History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.840 2,462,611 +0 0.14% 51,320,813
2025-10-13 2025-10-09 20.640 2,462,611 +0 0.14% 50,828,291
2025-10-10 2025-10-08 19.960 2,462,611 +2,000 0.14% 49,153,716
2025-10-09 2025-10-06 19.950 2,460,611 +2,000 0.14% 49,089,189
2025-10-08 2025-10-03 19.990 2,458,611 -9,200 0.14% 49,147,634
2025-10-06 2025-10-02 20.160 2,467,811 -26,000 0.14% 49,751,070
2025-10-03 2025-09-30 20.580 2,493,811 -4,200 0.15% 51,322,630
2025-10-02 2025-09-29 20.900 2,498,011 -29,400 0.15% 52,208,430
2025-09-30 2025-09-26 18.570 2,527,411 +14,000 0.15% 46,934,022
2025-09-26 2025-09-24 18.870 2,513,411 -9,800 0.15% 47,428,066
2025-09-24 2025-09-22 18.790 2,523,211 +5,000 0.15% 47,411,135
2025-09-22 2025-09-18 18.900 2,518,211 +10,000 0.15% 47,594,188
2025-09-19 2025-09-17 19.110 2,508,211 -15,000 0.15% 47,931,912
2025-09-18 2025-09-16 19.010 2,523,211 +12,600 0.15% 47,966,241
2025-09-17 2025-09-15 19.420 2,510,611 +4,000 0.15% 48,756,066
2025-09-16 2025-09-12 19.670 2,506,611 +200 0.15% 49,305,038
2025-09-15 2025-09-11 19.700 2,506,411 -11,976 0.15% 49,376,297
2025-09-12 2025-09-10 19.370 2,518,387 -1,000 0.15% 48,781,156
2025-09-11 2025-09-09 19.130 2,519,387 -28,200 0.15% 48,195,873
2025-09-10 2025-09-08 18.850 2,547,587 -2,000 0.15% 48,022,015
2025-09-09 2025-09-05 18.560 2,549,587 +5,000 0.15% 47,320,335
2025-09-08 2025-09-04 18.390 2,544,587 +2,000 0.15% 46,794,955
2025-09-05 2025-09-03 18.480 2,542,587 +15,600 0.15% 46,987,008
2025-09-04 2025-09-02 18.860 2,526,987 -20,600 0.15% 47,658,975
2025-09-03 2025-09-01 19.220 2,547,587 +15,000 0.15% 48,964,622
2025-09-02 2025-08-29 19.730 2,532,587 -1,000 0.15% 49,967,942
2025-09-01 2025-08-28 19.990 2,533,587 -20,600 0.15% 50,646,404
2025-08-29 2025-08-27 19.660 2,554,187 +1,000 0.15% 50,215,316
2025-08-27 2025-08-25 21.120 2,553,187 -1,600 0.15% 53,923,309
2025-08-26 2025-08-22 20.940 2,554,787 +6,000 0.15% 53,497,240
2025-08-25 2025-08-21 20.920 2,548,787 -2,200 0.15% 53,320,624
2025-08-22 2025-08-20 20.660 2,550,987 +1,000 0.15% 52,703,391
2025-08-21 2025-08-19 20.760 2,549,987 -7,800 0.15% 52,937,730
2025-08-20 2025-08-18 21.020 2,557,787 +2,200 0.15% 53,764,683
2025-08-19 2025-08-15 21.220 2,555,587 -52,800 0.15% 54,229,556
2025-08-18 2025-08-14 20.160 2,608,387 -27,008 0.15% 52,585,082
2025-08-15 2025-08-13 19.600 2,635,395 -24,400 0.15% 51,653,742
2025-08-14 2025-08-12 19.000 2,659,795 -9,323 0.15% 50,536,105
2025-08-13 2025-08-11 18.760 2,669,118 -1,600 0.16% 50,072,654
2025-08-12 2025-08-08 18.750 2,670,718 -4,000 0.16% 50,075,962
2025-08-11 2025-08-07 18.840 2,674,718 -6,200 0.16% 50,391,687
2025-08-07 2025-08-05 18.390 2,680,918 -800 0.16% 49,302,082
2025-08-06 2025-08-04 18.110 2,681,718 -3,000 0.16% 48,565,913
2025-08-05 2025-08-01 17.700 2,684,718 +1,000 0.16% 47,519,509
2025-08-04 2025-07-31 18.060 2,683,718 -2,200 0.16% 48,467,947
2025-08-01 2025-07-30 18.760 2,685,918 -400 0.16% 50,387,822
2025-07-31 2025-07-29 18.820 2,686,318 -13,000 0.16% 50,556,505
2025-07-30 2025-07-28 18.700 2,699,318 +19,200 0.16% 50,477,247
2025-07-29 2025-07-25 18.520 2,680,118 -3,000 0.16% 49,635,785
2025-07-28 2025-07-24 18.640 2,683,118 -133,400 0.16% 50,013,320
2025-07-25 2025-07-23 18.060 2,816,518 -117,200 0.16% 50,866,315
2025-07-24 2025-07-22 17.340 2,933,718 -1,000 0.17% 50,870,670
2025-07-23 2025-07-21 17.280 2,934,718 -108,600 0.17% 50,711,927
2025-07-21 2025-07-17 16.400 3,043,318 -52,000 0.18% 49,910,415
2025-07-18 2025-07-16 16.200 3,095,318 -16,200 0.18% 50,144,152
2025-07-17 2025-07-15 16.560 3,111,518 -98,000 0.18% 51,526,738
2025-07-16 2025-07-14 16.520 3,209,518 -101,600 0.19% 53,021,237
2025-07-15 2025-07-11 16.340 3,311,118 -108,511 0.19% 54,103,668
2025-07-14 2025-07-10 16.280 3,419,629 -133,800 0.20% 55,671,560
2025-07-11 2025-07-09 16.000 3,553,429 -200 0.21% 56,854,864
2025-07-10 2025-07-08 16.120 3,553,629 -11,200 0.21% 57,284,499
2025-07-08 2025-07-04 15.360 3,564,829 -7,000 0.21% 54,755,773
2025-07-07 2025-07-03 16.115 3,571,829 -20,600 0.21% 57,561,584
2025-07-04 2025-07-02 15.931 3,592,429 +104,299 0.21% 57,229,814
2025-07-03 2025-06-30 16.321 3,488,130 +48,711 0.21% 56,928,824
2025-06-30 2025-06-26 16.115 3,439,419 +3,897 0.21% 55,427,739
2025-06-27 2025-06-25 16.731 3,435,522 -11,885 0.21% 57,480,795
2025-06-26 2025-06-24 15.766 3,447,407 -390 0.21% 54,353,335
2025-06-25 2025-06-23 15.192 3,447,797 -195 0.21% 52,377,628
2025-06-23 2025-06-19 14.740 3,447,992 -19,874 0.21% 50,823,330
2025-06-20 2025-06-18 15.417 3,467,866 +3,897 0.21% 53,465,627
2025-06-19 2025-06-17 15.869 3,463,969 -9,742 0.21% 54,970,022
2025-06-18 2025-06-16 15.705 3,473,711 -3,508 0.21% 54,554,118
2025-06-17 2025-06-13 15.253 3,477,219 -4,481 0.21% 53,038,750
2025-06-16 2025-06-12 15.541 3,481,700 +3,212 0.21% 54,107,772
2025-06-13 2025-06-11 15.500 3,478,488 -9,742 0.21% 53,915,034
2025-06-12 2025-06-10 14.781 3,488,230 -4,871 0.21% 51,559,658
2025-06-11 2025-06-09 14.617 3,493,101 -585 0.21% 51,057,972
2025-06-10 2025-06-06 14.288 3,493,686 -389 0.21% 49,918,960
2025-06-09 2025-06-05 14.412 3,494,075 -24,016 0.21% 50,354,902
2025-06-05 2025-06-03 13.796 3,518,091 -4,287 0.21% 48,534,299
2025-06-03 2025-05-30 13.570 3,522,378 -974 0.21% 47,798,013
2025-06-02 2025-05-29 13.652 3,523,352 -5,845 0.21% 48,100,556
2025-05-28 2025-05-26 12.954 3,529,197 -195 0.21% 45,716,996
2025-05-27 2025-05-23 13.200 3,529,392 -1,754 0.21% 46,588,989
2025-05-26 2025-05-22 13.016 3,531,146 -779 0.21% 45,959,718
2025-05-16 2025-05-14 13.282 3,531,925 -1,948 0.21% 46,912,456
2025-05-15 2025-05-13 12.667 3,533,873 +3,038 0.21% 44,761,901
2025-05-02 2025-04-29 11.722 3,530,835 -23,771 0.21% 41,389,097
2025-04-30 2025-04-28 11.661 3,554,606 -4,871 0.21% 41,448,825
2025-04-29 2025-04-25 11.927 3,559,477 +23,771 0.21% 42,455,577
2025-04-25 2025-04-23 11.825 3,535,706 -3,897 0.21% 41,809,122
2025-04-22 2025-04-16 11.229 3,539,603 +1,949 0.21% 39,747,910
2025-04-16 2025-04-14 11.599 3,537,654 +6,361 0.21% 41,033,279
2025-04-15 2025-04-11 11.435 3,531,293 -9,742 0.21% 40,379,540
2025-04-14 2025-04-10 11.271 3,541,035 +9,742 0.21% 39,909,380
2025-04-11 2025-04-09 11.086 3,531,293 +4,677 0.21% 39,147,131
2025-04-10 2025-04-08 10.655 3,526,616 +5,650 0.21% 37,574,910
2025-04-09 2025-04-07 10.573 3,520,966 +9,742 0.21% 37,225,581
2025-04-08 2025-04-03 12.625 3,511,224 +4,482 0.21% 44,330,851
2025-04-07 2025-04-02 12.831 3,506,742 +1,948 0.21% 44,994,171
2025-04-03 2025-04-01 12.687 3,504,794 +5,845 0.21% 44,465,522
2025-04-02 2025-03-31 12.810 3,498,949 +14,029 0.21% 44,822,350
2025-03-28 2025-03-26 14.370 3,484,920 -389 0.21% 50,079,879
2025-03-27 2025-03-25 14.206 3,485,309 -2,728 0.21% 49,513,064
2025-03-25 2025-03-21 14.370 3,488,037 +195 0.21% 50,124,672
2025-03-21 2025-03-19 15.376 3,487,842 -5,651 0.21% 53,630,401
2025-03-20 2025-03-18 15.233 3,493,493 -7,599 0.21% 53,215,262
2025-03-19 2025-03-17 14.925 3,501,092 -195 0.21% 52,252,895
2025-03-18 2025-03-14 14.986 3,501,287 +780 0.21% 52,471,441
2025-03-17 2025-03-13 14.063 3,500,507 +195 0.21% 49,225,931
2025-03-14 2025-03-12 14.104 3,500,312 -390 0.21% 49,366,907
2025-03-13 2025-03-11 13.837 3,500,702 +106 0.21% 48,438,140
2025-03-11 2025-03-07 14.227 3,500,596 -1,364 0.21% 49,802,099
2025-03-10 2025-03-06 14.678 3,501,960 +40,333 0.21% 51,403,139
2025-03-07 2025-03-05 14.227 3,461,627 -2,533 0.21% 49,247,697
2025-03-04 2025-02-28 13.406 3,464,160 +2,533 0.21% 46,439,073
2025-02-28 2025-02-26 14.719 3,461,627 +2,143 0.21% 50,953,245
2025-02-27 2025-02-25 13.898 3,459,484 -390 0.21% 48,080,881
2025-02-26 2025-02-24 14.637 3,459,874 -5,260 0.21% 50,643,328
2025-02-25 2025-02-21 14.309 3,465,134 +2,728 0.21% 49,582,136
2025-02-24 2025-02-20 13.631 3,462,406 +9,742 0.21% 47,197,445
2025-02-21 2025-02-19 13.878 3,452,664 +389 0.21% 47,915,214
2025-02-20 2025-02-18 13.775 3,452,275 -8,962 0.21% 47,555,453
2025-02-19 2025-02-17 14.145 3,461,237 +5,845 0.21% 48,957,922
2025-02-17 2025-02-13 13.693 3,455,392 +390 0.21% 47,314,644
2025-02-13 2025-02-11 13.672 3,455,002 +3,224 0.21% 47,238,375
2025-02-12 2025-02-10 14.001 3,451,778 -3,117 0.21% 48,328,092
2025-02-11 2025-02-07 14.021 3,454,895 -4,871 0.21% 48,442,659
2025-02-10 2025-02-06 13.837 3,459,766 -195 0.21% 47,871,721
2025-02-06 2025-02-04 13.980 3,459,961 +2,143 0.21% 48,371,632
2025-02-05 2025-02-03 13.755 3,457,818 -7,794 0.21% 47,560,822
2025-02-04 2025-01-28 13.672 3,465,612 -1,948 0.21% 47,383,440
2025-02-03 2025-01-24 13.611 3,467,560 +1,753 0.21% 47,196,515
2025-01-27 2025-01-23 13.282 3,465,807 +13,834 0.21% 46,034,250
2025-01-20 2025-01-16 12.769 3,451,973 -194 0.21% 44,078,844
2025-01-16 2025-01-14 12.892 3,452,167 +584 0.21% 44,506,543
2025-01-15 2025-01-13 12.297 3,451,583 +120 0.21% 42,444,123
2025-01-08 2025-01-06 12.646 3,451,463 -8,768 0.21% 43,647,197
2025-01-07 2025-01-03 12.646 3,460,231 -390 0.21% 43,758,077
2025-01-02 2024-12-27 13.755 3,460,621 +195 0.21% 47,599,376
2024-12-30 2024-12-24 13.734 3,460,426 -9,742 0.21% 47,525,654
2024-12-27 2024-12-20 13.221 3,470,168 -585 0.21% 45,878,455
2024-12-20 2024-12-18 13.488 3,470,753 +9,353 0.21% 46,812,464
2024-12-19 2024-12-17 13.426 3,461,400 +2,923 0.21% 46,473,134
2024-12-18 2024-12-16 13.570 3,458,477 +974 0.21% 46,930,888
2024-12-17 2024-12-13 13.796 3,457,503 +974 0.21% 47,698,449
2024-12-13 2024-12-11 14.206 3,456,529 -2,429 0.21% 49,104,209
2024-12-12 2024-12-10 14.412 3,458,958 -2,922 0.21% 49,848,813
2024-12-10 2024-12-06 14.350 3,461,880 +389 0.21% 49,677,714
2024-12-04 2024-12-02 14.001 3,461,491 -9,742 0.21% 48,464,083
2024-11-29 2024-11-27 13.611 3,471,233 -390 0.21% 47,246,508
2024-11-27 2024-11-25 13.241 3,471,623 +4,871 0.21% 45,968,961
2024-11-26 2024-11-22 13.303 3,466,752 -194 0.21% 46,117,972
2024-11-25 2024-11-21 13.857 3,466,946 -1,949 0.21% 48,042,242
2024-11-22 2024-11-20 13.898 3,468,895 -1,559 0.21% 48,211,678
2024-11-21 2024-11-19 13.960 3,470,454 +1,949 0.21% 48,447,082
2024-11-19 2024-11-15 13.652 3,468,505 +13,639 0.21% 47,351,789
2024-11-18 2024-11-14 14.370 3,454,866 +1,559 0.21% 49,647,990
2024-11-15 2024-11-13 14.761 3,453,307 -1,949 0.21% 50,972,566
2024-11-14 2024-11-12 14.761 3,455,256 +1,659 0.21% 51,001,335
2024-11-13 2024-11-11 15.582 3,453,597 +390 0.21% 53,812,833
2024-11-12 2024-11-08 15.623 3,453,207 +6,820 0.21% 53,948,539
2024-11-11 2024-11-07 16.300 3,446,387 +6,819 0.21% 56,176,796
2024-11-08 2024-11-06 15.541 3,439,568 -1,948 0.21% 53,453,014
2024-11-07 2024-11-05 15.972 3,441,516 -2,923 0.21% 54,966,972
2024-11-06 2024-11-04 14.514 3,444,439 -5,845 0.21% 49,993,130
2024-11-05 2024-11-01 13.714 3,450,284 -3,702 0.21% 47,315,532
2024-11-04 2024-10-31 13.570 3,453,986 +3,702 0.21% 46,869,946
2024-11-01 2024-10-30 13.159 3,450,284 -4,871 0.21% 45,403,078
2024-10-29 2024-10-25 12.995 3,455,155 -1,949 0.21% 44,899,723
2024-10-25 2024-10-23 12.974 3,457,104 +2,143 0.21% 44,854,079
2024-10-24 2024-10-22 13.221 3,454,961 -13,444 0.21% 45,677,407
2024-10-23 2024-10-21 12.954 3,468,405 +1,949 0.21% 44,929,500
2024-10-22 2024-10-18 13.262 3,466,456 -1,949 0.21% 45,971,707
2024-10-21 2024-10-17 11.989 3,468,405 +2,144 0.21% 41,582,929
2024-10-17 2024-10-15 12.092 3,466,261 +12,470 0.21% 41,913,022
2024-10-16 2024-10-14 12.584 3,453,791 +4,598 0.21% 43,463,926
2024-10-15 2024-10-10 13.118 3,449,193 +9,352 0.21% 45,247,103
2024-10-14 2024-10-09 13.508 3,439,841 -17,925 0.21% 46,466,149
2024-10-10 2024-10-08 15.602 3,457,766 +5,455 0.21% 53,948,778
2024-10-09 2024-10-07 21.350 3,452,311 +629,737 0.21% 73,708,177
2024-10-08 2024-10-04 20.324 2,822,574 -16,172 0.17% 57,365,786
2024-10-07 2024-10-03 18.374 2,838,746 -202,911 0.17% 52,158,127
2024-10-04 2024-10-02 16.321 3,041,657 -55,920 0.18% 49,642,059
2024-10-03 2024-09-30 12.851 3,097,577 -178,478 0.18% 39,807,863
2024-10-02 2024-09-27 11.332 3,276,055 -8,768 0.20% 37,124,677
2024-09-30 2024-09-26 10.306 3,284,823 -26,888 0.20% 33,852,295
2024-09-27 2024-09-25 9.782 3,311,711 -16,367 0.20% 32,395,729
2024-09-26 2024-09-24 9.402 3,328,078 -26,109 0.20% 31,291,861
2024-09-24 2024-09-20 8.622 3,354,187 -1,949 0.20% 28,920,712
2024-09-23 2024-09-19 8.602 3,356,136 -29,226 0.20% 28,868,618
2024-09-20 2024-09-17 8.355 3,385,362 +9,742 0.20% 28,286,027
2024-09-16 2024-09-12 8.355 3,375,620 -390 0.20% 28,204,628
2024-09-13 2024-09-11 8.640 3,376,010 -9,957 0.20% 29,169,521
2024-09-12 2024-09-10 8.745 3,385,967 +29,184 0.20% 29,610,164
2024-09-10 2024-09-05 8.797 3,356,783 -2,864 0.20% 29,530,730
2024-09-05 2024-09-03 8.902 3,359,647 +52,515 0.20% 29,907,781
2024-09-03 2024-08-30 8.996 3,307,132 -38,193 0.20% 29,752,010
2024-09-02 2024-08-29 8.944 3,345,325 -19,097 0.20% 29,920,429
2024-08-30 2024-08-28 8.923 3,364,422 -57,290 0.20% 30,020,760
2024-08-28 2024-08-26 8.871 3,421,712 -38,193 0.21% 30,352,781
2024-08-27 2024-08-23 8.808 3,459,905 -28,645 0.21% 30,474,163
2024-08-26 2024-08-22 8.714 3,488,550 -28,645 0.21% 30,397,642
2024-08-23 2024-08-21 8.703 3,517,195 -573 0.21% 30,610,406
2024-08-22 2024-08-20 8.609 3,517,768 +38,193 0.21% 30,283,818
2024-08-21 2024-08-19 8.619 3,479,575 +47,742 0.21% 29,991,464
2024-08-19 2024-08-15 8.734 3,431,833 -29,409 0.21% 29,975,319
2024-08-16 2024-08-14 8.630 3,461,242 -382 0.21% 29,869,696
2024-08-15 2024-08-13 8.734 3,461,624 +48,869 0.21% 30,235,529
2024-08-12 2024-08-08 8.996 3,412,755 -19,097 0.21% 30,702,228
2024-08-09 2024-08-07 8.923 3,431,852 -764 0.21% 30,622,438
2024-08-08 2024-08-06 8.787 3,432,616 +9,548 0.21% 30,161,908
2024-08-06 2024-08-02 8.913 3,423,068 +9,549 0.21% 30,508,209
2024-08-05 2024-08-01 9.080 3,413,519 -19,670 0.21% 30,995,100
2024-08-02 2024-07-31 9.059 3,433,189 -56,908 0.21% 31,101,794
2024-08-01 2024-07-30 8.682 3,490,097 +37,429 0.21% 30,301,467
2024-07-31 2024-07-29 8.672 3,452,668 -38,193 0.21% 29,940,344
