339
2015-07-31 2015-07-29 24.168 42,922,321 +92,006 3.73% 1,037,362,899
2015-07-30 2015-07-28 24.138 42,830,315 +102,703 3.73% 1,033,858,150
2015-07-29 2015-07-27 24.467 42,727,612 +306,105 3.72% 1,045,437,508
2015-07-28 2015-07-24 26.741 42,421,507 -45,602 3.69% 1,134,383,142
2015-07-27 2015-07-23 26.980 42,467,109 +87,993 3.69% 1,145,764,566
2015-07-24 2015-07-22 26.920 42,379,116 +4,280 3.69% 1,140,855,277
2015-07-23 2015-07-21 27.907 42,374,836 -185,615 3.69% 1,182,567,193
2015-07-22 2015-07-20 27.578 42,560,451 -196,180 3.70% 1,173,743,756
2015-07-21 2015-07-17 28.236 42,756,631 -219,850 3.72% 1,207,290,059
2015-07-20 2015-07-16 26.890 42,976,481 +273,609 3.74% 1,155,650,991
2015-07-17 2015-07-15 26.322 42,702,872 +5,821,735 3.72% 1,124,024,841
2015-07-16 2015-07-14 26.890 36,881,137 +4,361,553 3.21% 991,745,288
2015-07-15 2015-07-13 26.711 32,519,584 +377,917 2.83% 868,625,536
2015-07-14 2015-07-10 25.784 32,141,667 +522,076 2.80% 828,727,625
2015-07-13 2015-07-09 24.378 31,619,591 -238,438 2.75% 770,814,737
2015-07-10 2015-07-08 21.207 31,858,029 +147,235 2.77% 675,618,123
2015-07-09 2015-07-07 24.318 31,710,794 +463,267 2.76% 771,141,036
2015-07-08 2015-07-06 27.638 31,247,527 +726,547 2.72% 863,622,157
2015-07-07 2015-07-03 31.407 30,520,980 +598,836 2.66% 958,570,205
2015-07-06 2015-07-02 31.781 29,922,144 +51,887 2.60% 950,950,257
2015-07-03 2015-06-30 32.753 29,870,257 -486,237 2.60% 978,338,695
2015-07-02 2015-06-29 31.556 30,356,494 -425,658 2.64% 957,944,225
2015-06-30 2015-06-26 33.276 30,782,152 +477,545 2.68% 1,024,318,816
2015-06-29 2015-06-25 35.071 30,304,607 -255,956 2.64% 1,062,814,963
2015-06-26 2015-06-24 34.772 30,560,563 +17,384 2.66% 1,062,650,534
2015-06-25 2015-06-23 35.146 30,543,179 +201,529 2.66% 1,073,465,909
2015-06-24 2015-06-22 34.622 30,341,650 +836,204 2.64% 1,050,500,701
2015-06-23 2015-06-19 35.968 29,505,446 -658,746 2.87% 1,061,263,973
2015-06-22 2015-06-18 36.641 30,164,192 -389,150 2.93% 1,105,258,689
2015-06-19 2015-06-17 36.866 30,553,342 -713,843 2.97% 1,126,371,886
2015-06-18 2015-06-16 37.090 31,267,185 -181,870 3.04% 1,159,702,574
2015-06-17 2015-06-15 37.314 31,449,055 -365,480 3.05% 1,173,503,278
2015-06-16 2015-06-12 38.062 31,814,535 -1,177,346 3.09% 1,210,931,352
2015-06-15 2015-06-11 37.464 32,991,881 -468,317 3.20% 1,236,007,096
2015-06-12 2015-06-10 37.389 33,460,198 -796,486 3.25% 1,251,050,014
2015-06-11 2015-06-09 37.314 34,256,684 +368,689 3.33% 1,278,268,328
2015-06-10 2015-06-08 37.688 33,887,995 +701,540 3.29% 1,277,181,361
2015-06-09 2015-06-05 38.212 33,186,455 -894,911 3.22% 1,268,112,912
2015-06-08 2015-06-04 39.034 34,081,366 -384,202 3.31% 1,330,343,088
2015-06-05 2015-06-03 39.184 34,465,568 -1,219,604 3.35% 1,350,494,713
2015-06-04 2015-06-02 39.408 35,685,172 -2,505,001 3.47% 1,406,288,971
2015-06-03 2015-06-01 38.885 38,190,173 3.71% 1,485,015,992

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top