2024-07-30 2024-07-26 8.787 3,490,861 -57,290 0.21% 30,673,698
2024-07-29 2024-07-25 8.546 3,548,151 -4,201 0.22% 30,322,421
2024-07-26 2024-07-24 8.577 3,552,352 +191 0.22% 30,469,934
2024-07-22 2024-07-18 8.609 3,552,161 -28,645 0.22% 30,579,901
2024-07-19 2024-07-17 8.441 3,580,806 +19,096 0.22% 30,226,472
2024-07-18 2024-07-16 8.473 3,561,710 +19,097 0.22% 30,177,183
2024-07-17 2024-07-15 8.462 3,542,613 +19,097 0.22% 29,978,279
2024-07-15 2024-07-11 8.640 3,523,516 -18,925 0.21% 30,444,007
2024-07-11 2024-07-09 8.316 3,542,441 +19,097 0.22% 29,457,423
2024-07-09 2024-07-05 8.420 3,523,344 +9,548 0.21% 29,667,621
2024-07-08 2024-07-04 8.462 3,513,796 +9,548 0.21% 29,734,424
2024-07-04 2024-07-02 9.352 3,504,248 +38,003 0.21% 32,773,190
2024-07-03 2024-06-28 9.574 3,466,245 +195,887 0.21% 33,186,875
2024-06-28 2024-06-26 9.763 3,270,358 +27,041 0.21% 31,928,188
2024-06-27 2024-06-25 9.630 3,243,317 -360 0.21% 31,232,405
2024-06-26 2024-06-24 9.696 3,243,677 +9,013 0.21% 31,451,788
2024-06-25 2024-06-21 9.907 3,234,664 +18,028 0.21% 32,046,229
2024-06-21 2024-06-19 10.018 3,216,636 -361 0.21% 32,224,484
2024-06-20 2024-06-18 9.885 3,216,997 -721 0.21% 31,799,820
2024-06-17 2024-06-13 9.807 3,217,718 +122,226 0.21% 31,557,061
2024-06-14 2024-06-12 9.807 3,095,492 +151 0.20% 30,358,356
2024-06-13 2024-06-11 9.796 3,095,341 +8,653 0.20% 30,322,535
2024-06-12 2024-06-07 9.974 3,086,688 -180 0.20% 30,785,679
2024-06-11 2024-06-06 10.029 3,086,868 -361 0.20% 30,958,706
2024-06-05 2024-06-03 9.907 3,087,229 +21,633 0.20% 30,585,572
2024-05-31 2024-05-29 10.395 3,065,596 +3,605 0.20% 31,867,707
2024-05-30 2024-05-28 10.473 3,061,991 +35,875 0.20% 32,068,025
2024-05-28 2024-05-24 10.517 3,026,116 +12,619 0.20% 31,826,598
2024-05-27 2024-05-23 10.628 3,013,497 +17,126 0.19% 32,028,203
2024-05-24 2024-05-22 10.906 2,996,371 +8,834 0.19% 32,677,243
2024-05-23 2024-05-21 10.994 2,987,537 +54,082 0.19% 32,846,058
2024-05-22 2024-05-20 11.227 2,933,455 -18,027 0.19% 32,934,892
2024-05-21 2024-05-17 11.161 2,951,482 -4,507 0.19% 32,940,821
2024-05-20 2024-05-16 10.850 2,955,989 +41,463 0.19% 32,072,881
2024-05-17 2024-05-14 10.839 2,914,526 -721 0.19% 31,590,667
2024-05-16 2024-05-13 10.883 2,915,247 -16,990 0.19% 31,727,852
2024-05-14 2024-05-10 10.562 2,932,237 +17,847 0.19% 30,969,367
2024-05-13 2024-05-09 10.384 2,914,390 +8,833 0.19% 30,263,547
2024-05-10 2024-05-08 10.118 2,905,557 +1,262 0.19% 29,398,187
2024-05-09 2024-05-07 10.384 2,904,295 +3,606 0.19% 30,158,718
2024-05-07 2024-05-03 10.362 2,900,689 +21,272 0.19% 30,056,911
2024-05-06 2024-05-02 10.406 2,879,417 -180 0.19% 29,964,270
2024-05-03 2024-04-30 10.318 2,879,597 +1,081 0.19% 29,710,569
2024-05-02 2024-04-29 10.895 2,878,516 -1,802 0.19% 31,360,028
2024-04-30 2024-04-26 10.617 2,880,318 -34,613 0.19% 30,580,789
2024-04-29 2024-04-25 9.863 2,914,931 -9,374 0.19% 28,749,238
2024-04-26 2024-04-24 9.940 2,924,305 -9,014 0.19% 29,068,792
2024-04-25 2024-04-23 9.763 2,933,319 -901 0.19% 28,637,709
2024-04-23 2024-04-19 9.674 2,934,220 +360 0.19% 28,386,083
2024-04-19 2024-04-17 9.619 2,933,860 +9,014 0.19% 28,219,856
2024-04-16 2024-04-12 9.596 2,924,846 +9,014 0.19% 28,068,255
2024-04-15 2024-04-11 9.918 2,915,832 +148 0.19% 28,919,869
2024-04-11 2024-04-09 10.029 2,915,684 +2,705 0.19% 29,241,873
2024-04-09 2024-04-05 9.696 2,912,979 +18,027 0.19% 28,245,228
2024-04-08 2024-04-03 10.129 2,894,952 +18,027 0.19% 29,323,003
2024-03-28 2024-03-26 9.885 2,876,925 -180 0.19% 28,438,229
2024-03-14 2024-03-12 10.684 2,877,105 -581 0.19% 30,738,191
2024-03-04 2024-02-29 10.273 2,877,686 -4,507 0.19% 29,563,149
2024-03-01 2024-02-28 10.340 2,882,193 +4,507 0.19% 29,801,305
2024-02-29 2024-02-27 10.573 2,877,686 -541 0.19% 30,425,142
2024-02-27 2024-02-23 10.650 2,878,227 -361 0.19% 30,654,383
2024-02-23 2024-02-21 10.539 2,878,588 -360 0.19% 30,338,871
2024-02-22 2024-02-20 10.318 2,878,948 -36,055 0.19% 29,703,873
2024-02-21 2024-02-19 10.018 2,915,003 +18,027 0.19% 29,202,704
2024-02-20 2024-02-16 10.273 2,896,976 -4,506 0.19% 29,761,320
2024-02-19 2024-02-15 9.952 2,901,482 +4,653 0.19% 28,874,111
2024-02-15 2024-02-09 9.940 2,896,829 +17,667 0.19% 28,795,669
2024-02-08 2024-02-06 10.395 2,879,162 -9,014 0.19% 29,929,675
2024-02-07 2024-02-05 9.796 2,888,176 +9,014 0.19% 28,293,108
2024-02-06 2024-02-02 10.051 2,879,162 -180 0.19% 28,939,472
2024-02-02 2024-01-31 10.218 2,879,342 -2,344 0.19% 29,420,442
2024-01-30 2024-01-26 10.761 2,881,686 -1,802 0.19% 31,010,923
2024-01-25 2024-01-23 10.373 2,883,488 -181 0.19% 29,910,665
2024-01-19 2024-01-17 10.539 2,883,669 -180 0.19% 30,392,423
2024-01-17 2024-01-15 10.906 2,883,849 -541 0.19% 31,450,122
2024-01-15 2024-01-11 10.895 2,884,390 +134 0.19% 31,424,022
2024-01-02 2023-12-28 10.772 2,884,256 -541 0.19% 31,070,578
2023-12-14 2023-12-12 10.895 2,884,797 +134 0.19% 31,428,456
2023-12-13 2023-12-11 11.094 2,884,663 -1,622 0.19% 32,003,051
2023-12-11 2023-12-07 10.961 2,886,285 -902 0.19% 31,636,794
2023-12-01 2023-11-29 10.772 2,887,187 +6,310 0.19% 31,102,153
2023-11-29 2023-11-27 11.405 2,880,877 -15,684 0.19% 32,855,958
2023-11-23 2023-11-21 11.893 2,896,561 -361 0.19% 34,448,774
2023-11-15 2023-11-13 11.982 2,896,922 +123 0.19% 34,710,180
2023-11-14 2023-11-10 12.226 2,896,799 -9,735 0.19% 35,415,735
2023-11-13 2023-11-09 12.004 2,906,534 -2,524 0.19% 34,889,840
2023-11-08 2023-11-06 11.982 2,909,058 -540 0.19% 34,855,590
2023-11-07 2023-11-03 11.627 2,909,598 -16,225 0.19% 33,829,110
2023-11-06 2023-11-02 11.227 2,925,823 +9,014 0.19% 32,849,205
2023-11-03 2023-11-01 11.250 2,916,809 -9,014 0.19% 32,812,721
2023-11-02 2023-10-31 11.360 2,925,823 -64,719 0.19% 33,238,722
2023-11-01 2023-10-30 10.972 2,990,542 +72,110 0.19% 32,812,740
2023-10-27 2023-10-25 11.338 2,918,432 -18,027 0.19% 33,090,001
2023-10-26 2023-10-24 11.250 2,936,459 -18,028 0.19% 33,033,775
2023-10-19 2023-10-17 11.139 2,954,487 -9,013 0.19% 32,908,804
2023-10-18 2023-10-16 10.950 2,963,500 -902 0.19% 32,450,276
2023-10-16 2023-10-12 11.205 2,964,402 +902 0.19% 33,216,569
2023-10-13 2023-10-11 11.083 2,963,500 -35,924 0.19% 32,844,808
2023-10-05 2023-10-03 10.850 2,999,424 +8,834 0.19% 32,544,157
2023-09-27 2023-09-25 11.205 2,990,590 +18,027 0.19% 33,510,010
2023-09-26 2023-09-22 11.627 2,972,563 +9,915 0.19% 34,561,187
2023-09-21 2023-09-19 11.494 2,962,648 -11,357 0.19% 34,051,490
2023-09-20 2023-09-18 11.427 2,974,005 +9,014 0.19% 33,984,057
2023-09-19 2023-09-15 11.516 2,964,991 -361 0.19% 34,144,208
2023-09-18 2023-09-14 11.671 2,965,352 -541 0.19% 34,608,940
2023-09-15 2023-09-13 11.627 2,965,893 +18,388 0.19% 34,483,637
2023-09-14 2023-09-12 11.760 2,947,505 +124 0.19% 34,662,248
2023-09-13 2023-09-11 11.915 2,947,381 -9,014 0.19% 35,118,573
2023-09-11 2023-09-06 11.605 2,956,395 +9,014 0.19% 34,307,609
2023-09-06 2023-09-04 11.871 2,947,381 -9,014 0.19% 34,987,778
2023-09-05 2023-08-31 11.449 2,956,395 +11,718 0.19% 33,848,425
2023-09-04 2023-08-30 11.760 2,944,677 +18,027 0.19% 34,628,991
2023-08-30 2023-08-28 12.159 2,926,650 -5,588 0.19% 35,585,875
2023-08-28 2023-08-24 11.760 2,932,238 -9,014 0.19% 34,482,710
2023-08-24 2023-08-22 11.627 2,941,252 -18,027 0.19% 34,197,143
2023-08-23 2023-08-21 11.360 2,959,279 +9,013 0.19% 33,618,797
2023-08-22 2023-08-18 11.849 2,950,266 -1,081 0.19% 34,956,563
2023-08-21 2023-08-17 12.004 2,951,347 -361 0.19% 35,427,772
2023-08-18 2023-08-16 12.026 2,951,708 +9,014 0.19% 35,497,599
2023-08-17 2023-08-15 12.248 2,942,694 -9,014 0.19% 36,042,133
2023-08-16 2023-08-14 12.070 2,951,708 +8,473 0.19% 35,628,586
2023-08-15 2023-08-11 12.181 2,943,235 +17,967 0.19% 35,852,842
2023-08-14 2023-08-10 12.869 2,925,268 -11,718 0.19% 37,646,097
2023-08-08 2023-08-04 12.736 2,936,986 +1,262 0.19% 37,405,897
2023-08-07 2023-08-03 12.448 2,935,724 -541 0.19% 36,543,016
2023-08-02 2023-07-31 12.292 2,936,265 -180 0.19% 36,093,692
2023-08-01 2023-07-28 12.359 2,936,445 -42,905 0.19% 36,291,370
2023-07-27 2023-07-25 11.560 2,979,350 -84,729 0.19% 34,441,777
2023-07-26 2023-07-24 10.739 3,064,079 -6,129 0.20% 32,905,737
2023-07-24 2023-07-20 10.806 3,070,208 -2,164 0.20% 33,175,927
2023-07-21 2023-07-19 10.861 3,072,372 -1,081 0.20% 33,369,738
2023-07-20 2023-07-18 10.684 3,073,453 -541 0.20% 32,835,918
2023-07-19 2023-07-14 10.595 3,073,994 -180 0.20% 32,568,870
2023-07-13 2023-07-11 11.244 3,074,174 -584 0.20% 34,566,884
2023-07-12 2023-07-10 11.221 3,074,758 +155,464 0.20% 34,501,572
2023-07-11 2023-07-07 11.209 2,919,294 +856 0.20% 32,723,003
2023-07-10 2023-07-06 11.279 2,918,438 -136,887 0.20% 32,918,080
2023-07-06 2023-07-04 11.466 3,055,325 -171 0.21% 35,033,468
2023-07-04 2023-06-30 11.314 3,055,496 -17,111 0.21% 34,571,147
2023-06-30 2023-06-28 11.127 3,072,607 +684 0.21% 34,190,124
2023-06-27 2023-06-23 10.905 3,071,923 +8,556 0.21% 33,500,299
2023-06-26 2023-06-21 11.268 3,063,367 +8,213 0.21% 34,516,979
2023-06-19 2023-06-15 11.501 3,055,154 -1,369 0.21% 35,138,637
2023-06-16 2023-06-14 11.303 3,056,523 +25,666 0.21% 34,547,041
2023-06-15 2023-06-13 11.338 3,030,857 +25,453 0.21% 34,363,223
2023-06-14 2023-06-12 11.385 3,005,404 +17,111 0.20% 34,215,156
2023-06-12 2023-06-08 11.665 2,988,293 +24,297 0.20% 34,858,639
2023-06-09 2023-06-07 11.630 2,963,996 -35,077 0.20% 34,471,280
2023-06-07 2023-06-05 11.455 2,999,073 +15,400 0.20% 34,353,408
2023-06-06 2023-06-02 11.396 2,983,673 +24,639 0.20% 34,002,633
2023-06-05 2023-06-01 11.431 2,959,034 -17,111 0.20% 33,825,601
2023-06-02 2023-05-31 11.443 2,976,145 +17,111 0.20% 34,055,988
2023-06-01 2023-05-30 11.268 2,959,034 +17,111 0.20% 33,341,390
2023-05-31 2023-05-29 11.349 2,941,923 +8,556 0.20% 33,389,294
2023-05-25 2023-05-23 11.735 2,933,367 +34,050 0.20% 34,423,643
2023-05-24 2023-05-22 11.922 2,899,317 +29,089 0.20% 34,566,275
2023-05-23 2023-05-19 12.039 2,870,228 -342 0.20% 34,554,955
2023-05-22 2023-05-18 12.273 2,870,570 -171 0.20% 35,230,122
2023-05-16 2023-05-12 12.156 2,870,741 -685 0.20% 34,896,676
2023-05-15 2023-05-11 12.343 2,871,426 -222 0.20% 35,442,003
2023-05-11 2023-05-09 12.740 2,871,648 -851 0.20% 36,585,956
2023-05-10 2023-05-08 12.507 2,872,499 -1,027 0.20% 35,925,298
2023-05-09 2023-05-05 12.390 2,873,526 +22,244 0.20% 35,602,271
2023-05-08 2023-05-04 12.086 2,851,282 -9,411 0.19% 34,460,170
2023-04-28 2023-04-26 11.805 2,860,693 +8,384 0.19% 33,771,421
2023-04-27 2023-04-25 11.759 2,852,309 -1,026 0.19% 33,539,089
2023-04-24 2023-04-20 12.062 2,853,335 +8,555 0.19% 34,418,281
2023-04-20 2023-04-18 11.946 2,844,780 -47,055 0.19% 33,982,576
2023-04-19 2023-04-17 11.829 2,891,835 -11,977 0.20% 34,206,665
2023-04-17 2023-04-13 11.022 2,903,812 +133 0.20% 32,006,405
2023-04-14 2023-04-12 11.092 2,903,679 +28,233 0.20% 32,208,576
2023-04-13 2023-04-11 11.057 2,875,446 -171 0.20% 31,794,578
2023-04-11 2023-04-04 10.894 2,875,617 -1,711 0.20% 31,325,908
2023-04-06 2023-04-03 10.765 2,877,328 -514 0.20% 30,974,600
2023-04-04 2023-03-31 10.485 2,877,842 +1,540 0.20% 30,172,834
2023-03-29 2023-03-27 10.333 2,876,302 -171 0.20% 29,719,634
2023-03-27 2023-03-23 10.461 2,876,473 -1,711 0.20% 30,091,237
2023-03-22 2023-03-20 10.169 2,878,184 +171 0.20% 29,268,099
2023-03-17 2023-03-15 10.087 2,878,013 +856 0.20% 29,030,884
2023-03-15 2023-03-13 10.146 2,877,157 +4,423 0.20% 29,190,397
2023-03-14 2023-03-10 9.935 2,872,734 +4,278 0.20% 28,541,123
2023-03-13 2023-03-09 10.146 2,868,456 +1,882 0.20% 29,102,120
2023-03-10 2023-03-08 10.403 2,866,574 +3,422 0.19% 29,820,153
2023-03-09 2023-03-07 10.601 2,863,152 +2,225 0.19% 30,353,474
2023-03-08 2023-03-06 10.707 2,860,927 -343 0.19% 30,630,844
2023-03-07 2023-03-03 10.683 2,861,270 -2,566 0.19% 30,567,629
2023-03-03 2023-03-01 10.555 2,863,836 -9,411 0.19% 30,226,830
2023-02-28 2023-02-24 10.636 2,873,247 +2,566 0.20% 30,561,247
2023-02-22 2023-02-20 10.917 2,870,681 -2,566 0.20% 31,339,244
2023-02-21 2023-02-17 10.683 2,873,247 -171 0.20% 30,695,582
2023-02-17 2023-02-15 10.660 2,873,418 +2,566 0.20% 30,630,237
2023-02-15 2023-02-13 10.777 2,870,852 -378 0.20% 30,938,442
2023-02-09 2023-02-07 10.999 2,871,230 +5,133 0.20% 31,580,159
2023-02-07 2023-02-03 11.162 2,866,097 +4,620 0.19% 31,992,705
2023-02-06 2023-02-02 11.455 2,861,477 +13,176 0.19% 32,777,290
2023-01-31 2023-01-27 12.156 2,848,301 -514 0.19% 34,623,896
2023-01-30 2023-01-26 12.086 2,848,815 -8,555 0.19% 34,430,355
2023-01-27 2023-01-20 11.922 2,857,370 -684 0.19% 34,066,174
2023-01-26 2023-01-19 11.735 2,858,054 -343 0.19% 33,539,830
2023-01-18 2023-01-16 11.782 2,858,397 -14,031 0.19% 33,677,496
2023-01-16 2023-01-12 10.905 2,872,428 -171 0.20% 31,324,742
2023-01-13 2023-01-11 10.940 2,872,599 +133 0.20% 31,427,336
2023-01-11 2023-01-09 11.116 2,872,466 -171 0.20% 31,929,500
2023-01-06 2023-01-04 10.800 2,872,637 -856 0.20% 31,024,832
2022-12-28 2022-12-22 10.286 2,873,493 -8,555 0.20% 29,556,263
2022-12-15 2022-12-13 10.625 2,882,048 +138 0.20% 30,621,172
2022-12-09 2022-12-07 10.426 2,881,910 +6,845 0.20% 30,047,060
2022-12-07 2022-12-05 10.917 2,875,065 -5,134 0.20% 31,387,105
2022-12-05 2022-12-01 10.601 2,880,199 -1,026 0.20% 30,534,196
2022-12-02 2022-11-30 10.531 2,881,225 -6,845 0.20% 30,343,011
2022-12-01 2022-11-29 10.461 2,888,070 -4,277 0.20% 30,212,555
2022-11-29 2022-11-25 10.227 2,892,347 +513 0.20% 29,581,157
2022-11-21 2022-11-17 10.368 2,891,834 +8,556 0.20% 29,981,523
2022-11-18 2022-11-16 10.298 2,883,278 -4,278 0.20% 29,690,611
2022-11-17 2022-11-15 10.520 2,887,556 -9,411 0.20% 30,375,934
2022-11-16 2022-11-14 10.262 2,896,967 +855 0.20% 29,729,991
2022-11-15 2022-11-11 10.017 2,896,112 -22 0.20% 29,010,344
2022-11-11 2022-11-09 9.690 2,896,134 -4,962 0.20% 28,062,728
2022-11-08 2022-11-04 9.398 2,901,096 -1,711 0.20% 27,263,076
2022-11-03 2022-11-01 9.257 2,902,807 +4,962 0.20% 26,872,004
2022-11-02 2022-10-31 8.988 2,897,845 -171 0.20% 26,047,030
2022-11-01 2022-10-28 9.468 2,898,016 -342 0.20% 27,437,372
2022-10-18 2022-10-14 10.356 2,898,358 -5,134 0.20% 30,015,284
2022-10-14 2022-10-12 10.286 2,903,492 -28,233 0.20% 29,864,828
2022-10-13 2022-10-11 10.227 2,931,725 -78,053 0.20% 29,983,891
2022-10-11 2022-10-07 10.017 3,009,778 +6,845 0.20% 30,148,936
2022-10-10 2022-10-06 10.251 3,002,933 -514 0.20% 30,782,362
2022-10-07 2022-10-05 10.286 3,003,447 -16,255 0.20% 30,892,948
2022-10-06 2022-10-03 9.725 3,019,702 -342 0.21% 29,365,955
2022-09-28 2022-09-26 10.742 3,020,044 +11,977 0.21% 32,440,347
2022-09-27 2022-09-23 11.162 3,008,067 -171 0.20% 33,577,440
2022-09-26 2022-09-22 11.069 3,008,238 -1,198 0.20% 33,298,056
2022-09-21 2022-09-19 11.314 3,009,436 +9,411 0.20% 34,050,005
2022-09-20 2022-09-16 11.478 3,000,025 +78,711 0.20% 34,434,444
2022-09-16 2022-09-14 11.992 2,921,314 +25,788 0.20% 35,033,402
2022-09-14 2022-09-09 12.156 2,895,526 -343 0.20% 35,197,962
2022-09-13 2022-09-08 11.946 2,895,869 +8,556 0.20% 34,592,864
2022-09-08 2022-09-06 12.179 2,887,313 -171 0.20% 35,165,621
2022-08-16 2022-08-12 12.553 2,887,484 -5,134 0.20% 36,247,710
2022-08-15 2022-08-11 12.507 2,892,618 -52 0.20% 36,176,919
2022-08-05 2022-08-03 11.677 2,892,670 +1,711 0.20% 33,777,001
2022-08-03 2022-08-01 12.086 2,890,959 +1,027 0.20% 34,939,701
2022-07-21 2022-07-19 12.320 2,889,932 +171 0.20% 35,602,865
2022-07-15 2022-07-13 12.413 2,889,761 -42,777 0.20% 35,870,973
2022-07-14 2022-07-12 12.483 2,932,538 +117 0.20% 36,607,630
2022-07-13 2022-07-11 12.600 2,932,421 +3,422 0.20% 36,948,924
2022-07-12 2022-07-08 12.600 2,928,999 -171 0.20% 36,905,806
2022-07-11 2022-07-07 12.577 2,929,170 -3,422 0.20% 36,839,486
2022-07-06 2022-07-04 14.063 2,932,592 +13,689 0.20% 41,241,635
2022-07-05 2022-06-30 14.259 2,918,903 +139,887 0.20% 41,621,237
2022-07-04 2022-06-29 14.357 2,779,016 +3,265 0.20% 39,898,907
2022-06-29 2022-06-27 14.553 2,775,751 -2,939 0.20% 40,396,085
2022-06-21 2022-06-17 14.259 2,778,690 -8,163 0.20% 39,621,911
2022-06-17 2022-06-15 14.382 2,786,853 -2,449 0.20% 40,079,703
2022-06-16 2022-06-14 14.186 2,789,302 -326 0.20% 39,568,213
2022-06-15 2022-06-13 13.916 2,789,628 +247 0.20% 38,821,022
2022-06-14 2022-06-10 14.112 2,789,381 -4,898 0.20% 39,364,311
2022-06-13 2022-06-09 13.916 2,794,279 -4,082 0.20% 38,885,746
2022-06-10 2022-06-08 13.916 2,798,361 -4,897 0.20% 38,942,552
2022-06-06 2022-06-01 13.304 2,803,258 -29,878 0.20% 37,293,679
2022-06-02 2022-05-31 13.451 2,833,136 -12,571 0.20% 38,107,644
2022-05-30 2022-05-26 12.642 2,845,707 -816 0.20% 35,975,945
2022-05-27 2022-05-25 12.471 2,846,523 -163 0.20% 35,498,076
2022-05-19 2022-05-17 12.618 2,846,686 -653 0.20% 35,918,577
2022-05-18 2022-05-16 12.397 2,847,339 +5,714 0.20% 35,298,969
2022-05-17 2022-05-13 12.544 2,841,625 -4,245 0.20% 35,645,857
2022-05-16 2022-05-12 12.324 2,845,870 -8,490 0.20% 35,071,583
2022-05-13 2022-05-11 12.275 2,854,360 +5,629 0.20% 35,036,346
2022-05-11 2022-05-06 12.238 2,848,731 +34,775 0.20% 34,862,559
2022-05-10 2022-05-05 12.520 2,813,956 +2,449 0.20% 35,229,829
2022-05-05 2022-05-03 12.740 2,811,507 +1,143 0.20% 35,819,114
2022-05-04 2022-04-29 13.353 2,810,364 -2,449 0.20% 37,525,925
2022-05-03 2022-04-28 12.642 2,812,813 -13,878 0.20% 35,560,093
2022-04-29 2022-04-27 12.520 2,826,691 +1,633 0.20% 35,389,267
2022-04-28 2022-04-26 12.544 2,825,058 +10,612 0.20% 35,438,037
2022-04-27 2022-04-25 13.010 2,814,446 +6,367 0.20% 36,615,062
2022-04-26 2022-04-22 13.622 2,808,079 +3,102 0.20% 38,252,202
2022-04-25 2022-04-21 13.475 2,804,977 +8,163 0.20% 37,797,609
2022-04-20 2022-04-14 14.186 2,796,814 +8,163 0.20% 39,674,776
2022-04-14 2022-04-12 14.088 2,788,651 +214 0.20% 39,285,686
2022-04-13 2022-04-11 14.186 2,788,437 -1,142 0.20% 39,555,942
2022-04-11 2022-04-07 14.431 2,789,579 -164 0.20% 40,255,599
2022-04-07 2022-04-04 14.798 2,789,743 -326 0.20% 41,283,211
2022-04-04 2022-03-31 14.774 2,790,069 +6,040 0.20% 41,219,677
2022-04-01 2022-03-30 14.847 2,784,029 -23,346 0.20% 41,335,073
2022-03-30 2022-03-28 14.382 2,807,375 +326 0.20% 40,374,844
2022-03-29 2022-03-25 14.259 2,807,049 +16,327 0.20% 40,026,287
2022-03-25 2022-03-23 14.774 2,790,722 -817 0.20% 41,229,325
2022-03-24 2022-03-22 14.774 2,791,539 -489 0.20% 41,241,395
2022-03-22 2022-03-18 14.945 2,792,028 +23,836 0.20% 41,727,459
2022-03-21 2022-03-17 14.896 2,768,192 -5,714 0.20% 41,235,581
2022-03-18 2022-03-16 14.137 2,773,906 +2,285 0.20% 39,213,886
2022-03-17 2022-03-15 13.377 2,771,621 -4,081 0.20% 37,076,507
2022-03-16 2022-03-14 14.137 2,775,702 -16,490 0.20% 39,239,276
2022-03-15 2022-03-11 14.406 2,792,192 +2,519 0.20% 40,224,897
2022-03-11 2022-03-09 14.431 2,789,673 -2,449 0.20% 40,256,955
2022-03-10 2022-03-08 14.651 2,792,122 -1,633 0.20% 40,907,968
2022-03-02 2022-02-28 15.656 2,793,755 -6,857 0.20% 43,738,261
2022-02-24 2022-02-22 16.293 2,800,612 -1,306 0.20% 45,629,627
2022-02-21 2022-02-17 16.513 2,801,918 -2,449 0.20% 46,268,737
2022-02-18 2022-02-16 16.489 2,804,367 +8,163 0.20% 46,240,470
2022-02-15 2022-02-11 17.126 2,796,204 +874 0.20% 47,887,080
2022-02-11 2022-02-09 17.028 2,795,330 +16,000 0.20% 47,598,166
2022-02-08 2022-02-04 16.905 2,779,330 -653 0.20% 46,985,249
2022-01-28 2022-01-26 17.346 2,779,983 -19,918 0.20% 48,222,279
2022-01-26 2022-01-24 17.101 2,799,901 -17,143 0.20% 47,881,796
2022-01-25 2022-01-21 17.371 2,817,044 -2,612 0.20% 48,934,167
2022-01-24 2022-01-20 17.420 2,819,656 -22,204 0.20% 49,117,704
2022-01-21 2022-01-19 16.783 2,841,860 -63,182 0.20% 47,694,201
2022-01-20 2022-01-18 16.195 2,905,042 -37,551 0.21% 47,046,379
2022-01-19 2022-01-17 15.803 2,942,593 -1,959 0.21% 46,500,995
2022-01-18 2022-01-14 15.876 2,944,552 +32,653 0.21% 46,748,380
2022-01-17 2022-01-13 16.097 2,911,899 -26,939 0.21% 46,872,056
2022-01-14 2022-01-12 15.925 2,938,838 +39,020 0.21% 46,801,668
2022-01-13 2022-01-11 15.754 2,899,818 -101 0.21% 45,682,940
2022-01-12 2022-01-10 15.827 2,899,919 -12,245 0.21% 45,897,678
2022-01-11 2022-01-07 15.852 2,912,164 -24,816 0.21% 46,162,832
2022-01-10 2022-01-06 15.582 2,936,980 +16,327 0.21% 45,764,681
2022-01-07 2022-01-05 15.729 2,920,653 +7,836 0.21% 45,939,612
2022-01-06 2022-01-04 15.876 2,912,817 +8,163 0.21% 46,244,548
2022-01-05 2022-01-03 15.803 2,904,654 -653 0.21% 45,901,455
2021-12-30 2021-12-28 15.803 2,905,307 -45,224 0.21% 45,911,774
2021-12-29 2021-12-24 15.631 2,950,531 -12,734 0.21% 46,120,413
2021-12-28 2021-12-22 15.533 2,963,265 -816 0.21% 46,029,057
2021-12-23 2021-12-21 15.484 2,964,081 -8,653 0.21% 45,896,490
2021-12-22 2021-12-20 15.141 2,972,734 -1,306 0.21% 45,010,813
2021-12-20 2021-12-16 15.656 2,974,040 -1,633 0.21% 46,560,753
2021-12-15 2021-12-13 15.288 2,975,673 -20,671 0.21% 45,492,743
2021-12-14 2021-12-10 15.141 2,996,344 +8,163 0.21% 45,368,297
2021-12-13 2021-12-09 15.337 2,988,181 -199,344 0.21% 45,830,391
2021-12-09 2021-12-07 15.117 3,187,525 -17,142 0.23% 48,184,915
2021-12-08 2021-12-06 14.896 3,204,667 -6,694 0.23% 47,737,406
2021-12-07 2021-12-03 14.774 3,211,361 -16,326 0.23% 47,443,724
2021-12-06 2021-12-02 14.725 3,227,687 -257,956 0.23% 47,526,761
2021-12-03 2021-12-01 14.333 3,485,643 -227,752 0.25% 49,958,697
2021-12-02 2021-11-30 13.696 3,713,395 +82,448 0.26% 50,857,533
2021-12-01 2021-11-29 13.941 3,630,947 +10,449 0.26% 50,617,945
2021-11-25 2021-11-23 14.235 3,620,498 -44,244 0.26% 51,536,720
2021-11-24 2021-11-22 13.941 3,664,742 -1,470 0.26% 51,089,071
2021-11-23 2021-11-19 13.990 3,666,212 -86,529 0.26% 51,289,211
2021-11-22 2021-11-18 13.892 3,752,741 +19,428 0.27% 52,131,951
2021-11-19 2021-11-17 14.088 3,733,313 -653 0.27% 52,593,803
2021-11-15 2021-11-11 14.382 3,733,966 -214,739 0.27% 53,700,804
2021-11-11 2021-11-09 13.965 3,948,705 -5,714 0.28% 55,144,459
2021-11-10 2021-11-08 13.867 3,954,419 +8,163 0.28% 54,836,717
2021-11-09 2021-11-05 13.843 3,946,256 +3,265 0.28% 54,626,834
2021-11-08 2021-11-04 13.990 3,942,991 +81,469 0.28% 55,161,266
2021-11-04 2021-11-02 13.990 3,861,522 +24,489 0.28% 54,021,539
2021-11-03 2021-11-01 14.357 3,837,033 -16,163 0.27% 55,089,075
2021-11-01 2021-10-28 14.088 3,853,196 +16,326 0.27% 54,282,679
2021-10-29 2021-10-27 14.259 3,836,870 +16,163 0.27% 54,710,716
2021-10-27 2021-10-25 14.578 3,820,707 +8,163 0.27% 55,697,157
2021-10-26 2021-10-22 14.578 3,812,544 -163 0.27% 55,578,160
2021-10-21 2021-10-19 14.553 3,812,707 -16,326 0.27% 55,487,123
2021-10-19 2021-10-15 14.308 3,829,033 +16,326 0.27% 54,786,592
2021-10-18 2021-10-12 14.406 3,812,707 +49,047 0.27% 54,926,647
2021-10-15 2021-10-11 14.700 3,763,660 -8,163 0.27% 55,326,598
2021-10-12 2021-10-08 14.896 3,771,823 -32,653 0.27% 56,185,884
2021-10-08 2021-10-06 14.480 3,804,476 +16,326 0.27% 55,087,703
2021-10-07 2021-10-05 14.480 3,788,150 +16,327 0.27% 54,851,307
2021-10-06 2021-10-04 14.529 3,771,823 +81,631 0.27% 54,799,719
2021-10-05 2021-09-30 14.725 3,690,192 -326 0.26% 54,337,014
2021-09-30 2021-09-28 15.166 3,690,518 -24,980 0.26% 55,969,356
2021-09-20 2021-09-16 14.994 3,715,498 -979 0.26% 55,710,978
2021-09-17 2021-09-15 15.068 3,716,477 +15,183 0.26% 55,998,823
2021-09-16 2021-09-14 15.386 3,701,294 +36,408 0.26% 56,948,929
2021-09-15 2021-09-13 15.680 3,664,886 -87,284 0.26% 57,466,239
2021-09-14 2021-09-10 15.656 3,752,170 +7,510 0.27% 58,742,942
2021-09-13 2021-09-09 15.239 3,744,660 -35,264 0.27% 57,065,695
2021-09-10 2021-09-08 15.313 3,779,924 +34,448 0.27% 57,880,919
2021-09-09 2021-09-07 15.264 3,745,476 -8,979 0.27% 57,169,895
2021-09-08 2021-09-06 14.945 3,754,455 +6,530 0.27% 56,111,137
2021-09-07 2021-09-03 14.602 3,747,925 +198,038 0.27% 54,727,988
2021-09-06 2021-09-02 14.529 3,549,887 -98,284 0.25% 51,575,275
2021-09-03 2021-09-01 14.112 3,648,171 -190,365 0.26% 51,483,730
2021-09-02 2021-08-31 13.671 3,838,536 -15,673 0.27% 52,477,380
2021-09-01 2021-08-30 13.549 3,854,209 -35,918 0.27% 52,219,502
2021-08-31 2021-08-27 13.328 3,890,127 +16,326 0.28% 51,848,358
2021-08-30 2021-08-26 13.426 3,873,801 +17,143 0.28% 52,010,400
2021-08-27 2021-08-25 13.524 3,856,658 +35,918 0.27% 52,158,193
2021-08-26 2021-08-24 13.867 3,820,740 -22,204 0.27% 52,982,964
2021-08-25 2021-08-23 13.426 3,842,944 -2,939 0.27% 51,596,108
2021-08-24 2021-08-20 13.157 3,845,883 +3,102 0.27% 50,599,087
2021-08-23 2021-08-19 13.426 3,842,781 +8,164 0.27% 51,593,920
2021-08-20 2021-08-18 13.622 3,834,617 -31,510 0.27% 52,235,904
2021-08-19 2021-08-17 13.010 3,866,127 -8,163 0.28% 50,297,103
2021-08-17 2021-08-13 13.255 3,874,290 +6,204 0.28% 51,352,515
2021-08-16 2021-08-12 13.328 3,868,086 +9,632 0.28% 51,554,592
2021-08-13 2021-08-11 13.230 3,858,454 +15,306 0.27% 51,048,081
2021-08-11 2021-08-09 13.230 3,843,148 -3,265 0.27% 50,845,579
2021-08-06 2021-08-04 13.230 3,846,413 -164 0.27% 50,888,776
2021-08-04 2021-08-02 13.034 3,846,577 -37,550 0.27% 50,137,006
2021-08-03 2021-07-30 12.618 3,884,127 -490 0.28% 49,008,677
2021-08-02 2021-07-29 12.667 3,884,617 -16,326 0.28% 49,205,209
2021-07-30 2021-07-28 12.544 3,900,943 +13,877 0.28% 48,934,133
2021-07-29 2021-07-27 12.495 3,887,066 +8,163 0.28% 48,569,588
2021-07-28 2021-07-26 12.912 3,878,903 +114,284 0.28% 50,083,176
2021-07-27 2021-07-23 13.353 3,764,619 -5,714 0.27% 50,267,798
2021-07-26 2021-07-22 13.426 3,770,333 -8,489 0.27% 50,621,219
2021-07-23 2021-07-21 13.157 3,778,822 -327 0.27% 49,716,787
2021-07-21 2021-07-19 13.279 3,779,149 -2,449 0.27% 50,184,041
2021-07-20 2021-07-16 13.451 3,781,598 -2,449 0.27% 50,865,116
2021-07-19 2021-07-15 13.328 3,784,047 -326 0.27% 50,434,504
2021-07-16 2021-07-14 13.230 3,784,373 -5,878 0.27% 50,067,975
2021-07-15 2021-07-13 13.426 3,790,251 +1,039 0.27% 50,888,642
2021-07-13 2021-07-09 13.132 3,789,212 +83,264 0.27% 49,760,648
2021-07-12 2021-07-08 13.132 3,705,948 +8,164 0.26% 48,667,209
2021-07-08 2021-07-06 13.279 3,697,784 +17,959 0.26% 49,103,580
2021-07-07 2021-07-05 14.314 3,679,825 +47,509 0.26% 52,674,122
2021-07-06 2021-07-02 14.314 3,632,316 +315,524 0.26% 51,994,064
2021-07-05 2021-06-30 14.596 3,316,792 +6,717 0.25% 48,411,822
2021-07-02 2021-06-29 14.698 3,310,075 +11,559 0.25% 48,652,824
2021-06-30 2021-06-28 14.929 3,298,516 +1,250 0.25% 49,243,111
2021-06-29 2021-06-25 15.031 3,297,266 -99,973 0.25% 49,562,182
2021-06-28 2021-06-24 14.750 3,397,239 +156 0.25% 50,107,982
2021-06-25 2021-06-23 14.673 3,397,083 -15,620 0.25% 49,844,714
2021-06-24 2021-06-22 14.596 3,412,703 -157 0.25% 49,811,736
2021-06-23 2021-06-21 14.596 3,412,860 -3,124 0.25% 49,814,028
2021-06-22 2021-06-18 14.622 3,415,984 -78,260 0.25% 49,947,099
2021-06-17 2021-06-15 14.314 3,494,244 +104,347 0.26% 50,017,660
2021-06-16 2021-06-11 14.570 3,389,897 +78,172 0.25% 49,392,055
2021-06-11 2021-06-09 14.596 3,311,725 +7,029 0.25% 48,337,864
2021-06-10 2021-06-08 14.852 3,304,696 -469 0.25% 49,081,501
2021-06-09 2021-06-07 14.647 3,305,165 +8,592 0.25% 48,411,385
2021-06-08 2021-06-04 14.775 3,296,573 -29,992 0.25% 48,707,612
2021-06-07 2021-06-03 14.724 3,326,565 +32,491 0.25% 48,980,384
2021-06-04 2021-06-02 14.878 3,294,074 +13,278 0.25% 49,008,094
2021-06-03 2021-06-01 15.083 3,280,796 +5,936 0.24% 49,482,639
2021-06-02 2021-05-31 15.390 3,274,860 +15,620 0.24% 50,399,420
2021-06-01 2021-05-28 15.364 3,259,240 -25,930 0.24% 50,075,572
2021-05-31 2021-05-27 15.083 3,285,170 -5,936 0.24% 49,548,610
2021-05-28 2021-05-26 15.031 3,291,106 -17,964 0.25% 49,469,589
2021-05-27 2021-05-25 15.108 3,309,070 -23,431 0.25% 49,993,817
2021-05-26 2021-05-24 14.545 3,332,501 -98,411 0.25% 48,470,439
2021-05-25 2021-05-21 14.391 3,430,912 -34,678 0.26% 49,374,672
2021-05-24 2021-05-20 14.314 3,465,590 +1,719 0.26% 49,607,498
2021-05-20 2021-05-17 14.237 3,463,871 +10,153 0.26% 49,316,794
2021-05-18 2021-05-14 14.519 3,453,718 -25,774 0.26% 50,145,072
2021-05-17 2021-05-13 14.084 3,479,492 -80,447 0.26% 49,004,602
2021-05-13 2021-05-11 14.058 3,559,939 +4,117 0.27% 50,046,445
2021-05-12 2021-05-10 14.161 3,555,822 +7,810 0.26% 50,352,782
2021-05-10 2021-05-06 14.135 3,548,012 +15,621 0.26% 50,151,334
2021-05-07 2021-05-05 14.109 3,532,391 +15,621 0.26% 49,840,076
2021-05-05 2021-05-03 14.058 3,516,770 +4,686 0.26% 49,439,565
2021-05-04 2021-04-30 14.212 3,512,084 +17,964 0.26% 49,913,291
2021-04-30 2021-04-28 14.289 3,494,120 +27,961 0.26% 49,926,411
2021-04-29 2021-04-27 14.314 3,466,159 +62,483 0.26% 49,615,642
2021-04-28 2021-04-26 14.366 3,403,676 +16,402 0.25% 48,895,558
2021-04-27 2021-04-23 14.570 3,387,274 +7,810 0.25% 49,353,837
2021-04-26 2021-04-22 14.622 3,379,464 +937 0.25% 49,413,118
2021-04-23 2021-04-21 14.724 3,378,527 +7,811 0.25% 49,745,474
2021-04-22 2021-04-20 14.826 3,370,716 -3,437 0.25% 49,975,720
2021-04-21 2021-04-19 14.954 3,374,153 -31,241 0.25% 50,458,687
2021-04-20 2021-04-16 14.519 3,405,394 +7,810 0.25% 49,443,449
2021-04-19 2021-04-15 14.417 3,397,584 +24,056 0.25% 48,982,047
2021-04-16 2021-04-14 14.468 3,373,528 +5,780 0.25% 48,808,010
2021-04-15 2021-04-13 14.468 3,367,748 +15,825 0.25% 48,724,385
2021-04-13 2021-04-09 14.724 3,351,923 +23,431 0.25% 49,353,756
2021-04-12 2021-04-08 14.750 3,328,492 -781 0.25% 49,093,990
2021-04-09 2021-04-07 14.929 3,329,273 +24,525 0.25% 49,702,278
2021-04-08 2021-04-01 15.364 3,304,748 -7,342 0.25% 50,774,766
2021-04-07 2021-03-31 15.262 3,312,090 +156 0.25% 50,548,319
2021-04-01 2021-03-30 15.313 3,311,934 -2,968 0.25% 50,715,556
2021-03-31 2021-03-29 15.415 3,314,902 -46,706 0.25% 51,100,543
2021-03-29 2021-03-25 14.442 3,361,608 +18,745 0.25% 48,549,471
2021-03-25 2021-03-23 14.801 3,342,863 +1,562 0.25% 49,477,158
2021-03-24 2021-03-22 14.750 3,341,301 -31,554 0.25% 49,282,918
2021-03-23 2021-03-19 14.417 3,372,855 +7,342 0.25% 48,625,535
2021-03-19 2021-03-17 14.724 3,365,513 -313 0.25% 49,553,855
2021-03-18 2021-03-16 14.724 3,365,826 -781 0.25% 49,558,464
2021-03-17 2021-03-15 14.570 3,366,607 -2,343 0.25% 49,052,711
2021-03-16 2021-03-12 14.750 3,368,950 -156 0.25% 49,690,730
2021-03-15 2021-03-11 14.750 3,369,106 +156,099 0.25% 49,693,031
2021-03-11 2021-03-09 14.314 3,213,007 +39,677 0.24% 45,991,949
2021-03-10 2021-03-08 14.494 3,173,330 +9,997 0.24% 45,992,816
2021-03-09 2021-03-05 14.750 3,163,333 -393,330 0.24% 46,657,958
2021-03-08 2021-03-04 14.801 3,556,663 +3,124 0.26% 52,641,576
2021-03-05 2021-03-03 15.134 3,553,539 -7,811 0.26% 53,778,279
2021-03-04 2021-03-02 14.750 3,561,350 +3,125 0.27% 52,528,557
2021-03-03 2021-03-01 14.724 3,558,225 +24,524 0.27% 52,391,349
2021-03-02 2021-02-26 14.775 3,533,701 +33,272 0.26% 52,211,232
2021-03-01 2021-02-25 15.390 3,500,429 -3,592 0.26% 53,870,881
2021-02-26 2021-02-24 15.236 3,504,021 +22,181 0.26% 53,387,797
2021-02-25 2021-02-23 15.646 3,481,840 +82,009 0.26% 54,476,394
2021-02-24 2021-02-22 15.595 3,399,831 +303,042 0.25% 53,019,173
2021-02-23 2021-02-19 15.851 3,096,789 +15,621 0.23% 49,086,334
2021-02-19 2021-02-17 15.953 3,081,168 -3,280 0.23% 49,154,327
2021-02-18 2021-02-16 15.620 3,084,448 +73,417 0.23% 48,179,869
2021-02-17 2021-02-11 15.415 3,011,031 +15,686 0.22% 46,416,250
2021-02-16 2021-02-09 15.339 2,995,345 -9,373 0.22% 45,944,339
2021-02-10 2021-02-08 14.980 3,004,718 +42,020 0.22% 45,010,923
2021-02-08 2021-02-04 15.415 2,962,698 +30,617 0.22% 45,671,177
2021-02-05 2021-02-03 16.056 2,932,081 -4,374 0.22% 47,076,247
2021-02-04 2021-02-02 15.851 2,936,455 +80,134 0.22% 46,544,924
2021-02-03 2021-02-01 15.902 2,856,321 -624 0.21% 45,421,026
2021-02-01 2021-01-28 16.158 2,856,945 +7,029 0.21% 46,162,526
2021-01-29 2021-01-27 16.568 2,849,916 +156 0.21% 47,216,596
2021-01-28 2021-01-26 16.619 2,849,760 +11,247 0.21% 47,359,959
2021-01-27 2021-01-25 17.105 2,838,513 -937 0.21% 48,554,075
2021-01-26 2021-01-22 17.131 2,839,450 -3,124 0.21% 48,642,812
2021-01-25 2021-01-21 17.618 2,842,574 -20,620 0.21% 50,079,334
2021-01-22 2021-01-20 17.899 2,863,194 -5,623 0.21% 51,249,105
2021-01-21 2021-01-19 17.490 2,868,817 -17,652 0.21% 50,174,364
2021-01-20 2021-01-18 16.977 2,886,469 -781 0.21% 49,004,815
2021-01-19 2021-01-15 16.619 2,887,250 -3,749 0.22% 47,983,002
2021-01-18 2021-01-14 16.619 2,890,999 -5,936 0.22% 48,045,307
2021-01-15 2021-01-13 16.849 2,896,935 +5,311 0.22% 48,811,592
2021-01-14 2021-01-12 17.131 2,891,624 -89,636 0.22% 49,536,608
2021-01-13 2021-01-11 16.286 2,981,260 -7,810 0.22% 48,552,914
2021-01-12 2021-01-08 16.004 2,989,070 -625 0.22% 47,838,156
2021-01-11 2021-01-07 16.030 2,989,695 -1,875 0.22% 47,924,716
2021-01-08 2021-01-06 16.286 2,991,570 -24,368 0.22% 48,720,823
2021-01-07 2021-01-05 15.928 3,015,938 +7,810 0.22% 48,036,474
2021-01-06 2021-01-04 15.800 3,008,128 -16,558 0.22% 47,526,935
2021-01-05 2020-12-31 15.620 3,024,686 -12,340 0.23% 47,246,372
2021-01-04 2020-12-29 15.467 3,037,026 -19,838 0.23% 46,972,511
2020-12-30 2020-12-28 15.057 3,056,864 -2,344 0.23% 46,026,905
2020-12-29 2020-12-24 15.031 3,059,208 -3,124 0.23% 45,983,861
2020-12-28 2020-12-22 14.622 3,062,332 +1,406 0.23% 44,776,146
2020-12-23 2020-12-21 14.878 3,060,926 -156 0.23% 45,539,399
2020-12-22 2020-12-18 15.031 3,061,082 -7,810 0.23% 46,012,030
2020-12-21 2020-12-17 14.750 3,068,892 +14,527 0.23% 45,264,989
2020-12-18 2020-12-16 14.698 3,054,365 +2,343 0.23% 44,894,295
2020-12-17 2020-12-15 14.698 3,052,022 +10,935 0.23% 44,859,857
2020-12-16 2020-12-14 14.929 3,041,087 +16,870 0.23% 45,399,987
2020-12-15 2020-12-11 15.185 3,024,217 +7,938 0.23% 45,922,548
2020-12-14 2020-12-10 15.134 3,016,279 +10,935 0.22% 45,647,534
2020-12-11 2020-12-09 15.339 3,005,344 -11,247 0.22% 46,097,709
2020-12-10 2020-12-08 15.595 3,016,591 -2,343 0.22% 47,042,680
2020-12-09 2020-12-07 15.595 3,018,934 +7,810 0.22% 47,079,218
2020-12-08 2020-12-04 15.723 3,011,124 +7,498 0.22% 47,342,953
2020-12-07 2020-12-03 15.928 3,003,626 +15,152 0.22% 47,840,374
2020-12-04 2020-12-02 16.286 2,988,474 -8,747 0.22% 48,670,401
2020-12-03 2020-12-01 16.158 2,997,221 -7,811 0.22% 48,429,106
2020-12-02 2020-11-30 15.518 3,005,032 +7,342 0.22% 46,631,572
2020-12-01 2020-11-27 16.004 2,997,690 -25,774 0.22% 47,976,114
2020-11-30 2020-11-26 15.928 3,023,464 -5,467 0.23% 48,156,345
2020-11-27 2020-11-25 15.492 3,028,931 -6,717 0.23% 46,924,871
2020-11-26 2020-11-24 15.697 3,035,648 +5,467 0.23% 47,650,802
2020-11-25 2020-11-23 15.620 3,030,181 -7,810 0.23% 47,332,205
2020-11-24 2020-11-20 15.492 3,037,991 +17,963 0.23% 47,065,230
2020-11-20 2020-11-18 15.774 3,020,028 -12,496 0.22% 47,637,615
2020-11-19 2020-11-17 15.569 3,032,524 +7,810 0.23% 47,213,496
2020-11-18 2020-11-16 15.697 3,024,714 +15,309 0.23% 47,479,170
2020-11-17 2020-11-13 15.543 3,009,405 +15,776 0.22% 46,776,493
2020-11-13 2020-11-11 16.465 2,993,629 -1,444 0.22% 49,290,960
2020-11-12 2020-11-10 16.517 2,995,073 -313 0.22% 49,468,126
2020-11-11 2020-11-09 16.363 2,995,386 -4,061 0.22% 49,013,079
2020-11-10 2020-11-06 15.851 2,999,447 +11,715 0.22% 47,543,393
2020-11-09 2020-11-05 15.825 2,987,732 +6,717 0.22% 47,281,195
2020-11-06 2020-11-04 15.543 2,981,015 +6,092 0.22% 46,335,215
2020-11-05 2020-11-03 16.004 2,974,923 +1,562 0.22% 47,611,743
2020-11-04 2020-11-02 15.800 2,973,361 +4,999 0.22% 46,977,633
2020-11-03 2020-10-30 16.030 2,968,362 -1,718 0.22% 47,582,749
2020-10-30 2020-10-28 16.337 2,970,080 +2,030 0.22% 48,522,946
2020-10-29 2020-10-27 16.337 2,968,050 +2,500 0.22% 48,489,781
2020-10-28 2020-10-23 16.747 2,965,550 -1,562 0.22% 49,663,958
2020-10-27 2020-10-22 16.798 2,967,112 -313 0.22% 49,842,074
2020-10-22 2020-10-20 16.593 2,967,425 -625 0.22% 49,239,438
2020-10-20 2020-10-16 16.542 2,968,050 -312 0.22% 49,097,803
2020-10-19 2020-10-15 16.465 2,968,362 +2,343 0.22% 48,874,932
2020-10-16 2020-10-14 16.542 2,966,019 +117 0.22% 49,064,206
2020-10-15 2020-10-12 16.901 2,965,902 -1,562 0.22% 50,125,540
2020-10-12 2020-10-08 16.491 2,967,464 -78,416 0.22% 48,936,134
2020-10-05 2020-09-29 16.286 3,045,880 -2,343 0.23% 49,605,318
2020-09-29 2020-09-25 15.851 3,048,223 -4,686 0.23% 48,316,528
2020-09-28 2020-09-24 16.132 3,052,909 -7,811 0.23% 49,250,738
2020-09-24 2020-09-22 16.363 3,060,720 -6,560 0.23% 50,082,130
2020-09-23 2020-09-21 16.440 3,067,280 +1,718 0.23% 50,425,102
2020-09-22 2020-09-18 16.312 3,065,562 +5,467 0.23% 50,004,359
2020-09-18 2020-09-16 16.184 3,060,095 -4,686 0.23% 49,523,385
2020-09-17 2020-09-15 15.902 3,064,781 +1,562 0.23% 48,735,943
2020-09-16 2020-09-14 15.953 3,063,219 -469 0.23% 48,867,984
2020-09-15 2020-09-11 15.928 3,063,688 +2,465 0.23% 48,797,014
2020-09-14 2020-09-10 16.004 3,061,223 +3,125 0.23% 48,992,919
2020-09-11 2020-09-09 16.235 3,058,098 +161,206 0.23% 49,647,683
2020-09-10 2020-09-08 16.593 2,896,892 +10,309 0.22% 48,069,061
2020-09-09 2020-09-07 16.593 2,886,583 -468 0.21% 47,898,001
2020-09-08 2020-09-04 17.080 2,887,051 -3,124 0.22% 49,310,411
2020-09-07 2020-09-03 17.182 2,890,175 -313 0.22% 49,659,803
2020-09-04 2020-09-02 17.336 2,890,488 -1,562 0.22% 50,109,281
2020-09-02 2020-08-31 17.413 2,892,050 +1,875 0.22% 50,358,530
2020-08-31 2020-08-27 17.592 2,890,175 -15,153 0.22% 50,843,941
2020-08-28 2020-08-26 17.438 2,905,328 +7,655 0.22% 50,664,133
2020-08-27 2020-08-25 17.899 2,897,673 +2,343 0.22% 51,866,254
2020-08-25 2020-08-21 18.258 2,895,330 -625 0.22% 52,862,285
2020-08-24 2020-08-20 18.181 2,895,955 -313 0.22% 52,651,226
2020-08-20 2020-08-18 18.437 2,896,268 -312 0.22% 53,398,563
2020-08-19 2020-08-17 18.744 2,896,580 -7,498 0.22% 54,294,388
2020-08-18 2020-08-14 17.899 2,904,078 -937 0.22% 51,980,899
2020-08-14 2020-08-12 17.976 2,905,015 +2,343 0.22% 52,220,836
2020-08-13 2020-08-11 18.027 2,902,672 +106 0.22% 52,327,376
2020-08-11 2020-08-07 18.027 2,902,566 +3,905 0.22% 52,325,465
2020-08-10 2020-08-06 18.309 2,898,661 +1,719 0.22% 53,071,553
2020-08-05 2020-08-03 18.155 2,896,942 +2,655 0.22% 52,594,989
2020-08-04 2020-07-31 17.925 2,894,287 +1,875 0.22% 51,879,761
2020-07-31 2020-07-29 17.925 2,892,412 -157 0.22% 51,846,152
2020-07-29 2020-07-27 17.285 2,892,569 -624 0.22% 49,997,217
2020-07-28 2020-07-24 17.541 2,893,193 +4,686 0.22% 50,748,862
2020-07-27 2020-07-23 18.872 2,888,507 -781 0.22% 54,512,895
2020-07-24 2020-07-22 18.667 2,889,288 +781 0.22% 53,935,746
2020-07-23 2020-07-21 19.436 2,888,507 -10,154 0.22% 56,140,145
2020-07-22 2020-07-20 19.256 2,898,661 -624 0.22% 55,817,914
2020-07-21 2020-07-17 18.258 2,899,285 +1,562 0.22% 52,934,494
2020-07-20 2020-07-16 18.667 2,897,723 -7,186 0.22% 54,093,207
2020-07-17 2020-07-15 19.487 2,904,909 -11,091 0.22% 56,607,701
2020-07-16 2020-07-14 19.845 2,916,000 -8,122 0.22% 57,869,210
2020-07-15 2020-07-13 20.025 2,924,122 -5,058 0.22% 58,554,540
2020-07-14 2020-07-10 19.820 2,929,180 +3,906 0.22% 58,055,765
2020-07-13 2020-07-09 20.537 2,925,274 -6,249 0.22% 60,075,757
2020-07-10 2020-07-08 20.486 2,931,523 +156 0.22% 60,053,956
2020-07-09 2020-07-07 19.359 2,931,367 -1,718 0.22% 56,747,969
2020-07-08 2020-07-06 20.281 2,933,085 -40,458 0.22% 59,485,095
2020-07-07 2020-07-03 18.258 2,973,543 -54,985 0.22% 54,290,280
2020-07-06 2020-07-02 17.080 3,028,528 -5,935 0.23% 51,726,817
2020-07-03 2020-06-30 15.800 3,034,463 +3,905 0.23% 47,943,015
2020-07-02 2020-06-29 16.056 3,030,558 -6,249 0.23% 48,657,352
2020-06-29 2020-06-24 16.773 3,036,807 -6,717 0.23% 50,935,060
2020-06-24 2020-06-22 16.721 3,043,524 -781 0.23% 50,891,850
2020-06-23 2020-06-19 17.204 3,044,305 -17,963 0.23% 52,373,781
2020-06-22 2020-06-18 16.521 3,062,268 +48,137 0.23% 50,591,587
2020-06-19 2020-06-17 16.468 3,014,131 +26,499 0.23% 49,637,983
2020-06-17 2020-06-15 16.337 2,987,632 +3,350 0.23% 48,809,229
2020-06-15 2020-06-11 16.757 2,984,282 -722 0.23% 50,008,635
2020-06-11 2020-06-09 16.626 2,985,004 -2,436 0.23% 49,628,722
2020-06-10 2020-06-08 16.337 2,987,440 +1,522 0.23% 48,806,093
2020-06-09 2020-06-05 16.547 2,985,918 -33,961 0.23% 49,408,639
2020-06-08 2020-06-04 16.363 3,019,879 -3,655 0.23% 49,415,370
2020-06-05 2020-06-03 16.363 3,023,534 +20,560 0.23% 49,475,178
2020-06-04 2020-06-02 16.495 3,002,974 +304 0.23% 49,533,120
2020-06-03 2020-06-01 16.626 3,002,670 -10,051 0.23% 49,922,437
2020-06-02 2020-05-29 15.943 3,012,721 -3,503 0.23% 48,032,155
2020-06-01 2020-05-28 15.812 3,016,224 -6,244 0.23% 47,691,891
2020-05-29 2020-05-27 15.759 3,022,468 -8,071 0.23% 47,631,847
2020-05-28 2020-05-26 15.497 3,030,539 -25,433 0.23% 46,963,056
2020-05-27 2020-05-25 15.208 3,055,972 +27,565 0.23% 46,474,251
2020-05-26 2020-05-22 15.181 3,028,407 -8,071 0.23% 45,975,509
2020-05-25 2020-05-21 15.759 3,036,478 -610 0.23% 47,852,635
2020-05-22 2020-05-20 15.812 3,037,088 -152 0.23% 48,021,789
2020-05-21 2020-05-19 15.943 3,037,240 +1,523 0.23% 48,423,064
2020-05-20 2020-05-18 15.812 3,035,717 +1,523 0.23% 48,000,111
2020-05-18 2020-05-14 16.206 3,034,194 +7,615 0.23% 49,171,445
2020-05-15 2020-05-13 16.547 3,026,579 -2,589 0.23% 50,081,465
2020-05-14 2020-05-12 16.416 3,029,168 -587 0.23% 49,726,494
2020-05-13 2020-05-11 16.468 3,029,755 -153 0.23% 49,895,286
2020-05-12 2020-05-08 16.600 3,029,908 -609 0.23% 50,295,715
2020-05-11 2020-05-07 16.600 3,030,517 -4,264 0.23% 50,305,824
2020-05-08 2020-05-06 16.731 3,034,781 -8,376 0.23% 50,775,154
2020-05-07 2020-05-05 15.996 3,043,157 +9,137 0.23% 48,677,259
2020-05-06 2020-05-04 15.707 3,034,020 +12,945 0.23% 47,654,519
2020-05-04 2020-04-28 17.151 3,021,075 -5,330 0.23% 51,815,435
2020-04-28 2020-04-24 16.416 3,026,405 -38,987 0.23% 49,681,137
2020-04-27 2020-04-23 16.626 3,065,392 -2,284 0.23% 50,965,254
2020-04-23 2020-04-21 16.547 3,067,676 -1,675 0.23% 50,761,506
2020-04-22 2020-04-20 16.757 3,069,351 +3,807 0.23% 51,434,166
2020-04-21 2020-04-17 16.836 3,065,544 -8,376 0.23% 51,611,924
2020-04-20 2020-04-16 16.416 3,073,920 -3,046 0.23% 50,461,138
2020-04-17 2020-04-15 16.836 3,076,966 -744 0.24% 51,804,226
2020-04-15 2020-04-09 16.337 3,077,710 -9,899 0.24% 50,280,842
2020-04-09 2020-04-07 16.153 3,087,609 -8,376 0.24% 49,874,882
2020-04-08 2020-04-06 15.418 3,095,985 -19,036 0.24% 47,733,295
2020-04-07 2020-04-03 15.339 3,115,021 +4,112 0.24% 47,781,336
2020-04-06 2020-04-02 15.339 3,110,909 +6,853 0.24% 47,718,262
2020-04-03 2020-04-01 14.945 3,104,056 +17,513 0.24% 46,390,204
2020-04-02 2020-03-31 15.129 3,086,543 -4,264 0.24% 46,695,957
2020-03-31 2020-03-27 14.761 3,090,807 +11,422 0.24% 45,623,927
2020-03-27 2020-03-25 14.656 3,079,385 -9,442 0.24% 45,131,800
2020-03-26 2020-03-24 14.183 3,088,827 +3,655 0.24% 43,809,854
2020-03-25 2020-03-23 13.658 3,085,172 +16,752 0.24% 42,137,347
2020-03-24 2020-03-20 14.288 3,068,420 -2,741 0.23% 43,842,789
2020-03-23 2020-03-19 13.658 3,071,161 -7,462 0.23% 41,945,984
2020-03-20 2020-03-18 14.630 3,078,623 -34,723 0.24% 45,039,771
2020-03-19 2020-03-17 15.365 3,113,346 -19,036 0.24% 47,837,417
2020-03-18 2020-03-16 15.339 3,132,382 +4,568 0.24% 48,047,637
2020-03-17 2020-03-13 16.285 3,127,814 +762 0.24% 50,935,089
2020-03-16 2020-03-12 16.521 3,127,052 +1,523 0.24% 51,661,881
2020-03-13 2020-03-11 17.230 3,125,529 +53,411 0.24% 53,853,240
2020-03-12 2020-03-10 17.624 3,072,118 -1,523 0.23% 54,143,319
2020-03-11 2020-03-09 16.967 3,073,641 +41,271 0.23% 52,151,899
2020-03-09 2020-03-05 18.859 3,032,370 -2,742 0.23% 57,186,182
2020-03-06 2020-03-04 18.254 3,035,112 -8,071 0.23% 55,404,366
2020-03-05 2020-03-03 18.071 3,043,183 +609 0.23% 54,992,184
2020-03-04 2020-03-02 18.123 3,042,574 -761 0.23% 55,141,008
2020-03-03 2020-02-28 17.782 3,043,335 +9,137 0.23% 54,115,652
2020-02-27 2020-02-25 18.517 3,034,198 -5,025 0.23% 56,184,627
2020-02-26 2020-02-24 18.254 3,039,223 -2,437 0.23% 55,479,410
2020-02-25 2020-02-21 19.016 3,041,660 -22,844 0.23% 57,840,721
2020-02-24 2020-02-20 19.095 3,064,504 -161,124 0.23% 58,516,598
2020-02-21 2020-02-19 18.517 3,225,628 -4,264 0.25% 59,729,360
2020-02-20 2020-02-18 18.412 3,229,892 -1,523 0.25% 59,468,979
2020-02-19 2020-02-17 18.491 3,231,415 -69,902 0.25% 59,751,644
2020-02-18 2020-02-14 17.598 3,301,317 +2,437 0.25% 58,096,035
2020-02-17 2020-02-13 17.650 3,298,880 +39,595 0.25% 58,226,442
2020-02-14 2020-02-12 17.860 3,259,285 -761 0.25% 58,212,428
2020-02-13 2020-02-11 17.361 3,260,046 +336 0.25% 56,599,116
2020-02-11 2020-02-07 17.414 3,259,710 -1,523 0.25% 56,764,518
2020-02-10 2020-02-06 17.414 3,261,233 -3,046 0.25% 56,791,040
2020-02-07 2020-02-05 16.784 3,264,279 -305 0.25% 54,786,378
2020-02-06 2020-02-04 16.705 3,264,584 -152 0.25% 54,534,260
2020-02-04 2020-01-31 16.206 3,264,736 -26,346 0.25% 52,907,556
2020-02-03 2020-01-30 16.285 3,291,082 -457 0.25% 53,593,838
2020-01-31 2020-01-29 16.994 3,291,539 -6,092 0.25% 55,935,529
2020-01-30 2020-01-24 17.572 3,297,631 +4,569 0.25% 57,944,556
2020-01-29 2020-01-22 18.071 3,293,062 -6,092 0.25% 59,507,651
2020-01-23 2020-01-21 17.493 3,299,154 +3,808 0.25% 57,711,356
2020-01-22 2020-01-20 18.333 3,295,346 -3,808 0.25% 60,414,461
2020-01-21 2020-01-17 18.386 3,299,154 -14,163 0.25% 60,657,582
2020-01-20 2020-01-16 18.228 3,313,317 -761 0.25% 60,395,826
2020-01-17 2020-01-15 18.228 3,314,078 -4,264 0.25% 60,409,697
2020-01-16 2020-01-14 18.438 3,318,342 -9,899 0.25% 61,184,684
2020-01-15 2020-01-13 18.307 3,328,241 -3,845 0.25% 60,930,117
2020-01-14 2020-01-10 17.939 3,332,086 -9,137 0.25% 59,775,246
2020-01-13 2020-01-09 18.176 3,341,223 -305 0.26% 60,728,985
2020-01-10 2020-01-08 17.598 3,341,528 +9,442 0.26% 58,803,662
2020-01-09 2020-01-07 18.228 3,332,086 -1,066 0.25% 60,737,951
2020-01-07 2020-01-03 18.202 3,333,152 -1,827 0.25% 60,669,836
2020-01-06 2020-01-02 18.333 3,334,979 -11,879 0.25% 61,141,064
2020-01-03 2019-12-31 18.097 3,346,858 -17,514 0.26% 60,567,685
2020-01-02 2019-12-27 17.283 3,364,372 +8,681 0.26% 58,145,267
2019-12-30 2019-12-24 17.073 3,355,691 +5,787 0.26% 57,290,127
2019-12-27 2019-12-20 17.309 3,349,904 -1,675 0.26% 57,983,208
2019-12-20 2019-12-18 17.624 3,351,579 -10,508 0.26% 59,068,568
2019-12-19 2019-12-17 17.677 3,362,087 -1,523 0.26% 59,430,376
2019-12-18 2019-12-16 17.020 3,363,610 -8,224 0.26% 57,248,631
2019-12-17 2019-12-13 17.046 3,371,834 -7,919 0.26% 57,477,166
2019-12-16 2019-12-12 16.468 3,379,753 -1,066 0.26% 55,659,201
2019-12-13 2019-12-11 16.547 3,380,819 -19,321 0.26% 55,943,152
2019-12-10 2019-12-06 16.048 3,400,140 -1,980 0.26% 54,566,045
2019-12-06 2019-12-04 15.891 3,402,120 -10,356 0.26% 54,061,671
2019-12-05 2019-12-03 15.733 3,412,476 -10,051 0.26% 53,688,453
2019-12-04 2019-12-02 15.707 3,422,527 -10,052 0.26% 53,756,691
2019-12-03 2019-11-29 15.418 3,432,579 +24,367 0.26% 52,922,836
2019-11-29 2019-11-27 15.812 3,408,212 +3,046 0.26% 53,889,922
2019-11-28 2019-11-26 15.838 3,405,166 +3,046 0.26% 53,931,198
2019-11-27 2019-11-25 15.943 3,402,120 +4,569 0.26% 54,240,387
2019-11-25 2019-11-21 15.759 3,397,551 +2,284 0.26% 53,542,876
2019-11-21 2019-11-19 16.232 3,395,267 -2,284 0.26% 55,112,089
2019-11-20 2019-11-18 15.996 3,397,551 +304 0.26% 54,346,020
2019-11-19 2019-11-15 15.680 3,397,247 +2,284 0.26% 53,270,395
2019-11-18 2019-11-14 15.969 3,394,963 +3,808 0.26% 54,215,453
2019-11-14 2019-11-12 16.285 3,391,155 -1,096 0.26% 55,223,483
2019-11-13 2019-11-11 16.048 3,392,251 -462 0.26% 54,439,441
2019-11-12 2019-11-08 16.600 3,392,713 -17,514 0.26% 56,318,187
2019-11-11 2019-11-07 16.600 3,410,227 -1,979 0.26% 56,608,915
2019-11-08 2019-11-06 16.390 3,412,206 -21,321 0.26% 55,924,782
2019-11-07 2019-11-05 16.626 3,433,527 -7,463 0.26% 57,085,872
2019-11-05 2019-11-01 15.523 3,440,990 -76,145 0.26% 53,414,031
2019-11-04 2019-10-31 15.339 3,517,135 +9,899 0.27% 53,949,367
2019-11-01 2019-10-30 15.392 3,507,236 +86,806 0.27% 53,981,764
2019-10-31 2019-10-29 15.838 3,420,430 +2,284 0.26% 54,172,950
2019-10-25 2019-10-23 15.891 3,418,146 +762 0.26% 54,316,334
2019-10-23 2019-10-21 16.074 3,417,384 -5,635 0.26% 54,932,538
2019-10-22 2019-10-18 15.707 3,423,019 -15,534 0.26% 53,764,419
2019-10-18 2019-10-16 16.153 3,438,553 +3,046 0.26% 55,543,763
2019-10-17 2019-10-15 16.337 3,435,507 -7,615 0.26% 56,126,206
2019-10-16 2019-10-14 16.547 3,443,122 -3,045 0.26% 56,974,094
2019-10-15 2019-10-11 16.206 3,446,167 -3,252 0.26% 55,847,784
2019-10-14 2019-10-10 15.786 3,449,419 +1,066 0.26% 54,450,878
2019-10-11 2019-10-09 15.444 3,448,353 -3,198 0.26% 53,256,609
2019-10-09 2019-10-04 15.234 3,451,551 -16,295 0.26% 52,580,747
2019-10-08 2019-10-03 15.208 3,467,846 -1,523 0.26% 52,737,900
2019-10-04 2019-10-02 15.260 3,469,369 +3,046 0.27% 52,943,310
2019-10-03 2019-09-30 15.418 3,466,323 +1,523 0.26% 53,443,094
2019-10-02 2019-09-27 15.313 3,464,800 +2,893 0.26% 53,055,595
2019-09-30 2019-09-26 15.418 3,461,907 +1,523 0.26% 53,375,009
2019-09-27 2019-09-25 15.838 3,460,384 -51,779 0.26% 54,805,743
2019-09-26 2019-09-24 15.917 3,512,163 +3,807 0.27% 55,902,567
2019-09-25 2019-09-23 16.048 3,508,356 -2,893 0.27% 56,302,714
2019-09-24 2019-09-20 16.600 3,511,249 -1,523 0.27% 58,285,855
2019-09-23 2019-09-19 16.468 3,512,772 +9,442 0.27% 57,849,814
2019-09-17 2019-09-13 17.230 3,503,330 +17,513 0.27% 60,362,796
2019-09-16 2019-09-12 17.335 3,485,817 +6,244 0.27% 60,427,271
2019-09-13 2019-09-11 17.283 3,479,573 +29,982 0.27% 60,136,245
2019-09-11 2019-09-09 16.784 3,449,591 -9,137 0.26% 57,896,582
2019-09-10 2019-09-06 16.915 3,458,728 -3,199 0.26% 58,504,159
2019-09-09 2019-09-05 16.416 3,461,927 +3,351 0.26% 56,830,619
2019-09-06 2019-09-04 15.864 3,458,576 +5,330 0.26% 54,867,949
2019-09-05 2019-09-03 15.076 3,453,246 +135,235 0.26% 52,062,363
2019-09-04 2019-09-02 15.470 3,318,011 -3,807 0.25% 51,330,747
2019-09-03 2019-08-30 14.998 3,321,818 +2,588 0.25% 49,819,161
2019-08-28 2019-08-26 15.024 3,319,230 -4,416 0.25% 49,867,528
2019-08-27 2019-08-23 15.313 3,323,646 -2,437 0.25% 50,894,140
2019-08-26 2019-08-22 15.234 3,326,083 -152 0.25% 50,669,374
2019-08-21 2019-08-19 15.575 3,326,235 -7,614 0.25% 51,807,434
2019-08-20 2019-08-16 14.735 3,333,849 +609 0.25% 49,123,947
2019-08-19 2019-08-15 14.630 3,333,240 +5,482 0.25% 48,764,777
2019-08-16 2019-08-14 14.787 3,327,758 +1,980 0.25% 49,209,006
2019-08-15 2019-08-13 15.155 3,325,778 -165 0.25% 50,402,669
2019-08-14 2019-08-12 15.444 3,325,943 -1,522 0.25% 51,366,100
2019-08-12 2019-08-08 15.470 3,327,465 +761,000 0.25% 51,477,003
2019-08-09 2019-08-07 15.076 2,566,465 +1,371 0.20% 38,692,938
2019-08-08 2019-08-06 15.181 2,565,094 -1,523 0.20% 38,941,761
2019-08-07 2019-08-05 15.549 2,566,617 -6,244 0.20% 39,908,668
2019-08-06 2019-08-02 16.022 2,572,861 +8,376 0.20% 41,222,148
2019-08-05 2019-08-01 16.442 2,564,485 +5,330 0.20% 42,165,666
2019-08-02 2019-07-31 16.810 2,559,155 +1,066 0.20% 43,019,071
2019-08-01 2019-07-30 16.941 2,558,089 -1,523 0.20% 43,337,098
2019-07-31 2019-07-29 16.652 2,559,612 +762 0.20% 42,623,377
2019-07-26 2019-07-24 17.020 2,558,850 +2,132 0.20% 43,551,618
2019-07-25 2019-07-23 17.125 2,556,718 -305 0.20% 43,783,945
2019-07-23 2019-07-19 17.598 2,557,023 -4,569 0.20% 44,998,071
2019-07-19 2019-07-17 17.230 2,561,592 -7,614 0.20% 44,136,538
2019-07-18 2019-07-16 17.125 2,569,206 -7,615 0.20% 43,997,803
2019-07-16 2019-07-12 17.440 2,576,821 +1,523 0.20% 44,940,386
2019-07-15 2019-07-11 17.493 2,575,298 +269 0.20% 45,049,107
2019-07-12 2019-07-10 17.361 2,575,029 -762 0.20% 44,706,230
2019-07-11 2019-07-09 17.979 2,575,791 +8,376 0.20% 46,311,143
2019-07-10 2019-07-08 17.818 2,567,415 +85,028 0.20% 45,745,311
2019-07-09 2019-07-05 18.330 2,482,387 +10,387 0.19% 45,501,682
2019-07-08 2019-07-04 18.114 2,472,000 +7,420 0.19% 44,778,216
2019-07-04 2019-07-02 18.518 2,464,580 +2,968 0.19% 45,640,322
2019-07-03 2019-06-28 18.114 2,461,612 -2,078 0.19% 44,590,046
2019-07-02 2019-06-27 18.626 2,463,690 -14,542 0.19% 45,889,482
2019-06-27 2019-06-25 17.952 2,478,232 +742 0.19% 44,490,290
2019-06-26 2019-06-24 18.438 2,477,490 +41,550 0.19% 45,679,049
2019-06-25 2019-06-21 18.384 2,435,940 +10,832 0.19% 44,781,641
2019-06-24 2019-06-20 18.438 2,425,108 +11,426 0.19% 44,713,249
2019-06-21 2019-06-19 17.602 2,413,682 -127,320 0.19% 42,485,651
2019-06-20 2019-06-18 16.308 2,541,002 -26,117 0.20% 41,439,015
2019-06-19 2019-06-17 15.850 2,567,119 +17,065 0.20% 40,688,565
2019-06-18 2019-06-14 15.607 2,550,054 +33,982 0.20% 39,799,442
2019-06-17 2019-06-13 16.308 2,516,072 +37,395 0.20% 41,032,453
2019-06-14 2019-06-12 16.335 2,478,677 +45,259 0.19% 40,489,425
2019-06-13 2019-06-11 17.252 2,433,418 -59,289 0.19% 41,980,319
2019-06-12 2019-06-10 16.470 2,492,707 -7,568 0.20% 41,054,568
2019-06-10 2019-06-05 16.146 2,500,275 +2,226 0.20% 40,370,455
2019-06-06 2019-06-04 16.173 2,498,049 +890 0.20% 40,401,850
2019-06-04 2019-05-31 16.739 2,497,159 -10,832 0.20% 41,801,016
2019-06-03 2019-05-30 16.551 2,507,991 +17,955 0.20% 41,509,107
2019-05-29 2019-05-27 16.847 2,490,036 -7,568 0.20% 41,950,263
2019-05-28 2019-05-24 16.524 2,497,604 -148 0.20% 41,269,870
2019-05-27 2019-05-23 16.443 2,497,752 +63,066 0.20% 41,070,330
2019-05-24 2019-05-22 16.982 2,434,686 -3,709 0.19% 41,345,910
2019-05-23 2019-05-21 16.686 2,438,395 -742 0.19% 40,685,884
2019-05-22 2019-05-20 16.686 2,439,137 +18,549 0.19% 40,698,264
2019-05-21 2019-05-17 17.171 2,420,588 -3,265 0.19% 41,563,236
2019-05-20 2019-05-16 17.198 2,423,853 +8,310 0.19% 41,684,635
2019-05-17 2019-05-15 17.359 2,415,543 +44,369 0.19% 41,932,397
2019-05-16 2019-05-14 17.198 2,371,174 +511 0.19% 40,778,679
2019-05-15 2019-05-10 17.925 2,370,663 -7,419 0.19% 42,495,262
2019-05-14 2019-05-09 17.359 2,378,082 +11,574 0.19% 41,282,096
2019-05-10 2019-05-08 18.249 2,366,508 +5,491 0.19% 43,186,270
2019-05-09 2019-05-07 18.438 2,361,017 +14,691 0.19% 43,531,563
2019-05-08 2019-05-06 18.465 2,346,326 +36,801 0.18% 43,323,943
2019-05-07 2019-05-03 20.082 2,309,525 +445 0.18% 46,379,706
2019-05-06 2019-05-02 20.001 2,309,080 +1,336 0.18% 46,184,041
2019-05-03 2019-04-30 19.893 2,307,744 -149 0.18% 45,908,493
2019-05-02 2019-04-29 19.974 2,307,893 +8,013 0.18% 46,098,089
2019-04-30 2019-04-26 20.190 2,299,880 -10,387 0.18% 46,433,994
2019-04-29 2019-04-25 20.028 2,310,267 +14,839 0.18% 46,270,057
2019-04-25 2019-04-23 20.513 2,295,428 +7,812 0.18% 47,086,605
2019-04-23 2019-04-17 21.295 2,287,616 -74,642 0.18% 48,714,614
2019-04-18 2019-04-16 20.864 2,362,258 +2,820 0.19% 49,285,292
2019-04-17 2019-04-15 20.810 2,359,438 +11,871 0.18% 49,099,257
2019-04-16 2019-04-12 20.621 2,347,567 -1,187 0.18% 48,409,264
2019-04-15 2019-04-11 20.648 2,348,754 +1,810 0.18% 48,497,053
2019-04-12 2019-04-10 20.998 2,346,944 +45,556 0.18% 49,282,103
2019-04-11 2019-04-09 21.672 2,301,388 +16,323 0.18% 49,876,382
2019-04-10 2019-04-08 22.104 2,285,065 +5,936 0.18% 50,508,149
2019-04-09 2019-04-04 22.427 2,279,129 -156,405 0.18% 51,114,166
2019-04-08 2019-04-03 22.319 2,435,534 -22,644 0.19% 54,359,266
2019-04-04 2019-04-02 21.349 2,458,178 +10,388 0.19% 52,479,242
2019-04-03 2019-04-01 21.780 2,447,790 -18,401 0.19% 53,313,177
2019-04-02 2019-03-29 21.160 2,466,191 -21,813 0.19% 52,184,967
2019-03-28 2019-03-26 19.893 2,488,004 +8,013 0.20% 49,494,448
2019-03-27 2019-03-25 19.758 2,479,991 +20,329 0.19% 49,000,795
2019-03-26 2019-03-22 20.486 2,459,662 +152,102 0.19% 50,389,270
2019-03-25 2019-03-21 20.702 2,307,560 +11,130 0.18% 47,770,883
2019-03-22 2019-03-20 20.945 2,296,430 +8,903 0.18% 48,097,586
2019-03-21 2019-03-19 21.591 2,287,527 +297 0.18% 49,390,997
2019-03-20 2019-03-18 21.726 2,287,230 -12,168 0.18% 49,692,852
2019-03-19 2019-03-15 21.214 2,299,398 -10,091 0.18% 48,779,566
2019-03-18 2019-03-14 20.945 2,309,489 +14,840 0.18% 48,371,100
2019-03-15 2019-03-13 21.160 2,294,649 -297 0.18% 48,555,113
2019-03-14 2019-03-12 21.591 2,294,946 -9,629 0.18% 49,551,184
2019-03-13 2019-03-11 21.079 2,304,575 -3,859 0.18% 48,578,785
2019-03-12 2019-03-08 20.109 2,308,434 +6,233 0.18% 46,420,021
2019-03-11 2019-03-07 21.430 2,302,201 +10,832 0.18% 49,335,486
2019-03-08 2019-03-06 21.996 2,291,369 +1,930 0.18% 50,400,430
2019-03-07 2019-03-05 22.184 2,289,439 +9,645 0.18% 50,789,970
2019-03-06 2019-03-04 22.292 2,279,794 -40,659 0.18% 50,821,814
2019-03-05 2019-03-01 22.346 2,320,453 -5,936 0.18% 51,853,294
2019-03-04 2019-02-28 21.430 2,326,389 +17,807 0.18% 49,853,828
2019-03-01 2019-02-27 22.184 2,308,582 +55,499 0.18% 51,214,647
2019-02-28 2019-02-26 22.939 2,253,083 +34,130 0.18% 51,683,962
2019-02-27 2019-02-25 24.368 2,218,953 -647,584 0.17% 54,071,147
2019-02-26 2019-02-22 23.613 2,866,537 -44,962 0.22% 67,687,848
2019-02-25 2019-02-21 21.942 2,911,499 -2,968 0.23% 63,883,705
2019-02-22 2019-02-20 21.672 2,914,467 -11,575 0.23% 63,163,216
2019-02-21 2019-02-19 21.268 2,926,042 -18,104 0.23% 62,230,975
2019-02-20 2019-02-18 21.268 2,944,146 -8,161 0.23% 62,616,010
2019-02-19 2019-02-15 20.217 2,952,307 +8,903 0.23% 59,685,911
2019-02-18 2019-02-14 21.079 2,943,404 +14,840 0.23% 62,044,841
2019-02-15 2019-02-13 21.187 2,928,564 -25,376 0.23% 62,047,789
2019-02-14 2019-02-12 20.756 2,953,940 -11,685 0.23% 61,311,429
2019-02-11 2019-02-04 20.378 2,965,625 -28,488 0.23% 60,434,798
2019-02-08 2019-01-31 19.705 2,994,113 -18,994 0.23% 58,997,636
2019-02-01 2019-01-30 19.058 3,013,107 +8,903 0.24% 57,422,621
2019-01-30 2019-01-28 19.327 3,004,204 -69,150 0.24% 58,062,753
2019-01-29 2019-01-25 19.246 3,073,354 -32,201 0.24% 59,150,694
2019-01-28 2019-01-24 18.815 3,105,555 -18,995 0.24% 58,431,050
2019-01-25 2019-01-23 18.195 3,124,550 +2,968 0.24% 56,851,287
2019-01-24 2019-01-22 18.438 3,121,582 +1,039 0.24% 57,554,581
2019-01-23 2019-01-21 18.653 3,120,543 +6,084 0.24% 58,208,353
2019-01-22 2019-01-18 18.545 3,114,459 -2,819 0.24% 57,759,058
2019-01-21 2019-01-17 18.465 3,117,278 -297 0.24% 57,559,253
2019-01-18 2019-01-16 18.788 3,117,575 -19,736 0.24% 58,573,171
2019-01-17 2019-01-15 18.303 3,137,311 -15,136 0.25% 57,421,746
2019-01-16 2019-01-14 17.872 3,152,447 -11,575 0.25% 56,339,160
2019-01-15 2019-01-11 18.006 3,164,022 -27 0.25% 56,972,464
2019-01-14 2019-01-10 17.979 3,164,049 -4,748 0.25% 56,887,661
2019-01-11 2019-01-09 17.764 3,168,797 -8,013 0.25% 56,289,693
2019-01-09 2019-01-07 17.925 3,176,810 -6,678 0.25% 56,945,831
2019-01-08 2019-01-04 17.225 3,183,488 -7,865 0.25% 54,834,403
2019-01-07 2019-01-03 16.578 3,191,353 -11,129 0.25% 52,905,279
2019-01-04 2019-01-02 16.416 3,202,482 +10,981 0.25% 52,571,823
2019-01-03 2018-12-31 16.712 3,191,501 +2,077 0.25% 53,337,876
2018-12-28 2018-12-24 16.524 3,189,424 +6,529 0.25% 52,701,355
2018-12-27 2018-12-20 17.279 3,182,895 -890 0.25% 54,995,783
2018-12-20 2018-12-18 17.494 3,183,785 +14,839 0.25% 55,697,727
2018-12-19 2018-12-17 17.925 3,168,946 +1,484 0.25% 56,804,865
2018-12-18 2018-12-14 17.845 3,167,462 -742 0.25% 56,522,121
2018-12-17 2018-12-13 18.114 3,168,204 -57,873 0.25% 57,389,370
2018-12-14 2018-12-12 17.359 3,226,077 +4,007 0.25% 56,002,787
2018-12-13 2018-12-11 17.009 3,222,070 +159 0.25% 54,804,141
2018-12-12 2018-12-10 17.171 3,221,911 +1,484 0.25% 55,322,528
2018-12-11 2018-12-07 17.225 3,220,427 +13,652 0.25% 55,470,664
2018-12-10 2018-12-06 17.818 3,206,775 +7,419 0.25% 57,137,205
2018-12-07 2018-12-05 18.411 3,199,356 -7,864 0.25% 58,902,309
2018-12-06 2018-12-04 18.384 3,207,220 +2,522 0.25% 58,960,638
2018-12-05 2018-12-03 18.087 3,204,698 +75,680 0.25% 57,964,044
2018-11-30 2018-11-28 17.467 3,129,018 -14,097 0.25% 54,655,279
2018-11-29 2018-11-27 17.413 3,143,115 -2,374 0.25% 54,732,065
2018-11-28 2018-11-26 17.252 3,145,489 -13,801 0.25% 54,264,673
2018-11-27 2018-11-23 17.009 3,159,290 +41,253 0.25% 53,736,317
2018-11-26 2018-11-22 18.006 3,118,037 +14,839 0.24% 56,144,442
2018-11-22 2018-11-20 17.925 3,103,198 -23,446 0.24% 55,626,301
2018-11-21 2018-11-19 18.761 3,126,644 +13,504 0.25% 58,659,279
2018-11-20 2018-11-16 18.599 3,113,140 -15,284 0.24% 57,902,430
2018-11-19 2018-11-15 18.438 3,128,424 -12,168 0.25% 57,680,731
2018-11-16 2018-11-14 17.925 3,140,592 -7,420 0.25% 56,296,606
2018-11-15 2018-11-13 18.006 3,148,012 -484 0.25% 56,684,183
2018-11-12 2018-11-08 17.872 3,148,496 +9,646 0.25% 56,268,550
2018-11-09 2018-11-07 18.006 3,138,850 +7,419 0.25% 56,519,208
2018-11-07 2018-11-05 18.060 3,131,431 -6,677 0.25% 56,554,439
2018-11-06 2018-11-02 18.518 3,138,108 -35,318 0.25% 58,113,050
2018-11-05 2018-11-01 17.845 3,173,426 -31,607 0.25% 56,628,546
2018-11-02 2018-10-31 16.982 3,205,033 -11,723 0.25% 54,427,966
2018-11-01 2018-10-30 16.524 3,216,756 -6,678 0.25% 53,152,983
2018-10-31 2018-10-29 16.066 3,223,434 -1,929 0.25% 51,786,205
2018-10-30 2018-10-26 16.281 3,225,363 -8,310 0.25% 52,512,729
2018-10-29 2018-10-25 16.578 3,233,673 -742 0.25% 53,606,847
2018-10-25 2018-10-23 16.645 3,234,415 -59,208 0.25% 53,835,516
2018-10-24 2018-10-22 17.088 3,293,623 -596,996 0.26% 56,282,903
2018-10-23 2018-10-19 15.285 3,890,619 -7,065 0.31% 59,469,213
2018-10-18 2018-10-15 14.897 3,897,684 -10,814 0.31% 58,063,445
2018-10-16 2018-10-12 14.952 3,908,498 -3,028 0.32% 58,441,392
2018-10-15 2018-10-11 14.703 3,911,526 +1,927 0.32% 57,510,081
2018-10-12 2018-10-10 15.507 3,909,599 +1,442 0.32% 60,626,977
2018-10-11 2018-10-09 15.507 3,908,157 -3,893 0.32% 60,604,616
2018-10-09 2018-10-05 15.369 3,912,050 -2,884 0.32% 60,122,364
2018-10-08 2018-10-04 15.202 3,914,934 +721 0.32% 59,515,062
2018-10-03 2018-09-28 15.563 3,914,213 -1,586 0.32% 60,915,695
2018-10-02 2018-09-27 15.285 3,915,799 +21,485 0.32% 59,854,097
2018-09-28 2018-09-26 15.785 3,894,314 -14,419 0.31% 61,470,270
2018-09-27 2018-09-24 15.479 3,908,733 +12,833 0.32% 60,505,116
2018-09-26 2018-09-21 16.034 3,895,900 -5,912 0.31% 62,467,990
2018-09-24 2018-09-20 15.258 3,901,812 +2,018 0.31% 59,532,061
2018-09-21 2018-09-19 15.313 3,899,794 -1,442 0.31% 59,717,640
2018-09-20 2018-09-18 14.980 3,901,236 +721 0.31% 58,441,032
2018-09-19 2018-09-17 14.287 3,900,515 -576 0.31% 55,725,128
2018-09-18 2018-09-14 14.453 3,901,091 -7,498 0.31% 56,382,677
2018-09-17 2018-09-13 14.481 3,908,589 +6,488 0.32% 56,599,475
2018-09-14 2018-09-12 13.954 3,902,101 +1,442 0.31% 54,448,809
2018-09-13 2018-09-11 14.148 3,900,659 +6,989 0.31% 55,186,144
2018-09-12 2018-09-10 14.259 3,893,670 +9,805 0.31% 55,519,322
2018-09-11 2018-09-07 14.952 3,883,865 +2,884 0.31% 58,073,069
2018-09-10 2018-09-06 15.258 3,880,981 +1,298 0.31% 59,214,231
2018-09-07 2018-09-05 15.313 3,879,683 +11,247 0.31% 59,409,680
2018-09-06 2018-09-04 15.535 3,868,436 +1,297 0.31% 60,095,968
2018-09-05 2018-09-03 15.729 3,867,139 +112,902 0.31% 60,826,767
2018-09-04 2018-08-31 16.312 3,754,237 +13,554 0.30% 61,237,986
2018-08-29 2018-08-27 17.116 3,740,683 -37,057 0.30% 64,026,234
2018-08-28 2018-08-24 16.783 3,777,740 -3,461 0.30% 63,402,930
2018-08-24 2018-08-22 16.950 3,781,201 -17,880 0.31% 64,090,383
2018-08-23 2018-08-21 16.867 3,799,081 -3,316 0.31% 64,077,273
2018-08-22 2018-08-20 16.506 3,802,397 -3,605 0.31% 62,761,934
2018-08-20 2018-08-16 16.007 3,806,002 +8,363 0.31% 60,920,957
2018-08-17 2018-08-15 16.118 3,797,639 +36,336 0.31% 61,208,495
2018-08-16 2018-08-14 16.672 3,761,303 -144 0.30% 62,709,694
2018-08-15 2018-08-13 16.700 3,761,447 +7,915 0.30% 62,816,441
2018-08-14 2018-08-10 17.033 3,753,532 +14,131 0.30% 63,933,780
2018-08-13 2018-08-09 17.061 3,739,401 -112,614 0.30% 63,796,822
2018-08-08 2018-08-06 16.007 3,852,015 -5,623 0.31% 61,657,466
2018-08-07 2018-08-03 16.173 3,857,638 -3,316 0.31% 62,389,559
2018-08-06 2018-08-02 16.423 3,860,954 +134,674 0.31% 63,407,149
2018-08-01 2018-07-30 17.199 3,726,280 -9,517 0.30% 64,089,822
2018-07-31 2018-07-27 17.033 3,735,797 +3,461 0.30% 63,631,701
2018-07-30 2018-07-26 17.199 3,732,336 +7,210 0.30% 64,193,982
2018-07-27 2018-07-25 17.699 3,725,126 -3,605 0.30% 65,930,070
2018-07-26 2018-07-24 17.726 3,728,731 -83,198 0.30% 66,097,313
2018-07-24 2018-07-20 16.728 3,811,929 -721 0.31% 63,765,241
2018-07-23 2018-07-19 16.589 3,812,650 +3,604 0.31% 63,248,468
2018-07-20 2018-07-18 16.478 3,809,046 -3,028 0.31% 62,766,015
2018-07-19 2018-07-17 16.367 3,812,074 -721 0.31% 62,392,908
2018-07-18 2018-07-16 16.339 3,812,795 +4,326 0.31% 62,298,938
2018-07-17 2018-07-13 16.589 3,808,469 +1,442 0.31% 63,179,109
2018-07-16 2018-07-12 16.783 3,807,027 +577 0.31% 63,894,463
2018-07-13 2018-07-11 16.284 3,806,450 +7,628 0.31% 61,984,075
2018-07-12 2018-07-10 16.839 3,798,822 -6,489 0.31% 63,967,522
2018-07-11 2018-07-09 16.700 3,805,311 +7,930 0.31% 63,548,973
2018-07-10 2018-07-06 15.951 3,797,381 +39,653 0.31% 60,572,278
2018-07-09 2018-07-05 16.284 3,757,728 +169,424 0.30% 61,190,687
2018-07-06 2018-07-04 16.534 3,588,304 +7,498 0.29% 59,327,682
2018-07-05 2018-07-03 16.894 3,580,806 +9,373 0.29% 60,495,069
2018-07-04 2018-06-29 17.310 3,571,433 +2,307 0.29% 61,822,845
2018-07-03 2018-06-28 17.172 3,569,126 +4,181 0.29% 61,287,855
2018-06-29 2018-06-27 17.005 3,564,945 -9,228 0.29% 60,622,689
2018-06-28 2018-06-26 17.699 3,574,173 +4,037 0.29% 63,258,391
2018-06-27 2018-06-25 17.643 3,570,136 +6,056 0.29% 62,988,863
2018-06-26 2018-06-22 18.115 3,564,080 +12,257 0.29% 64,562,824
2018-06-25 2018-06-21 18.115 3,551,823 +12,977 0.29% 64,340,790
2018-06-22 2018-06-20 18.725 3,538,846 +7,209 0.29% 66,265,477
2018-06-21 2018-06-19 18.753 3,531,637 +21,341 0.28% 66,228,458
2018-06-20 2018-06-15 19.557 3,510,296 +33,452 0.28% 68,652,245
2018-06-19 2018-06-14 20.168 3,476,844 +52,486 0.28% 70,119,935
2018-06-15 2018-06-13 20.584 3,424,358 +3,748 0.28% 70,486,340
2018-06-14 2018-06-12 20.778 3,420,610 +584,644 0.28% 71,073,429
2018-06-13 2018-06-11 20.889 2,835,966 +13,842 0.23% 59,240,387
2018-06-12 2018-06-08 21.083 2,822,124 +1,442 0.23% 59,499,261
2018-06-07 2018-06-05 21.277 2,820,682 -433 0.23% 60,016,599
2018-06-06 2018-06-04 21.472 2,821,115 -18,456 0.23% 60,573,636
2018-06-04 2018-05-31 21.444 2,839,571 +7,930 0.23% 60,891,142
2018-06-01 2018-05-30 20.667 2,831,641 +22,062 0.23% 58,521,622
2018-05-31 2018-05-29 21.111 2,809,579 +2,739 0.23% 59,312,714
2018-05-30 2018-05-28 21.361 2,806,840 -1,874 0.23% 59,955,672
2018-05-28 2018-05-24 21.416 2,808,714 -2,596 0.23% 60,151,534
2018-05-25 2018-05-23 21.166 2,811,310 -92,859 0.23% 59,505,234
2018-05-24 2018-05-21 21.777 2,904,169 +151,257 0.23% 63,243,141
2018-05-23 2018-05-18 21.666 2,752,912 +3,605 0.22% 59,643,793
2018-05-21 2018-05-17 21.693 2,749,307 +2,883 0.22% 59,641,956
2018-05-18 2018-05-16 22.221 2,746,424 -3,172 0.22% 61,026,996
2018-05-17 2018-05-15 22.359 2,749,596 -5,047 0.22% 61,478,862
2018-05-16 2018-05-14 22.331 2,754,643 -32,731 0.22% 61,515,293
2018-05-15 2018-05-11 21.832 2,787,374 -80,455 0.22% 60,854,384
2018-05-14 2018-05-10 21.610 2,867,829 +1,730 0.23% 61,974,438
2018-05-11 2018-05-09 21.832 2,866,099 +2,596 0.23% 62,573,120
2018-05-10 2018-05-08 21.999 2,863,503 -3,893 0.23% 62,993,062
2018-05-09 2018-05-07 21.915 2,867,396 -6,056 0.23% 62,840,070
2018-05-08 2018-05-04 21.638 2,873,452 +10,093 0.23% 62,175,665
2018-05-07 2018-05-03 22.110 2,863,359 +6,489 0.23% 63,307,624
2018-05-04 2018-05-02 22.026 2,856,870 -17,447 0.23% 62,926,398
2018-05-03 2018-04-30 22.221 2,874,317 -257,381 0.23% 63,868,846
2018-05-02 2018-04-27 21.499 3,131,698 -38,932 0.25% 67,329,202
2018-04-30 2018-04-26 21.166 3,170,630 +3,605 0.26% 67,110,735
2018-04-26 2018-04-24 21.693 3,167,025 -6,345 0.26% 68,703,701
2018-04-25 2018-04-23 20.833 3,173,370 +22,494 0.26% 66,112,342
2018-04-24 2018-04-20 21.055 3,150,876 +2,884 0.25% 66,342,981
2018-04-23 2018-04-19 21.582 3,147,992 -15,861 0.25% 67,941,496
2018-04-20 2018-04-18 21.028 3,163,853 -577 0.26% 66,528,448
2018-04-19 2018-04-17 20.861 3,164,430 +16,582 0.26% 66,013,875
2018-04-18 2018-04-16 20.944 3,147,848 +84,064 0.25% 65,929,927
2018-04-17 2018-04-13 21.555 3,063,784 -145 0.25% 66,039,086
2018-04-16 2018-04-12 21.666 3,063,929 +7,210 0.25% 66,382,197
2018-04-13 2018-04-11 22.026 3,056,719 -7,489 0.25% 67,328,340
2018-04-12 2018-04-10 22.137 3,064,208 -80,747 0.25% 67,833,312
2018-04-11 2018-04-09 21.472 3,144,955 -32,155 0.25% 67,526,974
2018-04-10 2018-04-06 20.833 3,177,110 +289 0.26% 66,190,259
2018-04-09 2018-04-04 20.667 3,176,821 +11,102 0.26% 65,655,469
2018-04-06 2018-04-03 21.277 3,165,719 +9,805 0.26% 67,358,067
2018-04-04 2018-03-29 20.944 3,155,914 +5,768 0.25% 66,098,865
2018-04-03 2018-03-28 20.806 3,150,146 +5,767 0.25% 65,541,117
2018-03-29 2018-03-27 21.111 3,144,379 +7,210 0.25% 66,380,640
2018-03-28 2018-03-26 20.861 3,137,169 +26,675 0.25% 65,445,177
2018-03-27 2018-03-23 20.667 3,110,494 +40,662 0.25% 64,284,687
2018-03-26 2018-03-22 21.499 3,069,832 -26,243 0.25% 65,999,129
2018-03-23 2018-03-21 21.610 3,096,075 +43,114 0.25% 66,906,887
2018-03-22 2018-03-20 21.860 3,052,961 +4,037 0.25% 66,737,413
2018-03-21 2018-03-19 22.026 3,048,924 -577 0.25% 67,156,645
2018-03-20 2018-03-16 22.221 3,049,501 +37,634 0.25% 67,761,527
2018-03-19 2018-03-15 22.498 3,011,867 -20,908 0.24% 67,760,802
2018-03-16 2018-03-14 22.526 3,032,775 +1,442 0.24% 68,315,321
2018-03-15 2018-03-13 22.970 3,031,333 -2,752 0.24% 69,628,313
2018-03-14 2018-03-12 22.914 3,034,085 -16,726 0.24% 69,523,188
2018-03-13 2018-03-09 22.415 3,050,811 -4,758 0.25% 68,383,064
2018-03-12 2018-03-08 22.026 3,055,569 -2,163 0.25% 67,303,010
2018-03-08 2018-03-06 22.193 3,057,732 -4,182 0.25% 67,859,600
2018-03-07 2018-03-05 21.472 3,061,914 +8,219 0.25% 65,743,957
2018-03-06 2018-03-02 21.666 3,053,695 +9,950 0.25% 66,160,470
2018-03-05 2018-03-01 21.860 3,043,745 +28,405 0.25% 66,535,952
2018-03-02 2018-02-28 21.888 3,015,340 +10,094 0.24% 65,998,670
2018-03-01 2018-02-27 22.331 3,005,246 -7,498 0.24% 67,111,632
2018-02-28 2018-02-26 22.637 3,012,744 +2,018 0.24% 68,198,415
2018-02-27 2018-02-23 22.553 3,010,726 -8,651 0.24% 67,902,172
2018-02-26 2018-02-22 21.999 3,019,377 +12,112 0.24% 66,422,072
2018-02-23 2018-02-21 22.165 3,007,265 +2,451 0.24% 66,656,172
2018-02-21 2018-02-15 21.888 3,004,814 -3,316 0.24% 65,768,281
2018-02-20 2018-02-13 20.944 3,008,130 +11,969 0.24% 63,003,611
2018-02-14 2018-02-12 20.778 2,996,161 +37,634 0.24% 62,254,228
2018-02-13 2018-02-09 20.445 2,958,527 +36,480 0.24% 60,487,400
2018-02-12 2018-02-08 21.860 2,922,047 +22,927 0.24% 63,875,646
2018-02-09 2018-02-07 21.777 2,899,120 +89,686 0.23% 63,133,191
2018-02-08 2018-02-06 22.359 2,809,434 +167,406 0.23% 62,816,794
2018-02-07 2018-02-05 23.524 2,642,028 -22,061 0.21% 62,152,007
2018-02-06 2018-02-02 23.940 2,664,089 +33,308 0.21% 63,779,545
2018-02-05 2018-02-01 23.857 2,630,781 +27,252 0.21% 62,763,194
2018-02-02 2018-01-31 24.579 2,603,529 +1,009 0.21% 63,990,873
2018-02-01 2018-01-30 24.856 2,602,520 +57,388 0.21% 64,688,038
2018-01-31 2018-01-29 25.438 2,545,132 +128,619 0.21% 64,744,300
2018-01-30 2018-01-26 26.354 2,416,513 +27,000 0.19% 63,684,630
2018-01-29 2018-01-25 25.910 2,389,513 +3,604 0.19% 61,912,475
2018-01-26 2018-01-24 26.909 2,385,909 -524,134 0.19% 64,201,844
2018-01-25 2018-01-23 25.549 2,910,043 +59,984 0.23% 74,349,992
2018-01-24 2018-01-22 25.938 2,850,059 -230,706 0.23% 73,924,322
2018-01-23 2018-01-19 25.605 3,080,765 -367,543 0.25% 78,882,772
2018-01-22 2018-01-18 24.689 3,448,308 -18,024 0.28% 85,136,922
2018-01-19 2018-01-17 24.551 3,466,332 -456,076 0.28% 85,101,128
2018-01-18 2018-01-16 23.802 3,922,408 +2,884 0.32% 93,360,237
2018-01-17 2018-01-15 23.302 3,919,524 +35,183 0.32% 91,334,426
2018-01-16 2018-01-12 23.857 3,884,341 -2,307 0.31% 92,669,686
2018-01-15 2018-01-11 23.497 3,886,648 -6,891 0.31% 91,323,072
2018-01-12 2018-01-10 23.663 3,893,539 -69,355 0.31% 92,133,051
2018-01-11 2018-01-09 23.552 3,962,894 -76,566 0.32% 93,334,464
2018-01-10 2018-01-08 23.774 4,039,460 -37,490 0.33% 96,034,222
2018-01-09 2018-01-05 22.803 4,076,950 -12,544 0.33% 92,967,059
2018-01-08 2018-01-04 22.748 4,089,494 +6,200 0.33% 93,026,208
2018-01-05 2018-01-03 22.720 4,083,294 -7,930 0.33% 92,771,898
2018-01-04 2018-01-02 22.442 4,091,224 -6,201 0.33% 91,817,121
2018-01-03 2017-12-29 21.582 4,097,425 +80,026 0.33% 88,432,622
2018-01-02 2017-12-28 21.555 4,017,399 +213,403 0.32% 86,594,015
2017-12-29 2017-12-27 21.444 3,803,996 -144 0.31% 81,572,061
2017-12-28 2017-12-22 21.499 3,804,140 +10,670 0.31% 81,786,210
2017-12-27 2017-12-21 21.333 3,793,470 +6,489 0.31% 80,925,405
2017-12-22 2017-12-20 21.277 3,786,981 -145 0.31% 80,576,868
2017-12-20 2017-12-18 21.194 3,787,126 +10,238 0.31% 80,264,777
2017-12-19 2017-12-15 21.305 3,776,888 -4,470 0.30% 80,466,890
2017-12-18 2017-12-14 21.527 3,781,358 -5,623 0.31% 81,401,313
2017-12-15 2017-12-13 21.638 3,786,981 -3,749 0.31% 81,942,577
2017-12-14 2017-12-12 21.305 3,790,730 -4,430 0.31% 80,761,795
2017-12-13 2017-12-11 21.638 3,795,160 +721 0.31% 82,119,554
2017-12-12 2017-12-08 21.444 3,794,439 +6,921 0.31% 81,367,123
2017-12-11 2017-12-07 21.305 3,787,518 -7,354 0.31% 80,693,363
2017-12-08 2017-12-06 21.388 3,794,872 +128,330 0.31% 81,165,861
2017-12-07 2017-12-05 22.137 3,666,542 -14,851 0.30% 81,167,365
2017-12-06 2017-12-04 22.110 3,681,393 -577 0.30% 81,394,000
2017-12-04 2017-11-30 21.915 3,681,970 +26,243 0.30% 80,691,767
2017-12-01 2017-11-29 22.165 3,655,727 +26,387 0.29% 81,029,363
2017-11-30 2017-11-28 22.387 3,629,340 +127,320 0.29% 81,249,946
2017-11-29 2017-11-27 22.748 3,502,020 +41,095 0.28% 79,662,580
2017-11-28 2017-11-24 23.136 3,460,925 +10,670 0.28% 80,071,899
2017-11-27 2017-11-23 22.914 3,450,255 -95,887 0.28% 79,059,330
2017-11-24 2017-11-22 23.219 3,546,142 +2,018 0.29% 82,338,599
2017-11-23 2017-11-21 23.136 3,544,124 -67,913 0.29% 81,996,790
2017-11-22 2017-11-20 21.915 3,612,037 +720 0.29% 79,159,159
2017-11-21 2017-11-17 22.415 3,611,317 +26,676 0.29% 80,946,647
2017-11-20 2017-11-16 22.387 3,584,641 +4,181 0.29% 80,249,270
2017-11-17 2017-11-15 22.470 3,580,460 +18,024 0.29% 80,453,647
2017-11-16 2017-11-14 22.859 3,562,436 +240,943 0.29% 81,432,201
2017-11-15 2017-11-13 23.247 3,321,493 +6,225 0.27% 77,214,569
2017-11-14 2017-11-10 23.552 3,315,268 +8,796 0.27% 78,081,513
2017-11-13 2017-11-09 23.524 3,306,472 -7,931 0.27% 77,782,624
2017-11-10 2017-11-08 23.524 3,314,403 -4,470 0.27% 77,969,196
2017-11-09 2017-11-07 23.830 3,318,873 -27,829 0.27% 79,087,107
2017-11-08 2017-11-06 23.025 3,346,702 +101,943 0.27% 77,057,875
2017-11-07 2017-11-03 23.330 3,244,759 +37,058 0.26% 75,700,776
2017-11-06 2017-11-02 23.608 3,207,701 +7,642 0.26% 75,726,055
2017-11-03 2017-11-01 23.580 3,200,059 +11,391 0.26% 75,456,873
2017-11-02 2017-10-31 23.358 3,188,668 +19,033 0.26% 74,480,620
2017-11-01 2017-10-30 23.635 3,169,635 +100,069 0.26% 74,915,337
2017-10-31 2017-10-27 24.357 3,069,566 -8,940 0.25% 74,764,147
2017-10-30 2017-10-26 24.301 3,078,506 -145 0.25% 74,811,093
2017-10-27 2017-10-25 24.273 3,078,651 +1,154 0.25% 74,729,212
2017-10-25 2017-10-23 24.135 3,077,497 +8,940 0.25% 74,274,337
2017-10-24 2017-10-20 24.384 3,068,557 +9,949 0.25% 74,824,696
2017-10-23 2017-10-19 23.940 3,058,608 +109,441 0.25% 73,224,515
2017-10-20 2017-10-18 24.856 2,949,167 +68,635 0.24% 73,304,269
2017-10-19 2017-10-17 24.884 2,880,532 +21,629 0.23% 71,678,191
2017-10-18 2017-10-16 25.050 2,858,903 -7,354 0.23% 71,615,835
2017-10-17 2017-10-13 24.995 2,866,257 +3,893 0.23% 71,641,028
2017-10-16 2017-10-12 24.911 2,862,364 +3,605 0.23% 71,305,510
2017-10-13 2017-10-11 24.884 2,858,759 -94 0.23% 71,136,399
2017-10-12 2017-10-10 25.161 2,858,853 +57,676 0.23% 71,931,812
2017-10-11 2017-10-09 25.716 2,801,177 -12,977 0.23% 72,034,770
2017-10-10 2017-10-06 25.522 2,814,154 -1,153 0.23% 71,822,014
2017-10-09 2017-10-04 25.189 2,815,307 -8,652 0.23% 70,914,248
2017-10-06 2017-10-03 25.161 2,823,959 -26,675 0.23% 71,053,842
2017-10-03 2017-09-28 23.968 2,850,634 -13,698 0.23% 68,324,599
2017-09-29 2017-09-27 24.051 2,864,332 -1,154 0.23% 68,891,294
2017-09-28 2017-09-26 23.802 2,865,486 +1,154 0.23% 68,203,627
2017-09-27 2017-09-25 23.746 2,864,332 +42,824 0.23% 68,017,241
2017-09-26 2017-09-22 25.355 2,821,508 -21,628 0.23% 71,540,072
2017-09-25 2017-09-21 25.799 2,843,136 -282,182 0.23% 73,350,398
2017-09-22 2017-09-20 24.856 3,125,318 -36,913 0.25% 77,682,665
2017-09-21 2017-09-19 24.911 3,162,231 -713,457 0.26% 78,775,618
2017-09-20 2017-09-18 24.967 3,875,688 -32,731 0.31% 96,763,865
2017-09-19 2017-09-15 23.691 3,908,419 -9,373 0.32% 92,593,580
2017-09-18 2017-09-14 24.162 3,917,792 +1,298 0.32% 94,663,252
2017-09-15 2017-09-13 24.246 3,916,494 -1,874 0.32% 94,957,832
2017-09-14 2017-09-12 24.773 3,918,368 -26,637 0.32% 97,068,556
2017-09-13 2017-09-11 24.218 3,945,005 -40,951 0.32% 95,539,660
2017-09-12 2017-09-08 23.885 3,985,956 -721 0.32% 95,204,514
2017-09-11 2017-09-07 23.913 3,986,677 -20,042 0.32% 95,332,330
2017-09-08 2017-09-06 23.940 4,006,719 -721 0.32% 95,922,739
2017-09-07 2017-09-05 23.968 4,007,440 -433 0.32% 96,051,171
2017-09-06 2017-09-04 23.885 4,007,873 -4,902 0.32% 95,728,002
2017-09-05 2017-09-01 24.218 4,012,775 -16,005 0.32% 97,180,906
2017-09-04 2017-08-31 24.162 4,028,780 -5,480 0.33% 97,344,988
2017-09-01 2017-08-30 24.523 4,034,260 -13,409 0.33% 98,932,285
2017-08-31 2017-08-29 23.968 4,047,669 -33,885 0.33% 97,015,388
2017-08-30 2017-08-28 23.830 4,081,554 -297,466 0.33% 97,261,419
2017-08-29 2017-08-25 22.748 4,379,020 -183,988 0.35% 99,612,232
2017-08-28 2017-08-24 21.832 4,563,008 -7,786 0.37% 99,620,302
2017-08-25 2017-08-22 21.555 4,570,794 -24,224 0.37% 98,522,304
2017-08-24 2017-08-21 21.527 4,595,018 +37,778 0.37% 98,916,975
2017-08-22 2017-08-18 21.555 4,557,240 -2,163 0.37% 98,230,151
2017-08-21 2017-08-17 21.915 4,559,403 +721 0.37% 99,921,044
2017-08-18 2017-08-16 21.971 4,558,682 -53,495 0.37% 100,158,168
2017-08-17 2017-08-15 21.666 4,612,177 -1,442 0.37% 99,926,089
2017-08-16 2017-08-14 21.804 4,613,619 +8,940 0.37% 100,597,263
2017-08-15 2017-08-11 21.638 4,604,679 +113,418 0.37% 99,635,901
2017-08-14 2017-08-10 22.470 4,491,261 +143,614 0.36% 100,919,526
2017-08-11 2017-08-09 22.803 4,347,647 +52,919 0.35% 99,139,787
2017-08-10 2017-08-08 23.247 4,294,728 +35,182 0.35% 99,839,310
2017-08-09 2017-08-07 23.413 4,259,546 +3,028 0.34% 99,730,420
2017-08-08 2017-08-04 23.108 4,256,518 -5,479 0.34% 98,360,645
2017-08-07 2017-08-03 23.053 4,261,997 -2,163 0.34% 98,250,791
2017-08-04 2017-08-02 23.386 4,264,160 -350,817 0.34% 99,720,158
2017-08-03 2017-08-01 22.498 4,614,977 -120,399 0.37% 103,827,473
2017-08-01 2017-07-28 21.472 4,735,376 +8,075 0.38% 101,675,735
2017-07-31 2017-07-27 21.693 4,727,301 +1,586 0.38% 102,551,472
2017-07-28 2017-07-26 21.860 4,725,715 +41,815 0.38% 103,303,642
2017-07-27 2017-07-25 21.860 4,683,900 +5,912 0.38% 102,389,571
2017-07-26 2017-07-24 22.137 4,677,988 -3,461 0.38% 103,558,055
2017-07-25 2017-07-21 22.359 4,681,449 -24,368 0.38% 104,673,616
2017-07-24 2017-07-20 22.609 4,705,817 -28,117 0.38% 106,393,362
2017-07-21 2017-07-19 22.248 4,733,934 -201,147 0.38% 105,321,845
2017-07-20 2017-07-18 21.416 4,935,081 -18,023 0.40% 105,689,897
2017-07-19 2017-07-17 21.472 4,953,104 -78,152 0.40% 106,350,687
2017-07-18 2017-07-14 21.804 5,031,256 -124,004 0.41% 109,703,593
2017-07-17 2017-07-13 21.777 5,155,260 -98,483 0.42% 112,264,416
2017-07-14 2017-07-12 21.166 5,253,743 -224,505 0.42% 111,202,680
2017-07-13 2017-07-11 20.861 5,478,248 -580,945 0.44% 114,282,944
2017-07-12 2017-07-10 20.140 6,059,193 -289 0.49% 122,031,879
2017-07-11 2017-07-07 20.057 6,059,482 +1,442 0.49% 121,533,411
2017-07-10 2017-07-06 20.306 6,058,040 +721 0.49% 123,016,993
2017-07-07 2017-07-05 20.390 6,057,319 +6,633 0.49% 123,506,460
2017-07-06 2017-07-04 21.855 6,050,686 -58,109 0.49% 132,236,317
2017-07-05 2017-07-03 22.028 6,108,795 +242,564 0.49% 134,563,054
2017-07-04 2017-06-30 21.624 5,866,231 +97,808 0.49% 126,852,008
2017-07-03 2017-06-29 21.941 5,768,423 -87,125 0.48% 126,566,474
2017-06-30 2017-06-28 21.884 5,855,548 -13,180 0.49% 128,140,450
2017-06-29 2017-06-27 22.114 5,868,728 -66,037 0.49% 129,782,540
2017-06-28 2017-06-26 22.201 5,934,765 -10,960 0.50% 131,756,235
2017-06-27 2017-06-23 21.884 5,945,725 +555 0.50% 130,113,847
2017-06-26 2017-06-22 21.912 5,945,170 -20,394 0.50% 130,273,114
2017-06-23 2017-06-21 21.451 5,965,564 +69,089 0.50% 127,967,996
2017-06-22 2017-06-20 21.365 5,896,475 -4,439 0.49% 125,975,936
2017-06-21 2017-06-19 21.393 5,900,914 -46,892 0.49% 126,240,909
2017-06-20 2017-06-16 20.961 5,947,806 +13,734 0.50% 124,671,771
2017-06-19 2017-06-15 20.961 5,934,072 +9,018 0.50% 124,383,893
2017-06-16 2017-06-14 21.336 5,925,054 +2,775 0.50% 126,415,683
2017-06-15 2017-06-13 21.336 5,922,279 -3,469 0.50% 126,356,476
2017-06-14 2017-06-12 21.192 5,925,748 +62,708 0.50% 125,576,230
2017-06-13 2017-06-09 21.768 5,863,040 +32,464 0.49% 127,628,226
2017-06-12 2017-06-08 22.028 5,830,576 -4,717 0.49% 128,434,513
2017-06-09 2017-06-07 21.855 5,835,293 +38,013 0.49% 127,528,954
2017-06-08 2017-06-06 21.711 5,797,280 +3,052 0.49% 125,862,449
2017-06-07 2017-06-05 21.797 5,794,228 -7,491 0.49% 126,297,368
2017-06-06 2017-06-02 21.941 5,801,719 -555 0.49% 127,297,030
2017-06-05 2017-06-01 21.855 5,802,274 +6,382 0.49% 126,807,331
2017-06-02 2017-05-31 22.114 5,795,892 -38,152 0.49% 128,171,826
2017-06-01 2017-05-29 22.028 5,834,044 +693 0.49% 128,510,905
2017-05-31 2017-05-26 21.711 5,833,351 -4,300 0.49% 126,645,572
2017-05-29 2017-05-25 21.855 5,837,651 -92,813 0.49% 127,580,487
2017-05-26 2017-05-24 20.990 5,930,464 +55,771 0.50% 124,479,254
2017-05-25 2017-05-23 21.105 5,874,693 -694 0.49% 123,986,152
2017-05-24 2017-05-22 21.076 5,875,387 +32,880 0.49% 123,831,399
2017-05-23 2017-05-19 21.192 5,842,507 +45,088 0.49% 123,812,218
2017-05-22 2017-05-18 21.249 5,797,419 -131,797 0.49% 123,191,034
2017-05-19 2017-05-17 21.365 5,929,216 -277 0.50% 126,675,435
2017-05-18 2017-05-16 21.393 5,929,493 +78,939 0.50% 126,852,313
2017-05-17 2017-05-15 21.451 5,850,554 +13,735 0.49% 125,500,903
2017-05-16 2017-05-12 20.788 5,836,819 +5,411 0.49% 121,335,648
2017-05-15 2017-05-11 20.759 5,831,408 +22,891 0.49% 121,055,032
2017-05-12 2017-05-10 20.355 5,808,517 +26,359 0.49% 118,235,227
2017-05-11 2017-05-09 20.586 5,782,158 +109,461 0.48% 119,032,373
2017-05-10 2017-05-08 20.413 5,672,697 +35,239 0.48% 115,797,656
2017-05-09 2017-05-05 20.557 5,637,458 +86,709 0.47% 115,891,017
2017-05-08 2017-05-04 21.076 5,550,749 +38,984 0.47% 116,989,232
2017-05-05 2017-05-02 21.365 5,511,765 -694 0.46% 117,756,754
2017-05-04 2017-04-28 21.739 5,512,459 +3,052 0.46% 119,837,749
2017-05-02 2017-04-27 21.884 5,509,407 -59,100 0.46% 120,565,640
2017-04-28 2017-04-26 21.970 5,568,507 -197,696 0.47% 122,340,617
2017-04-27 2017-04-25 21.538 5,766,203 +117,646 0.48% 124,190,236
2017-04-26 2017-04-24 21.336 5,648,557 -34,683 0.47% 120,516,403
2017-04-25 2017-04-21 21.220 5,683,240 +228,495 0.48% 120,600,952
2017-04-24 2017-04-20 21.336 5,454,745 +116,952 0.46% 116,381,271
2017-04-21 2017-04-19 21.336 5,337,793 +87,264 0.45% 113,886,008
2017-04-20 2017-04-18 21.365 5,250,529 -59,656 0.44% 112,175,546
2017-04-19 2017-04-13 21.624 5,310,185 +19,423 0.45% 114,828,010
2017-04-18 2017-04-12 21.797 5,290,762 +3,469 0.44% 115,323,269
2017-04-13 2017-04-11 21.682 5,287,293 +72,696 0.44% 114,637,879
2017-04-12 2017-04-10 21.826 5,214,597 +2,636 0.44% 113,813,441
2017-04-11 2017-04-07 21.884 5,211,961 +8,740 0.44% 114,056,452
2017-04-10 2017-04-06 22.230 5,203,221 -138 0.44% 115,665,429
2017-04-07 2017-04-05 22.345 5,203,359 -140,260 0.44% 116,268,593
2017-04-06 2017-04-03 21.826 5,343,619 +338,094 0.45% 116,629,466
2017-04-05 2017-03-31 21.797 5,005,525 +37,181 0.42% 109,105,930
2017-04-03 2017-03-30 22.028 4,968,344 -6,937 0.42% 109,441,476
2017-03-30 2017-03-28 22.230 4,975,281 +27,747 0.42% 110,598,418
2017-03-29 2017-03-27 22.172 4,947,534 -13,596 0.41% 109,696,318
2017-03-28 2017-03-24 22.403 4,961,130 +22,337 0.42% 111,142,088
2017-03-27 2017-03-23 22.489 4,938,793 -10,406 0.41% 111,068,869
2017-03-24 2017-03-22 22.287 4,949,199 +178,967 0.42% 110,304,018
2017-03-23 2017-03-21 22.979 4,770,232 +176,331 0.40% 109,616,201
2017-03-22 2017-03-20 22.979 4,593,901 -1,248 0.39% 105,564,253
2017-03-21 2017-03-17 22.777 4,595,149 -139 0.39% 104,665,515
2017-03-20 2017-03-16 23.095 4,595,288 -20,394 0.39% 106,126,093
2017-03-17 2017-03-15 22.374 4,615,682 +6,521 0.39% 103,270,083
2017-03-15 2017-03-13 22.316 4,609,161 -3,330 0.39% 102,858,400
2017-03-14 2017-03-10 22.057 4,612,491 +2,220 0.39% 101,735,820
2017-03-13 2017-03-09 22.172 4,610,271 +179,660 0.39% 102,218,551
2017-03-10 2017-03-08 22.633 4,430,611 +33,713 0.37% 100,279,048
2017-03-09 2017-03-07 22.662 4,396,898 +1,248 0.37% 99,642,786
2017-03-08 2017-03-06 22.633 4,395,650 +110,294 0.37% 99,487,767
2017-03-06 2017-03-02 22.922 4,285,356 -4,162 0.36% 98,227,018
2017-03-03 2017-03-01 22.806 4,289,518 -3,607 0.36% 97,827,713
2017-03-02 2017-02-28 22.835 4,293,125 -1,388 0.36% 98,033,755
2017-03-01 2017-02-27 22.720 4,294,513 -6,936 0.36% 97,570,170
2017-02-28 2017-02-24 22.893 4,301,449 +6,659 0.36% 98,471,874
2017-02-27 2017-02-23 23.152 4,294,790 -34,684 0.36% 99,433,884
2017-02-24 2017-02-22 23.354 4,329,474 +1,249 0.36% 101,110,691
2017-02-23 2017-02-21 23.152 4,328,225 -13,318 0.36% 100,207,978
2017-02-22 2017-02-20 23.412 4,341,543 -3,191 0.36% 101,642,903
2017-02-21 2017-02-17 23.354 4,344,734 +1,942 0.36% 101,467,074
2017-02-20 2017-02-16 23.412 4,342,792 -1,526 0.36% 101,672,144
2017-02-17 2017-02-15 23.729 4,344,318 -16,926 0.36% 103,085,686
2017-02-16 2017-02-14 23.527 4,361,244 -6,936 0.37% 102,607,113
2017-02-15 2017-02-13 23.642 4,368,180 +9,711 0.37% 103,274,072
2017-02-14 2017-02-10 23.152 4,358,469 -35,932 0.37% 100,908,193
2017-02-13 2017-02-09 22.691 4,394,401 +21,365 0.37% 99,712,899
2017-02-10 2017-02-08 22.460 4,373,036 -5,827 0.37% 98,219,436
2017-02-09 2017-02-07 21.653 4,378,863 -139 0.37% 94,815,255
2017-02-08 2017-02-06 21.595 4,379,002 +24,279 0.37% 94,565,753
2017-02-07 2017-02-03 21.393 4,354,723 +40,371 0.37% 93,162,549
2017-02-06 2017-02-02 21.566 4,314,352 -138 0.36% 93,045,226
2017-02-03 2017-02-01 21.624 4,314,490 +15,260 0.36% 93,296,995
2017-02-02 2017-01-27 21.711 4,299,230 +264,289 0.36% 93,338,879
2017-02-01 2017-01-25 21.336 4,034,941 +11,099 0.34% 86,088,637
2017-01-26 2017-01-24 21.480 4,023,842 +57,574 0.34% 86,431,911
2017-01-25 2017-01-23 21.739 3,966,268 +22,891 0.33% 86,224,429
2017-01-24 2017-01-20 21.711 3,943,377 -138 0.33% 85,613,095
2017-01-23 2017-01-19 21.826 3,943,515 -3,746 0.33% 86,070,891
2017-01-20 2017-01-18 21.797 3,947,261 +6,798 0.33% 86,038,843
2017-01-19 2017-01-17 21.566 3,940,463 +4,855 0.33% 84,981,771
2017-01-18 2017-01-16 21.624 3,935,608 +1,388 0.33% 85,104,010
2017-01-17 2017-01-13 22.114 3,934,220 -416 0.33% 87,002,339
2017-01-16 2017-01-12 22.057 3,934,636 +13,457 0.33% 86,784,651
2017-01-12 2017-01-10 22.057 3,921,179 -5,550 0.33% 86,487,835
2017-01-11 2017-01-09 22.028 3,926,729 -1,248 0.33% 86,497,033
2017-01-10 2017-01-06 22.028 3,927,977 +2,358 0.33% 86,524,524
2017-01-09 2017-01-05 22.114 3,925,619 -5,549 0.33% 86,812,135
2017-01-06 2017-01-04 21.797 3,931,168 -971 0.33% 85,688,063
2017-01-05 2017-01-03 21.653 3,932,139 -3,607 0.33% 85,142,368
2017-01-04 2016-12-30 21.336 3,935,746 +8,601 0.33% 83,972,234
2017-01-03 2016-12-29 21.192 3,927,145 +7,492 0.33% 83,222,585
2016-12-30 2016-12-28 21.047 3,919,653 +44,811 0.33% 82,498,757
2016-12-29 2016-12-23 21.105 3,874,842 +18,313 0.32% 81,779,039
2016-12-28 2016-12-22 21.220 3,856,529 +14,151 0.32% 81,837,309
2016-12-23 2016-12-21 21.768 3,842,378 +25,943 0.32% 83,641,914
2016-12-22 2016-12-20 21.884 3,816,435 +43,285 0.32% 83,517,324
2016-12-21 2016-12-19 22.374 3,773,150 +55,216 0.32% 84,419,488
2016-12-20 2016-12-16 23.008 3,717,934 +154,827 0.31% 85,542,412
2016-12-19 2016-12-15 23.123 3,563,107 +64,928 0.30% 82,391,073
2016-12-16 2016-12-14 23.729 3,498,179 +4,439 0.29% 83,007,778
2016-12-15 2016-12-13 23.671 3,493,740 +2,220 0.29% 82,700,981
2016-12-14 2016-12-12 23.671 3,491,520 +4,301 0.29% 82,648,431
2016-12-13 2016-12-09 24.219 3,487,219 +62,569 0.29% 84,456,957
2016-12-12 2016-12-08 24.363 3,424,650 -68,673 0.29% 83,435,299
2016-12-09 2016-12-07 24.133 3,493,323 -278 0.29% 84,302,630
2016-12-08 2016-12-06 24.219 3,493,601 -694 0.29% 84,611,523
2016-12-07 2016-12-05 24.507 3,494,295 +2,775 0.29% 85,635,811
2016-12-06 2016-12-02 25.113 3,491,520 -6,937 0.29% 87,681,832
2016-12-05 2016-12-01 25.516 3,498,457 -3,607 0.29% 89,268,191
2016-12-02 2016-11-30 25.689 3,502,064 -832 0.29% 89,966,061
2016-12-01 2016-11-29 25.661 3,502,896 -4,578 0.29% 89,886,439
2016-11-30 2016-11-28 25.862 3,507,474 -85,877 0.29% 90,711,809
2016-11-29 2016-11-25 25.949 3,593,351 -182,435 0.30% 93,243,609
2016-11-28 2016-11-24 25.603 3,775,786 -5,133 0.32% 96,671,234
2016-11-25 2016-11-23 25.142 3,780,919 -1,387 0.32% 95,058,462
2016-11-24 2016-11-22 25.372 3,782,306 -93,091 0.32% 95,965,749
2016-11-23 2016-11-21 24.651 3,875,397 +1,249 0.32% 95,534,281
2016-11-22 2016-11-18 24.450 3,874,148 +2,081 0.32% 94,721,591
2016-11-21 2016-11-17 24.536 3,872,067 -35,239 0.32% 95,005,631
2016-11-18 2016-11-16 24.305 3,907,306 -3,607 0.33% 94,969,013
2016-11-17 2016-11-15 24.363 3,910,913 -56,187 0.33% 95,282,203
2016-11-16 2016-11-14 24.017 3,967,100 +32,602 0.33% 95,278,536
2016-11-15 2016-11-11 24.104 3,934,498 -9,711 0.33% 94,835,848
2016-11-14 2016-11-10 23.844 3,944,209 -195,060 0.33% 94,046,438
2016-11-11 2016-11-09 23.210 4,139,269 +149,278 0.35% 96,071,917
2016-11-10 2016-11-08 23.902 3,989,991 -74,917 0.33% 95,368,153
2016-11-09 2016-11-07 23.729 4,064,908 +32,603 0.34% 96,455,607
2016-11-08 2016-11-04 23.498 4,032,305 -5,827 0.34% 94,751,896
2016-11-07 2016-11-03 23.268 4,038,132 -25,805 0.34% 93,957,396
2016-11-04 2016-11-02 23.095 4,063,937 +89,484 0.34% 93,854,782
2016-11-03 2016-11-01 23.642 3,974,453 -15,122 0.33% 93,965,438
2016-11-02 2016-10-31 23.642 3,989,575 -1,387 0.33% 94,322,958
2016-11-01 2016-10-28 23.498 3,990,962 -25,250 0.33% 93,780,410
2016-10-31 2016-10-27 23.441 4,016,212 +33,851 0.34% 94,142,147
2016-10-28 2016-10-26 23.354 3,982,361 +106,687 0.33% 93,004,202
2016-10-27 2016-10-25 23.988 3,875,674 -6,937 0.33% 92,970,997
2016-10-26 2016-10-24 24.363 3,882,611 -13,180 0.33% 94,592,676
2016-10-24 2016-10-19 23.498 3,895,791 -68,535 0.33% 91,544,063
2016-10-20 2016-10-18 23.671 3,964,326 -416 0.33% 93,840,312
2016-10-19 2016-10-17 23.210 3,964,742 -416 0.33% 92,021,167
2016-10-18 2016-10-14 23.527 3,965,158 +2,775 0.33% 93,288,386
2016-10-17 2016-10-13 23.008 3,962,383 +4,855 0.33% 91,166,707
2016-10-14 2016-10-12 23.441 3,957,528 +57,020 0.33% 92,766,563
2016-10-13 2016-10-11 23.758 3,900,508 -9,711 0.33% 92,667,044
2016-10-12 2016-10-07 23.527 3,910,219 +1,110 0.33% 91,995,835
2016-10-11 2016-10-06 23.383 3,909,109 +16,925 0.33% 91,406,180
2016-10-07 2016-10-05 23.037 3,892,184 +833 0.33% 89,663,785
2016-10-06 2016-10-04 23.066 3,891,351 +6,936 0.33% 89,756,791
2016-10-05 2016-10-03 22.893 3,884,415 +2,636 0.33% 88,924,831
2016-10-04 2016-09-30 22.633 3,881,779 +11,238 0.33% 87,857,206
2016-10-03 2016-09-29 23.152 3,870,541 +14,567 0.32% 89,611,581
2016-09-30 2016-09-28 22.979 3,855,974 +18,174 0.32% 88,607,267
2016-09-29 2016-09-27 23.239 3,837,800 +694 0.32% 89,185,511
2016-09-28 2016-09-26 22.893 3,837,106 +118,756 0.32% 87,841,799
2016-09-27 2016-09-23 23.700 3,718,350 -1,249 0.31% 88,124,975
2016-09-23 2016-09-21 23.902 3,719,599 +694 0.31% 88,905,285
2016-09-22 2016-09-20 23.671 3,718,905 -10,405 0.31% 88,030,905
2016-09-21 2016-09-19 23.844 3,729,310 +1,804 0.31% 88,922,347
2016-09-20 2016-09-15 23.758 3,727,506 +42,591 0.31% 88,556,917
2016-09-19 2016-09-14 23.441 3,684,915 +47,447 0.31% 86,376,369
2016-09-15 2016-09-13 23.873 3,637,468 +9,711 0.31% 86,837,326
2016-09-14 2016-09-12 24.075 3,627,757 +48,280 0.30% 87,337,667
2016-09-13 2016-09-09 25.516 3,579,477 -58,130 0.30% 91,335,534
2016-09-12 2016-09-08 24.997 3,637,607 -1,387 0.31% 90,930,965
2016-09-09 2016-09-07 25.113 3,638,994 -36,903 0.31% 91,385,316
2016-09-07 2016-09-05 24.796 3,675,897 -80,189 0.31% 91,146,230
2016-09-06 2016-09-02 24.450 3,756,086 +694 0.31% 91,835,015
2016-09-05 2016-09-01 23.642 3,755,392 +68,396 0.31% 88,786,319
2016-09-02 2016-08-31 23.671 3,686,996 +1,526 0.31% 87,275,581
2016-09-01 2016-08-30 24.305 3,685,470 +15,954 0.31% 89,577,178
2016-08-30 2016-08-26 24.219 3,669,516 +174,805 0.31% 88,872,009
2016-08-26 2016-08-24 24.219 3,494,711 +96,420 0.29% 84,638,406
2016-08-25 2016-08-23 24.507 3,398,291 +2,775 0.28% 83,283,010
2016-08-24 2016-08-22 24.478 3,395,516 +23,030 0.28% 83,117,103
2016-08-23 2016-08-19 24.680 3,372,486 +19,839 0.28% 83,234,015
2016-08-22 2016-08-18 25.286 3,352,647 +53,413 0.28% 84,774,326
2016-08-19 2016-08-17 25.805 3,299,234 -50,777 0.28% 85,135,968
2016-08-18 2016-08-16 26.324 3,350,011 -232,380 0.28% 88,184,841
2016-08-17 2016-08-15 25.978 3,582,391 -6,936 0.30% 93,062,497
2016-08-16 2016-08-12 25.228 3,589,327 -147,058 0.30% 90,551,991
2016-08-15 2016-08-11 24.507 3,736,385 -25,666 0.31% 91,568,789
2016-08-12 2016-08-10 23.614 3,762,051 +6,243 0.32% 88,835,286
2016-08-11 2016-08-09 23.815 3,755,808 -10,267 0.31% 89,445,883
2016-08-10 2016-08-08 23.815 3,766,075 +2,081 0.32% 89,690,395
2016-08-09 2016-08-05 23.296 3,763,994 -2,497 0.32% 87,687,403
2016-08-08 2016-08-04 23.123 3,766,491 +4,995 0.32% 87,093,998
2016-08-05 2016-08-03 22.777 3,761,496 +2,081 0.32% 85,677,073
2016-08-04 2016-08-01 22.979 3,759,415 -9,712 0.32% 86,388,417
2016-08-03 2016-07-29 22.777 3,769,127 +52,858 0.32% 85,850,887
2016-08-01 2016-07-28 23.268 3,716,269 +124,861 0.31% 86,468,435
2016-07-29 2016-07-27 23.671 3,591,408 +20,116 0.30% 85,012,899
2016-07-28 2016-07-26 24.190 3,571,292 -3,884 0.30% 86,390,153
2016-07-26 2016-07-22 23.931 3,575,176 +19,145 0.30% 85,556,388
2016-07-25 2016-07-21 24.305 3,556,031 +6,937 0.30% 86,431,099
2016-07-22 2016-07-20 24.133 3,549,094 +12,347 0.30% 85,648,524
2016-07-20 2016-07-18 24.536 3,536,747 +2,636 0.30% 86,778,168
2016-07-19 2016-07-15 24.594 3,534,111 -8,324 0.30% 86,917,283
2016-07-18 2016-07-14 24.680 3,542,435 -278 0.30% 87,428,410
2016-07-15 2016-07-13 24.709 3,542,713 -6,659 0.30% 87,537,415
2016-07-14 2016-07-12 24.940 3,549,372 -56,603 0.30% 88,520,641
2016-07-13 2016-07-11 24.104 3,605,975 -25,250 0.30% 86,917,237
2016-07-12 2016-07-08 23.296 3,631,225 -694 0.30% 84,594,367
2016-07-08 2016-07-06 23.268 3,631,919 -30,660 0.30% 84,505,819
2016-07-07 2016-07-05 23.844 3,662,579 -139 0.31% 87,331,201
2016-07-06 2016-07-04 24.046 3,662,718 -41,065 0.31% 88,073,744
2016-07-05 2016-06-30 23.758 3,703,783 -28,579 0.31% 87,993,313
2016-07-04 2016-06-29 23.585 3,732,362 -41,343 0.31% 88,026,612
2016-06-30 2016-06-28 23.066 3,773,705 -35,932 0.32% 87,043,202
2016-06-29 2016-06-27 24.497 3,809,637 +6,659 0.32% 93,326,215
2016-06-28 2016-06-24 24.198 3,802,978 +79,577 0.32% 92,025,564
2016-06-27 2016-06-23 24.826 3,723,401 -402 0.32% 92,438,748
2016-06-24 2016-06-22 24.946 3,723,803 -15,378 0.32% 92,894,265
2016-06-23 2016-06-21 23.780 3,739,181 +14,442 0.33% 88,915,970
2016-06-22 2016-06-20 23.600 3,724,739 +47,474 0.32% 87,904,074
2016-06-21 2016-06-17 23.211 3,677,265 -13,373 0.32% 85,353,788
2016-06-20 2016-06-16 22.733 3,690,638 +19,792 0.32% 83,897,920
2016-06-17 2016-06-15 23.331 3,670,846 +18,321 0.32% 85,643,996
2016-06-16 2016-06-14 23.421 3,652,525 +668 0.32% 85,544,307
2016-06-15 2016-06-13 23.241 3,651,857 +9,228 0.32% 84,873,270
2016-06-14 2016-06-10 23.780 3,642,629 -26,078 0.32% 86,620,009
2016-06-13 2016-06-08 24.497 3,668,707 -14,175 0.32% 89,873,795
2016-06-10 2016-06-07 25.335 3,682,882 +11,902 0.32% 93,305,526
2016-06-08 2016-06-06 24.677 3,670,980 -134 0.32% 90,588,302
2016-06-07 2016-06-03 24.557 3,671,114 -13,907 0.32% 90,152,377
2016-06-06 2016-06-02 24.079 3,685,021 +44,130 0.32% 88,730,310
2016-06-02 2016-05-31 24.378 3,640,891 -68,870 0.32% 88,756,760
2016-06-01 2016-05-30 23.211 3,709,761 +1,337 0.32% 86,108,060
2016-05-31 2016-05-27 23.032 3,708,424 +30,758 0.32% 85,411,483
2016-05-30 2016-05-26 22.314 3,677,666 +11,367 0.32% 82,062,976
2016-05-26 2016-05-24 21.955 3,666,299 +6,686 0.32% 80,493,367
2016-05-25 2016-05-23 22.344 3,659,613 -4,814 0.32% 81,769,608
2016-05-23 2016-05-19 21.955 3,664,427 +9,361 0.32% 80,452,267
2016-05-20 2016-05-18 22.284 3,655,066 -3,343 0.32% 81,449,355
2016-05-19 2016-05-17 22.972 3,658,409 -535 0.32% 84,040,694
2016-05-18 2016-05-16 22.523 3,658,944 +4,279 0.32% 82,411,324
2016-05-17 2016-05-13 22.015 3,654,665 +13,373 0.32% 80,456,575
2016-05-16 2016-05-12 23.002 3,641,292 +668 0.32% 83,756,399
2016-05-13 2016-05-11 22.643 3,640,624 +4,681 0.32% 82,434,282
2016-05-12 2016-05-10 22.972 3,635,943 -7,489 0.32% 83,524,607
2016-05-11 2016-05-09 22.792 3,643,432 +57,771 0.32% 83,042,763
2016-05-10 2016-05-06 22.822 3,585,661 +12,035 0.31% 81,833,272
2016-05-09 2016-05-05 23.869 3,573,626 +8,693 0.31% 85,299,826
2016-05-06 2016-05-04 24.168 3,564,933 +8,692 0.31% 86,158,650
2016-05-05 2016-05-03 24.138 3,556,241 +2,006 0.31% 85,842,206
2016-05-04 2016-04-29 24.617 3,554,235 +2,675 0.31% 87,494,777
2016-05-03 2016-04-28 25.395 3,551,560 +133,728 0.31% 90,190,958
2016-04-29 2016-04-27 25.425 3,417,832 +2,006 0.30% 86,897,201
2016-04-28 2016-04-26 25.784 3,415,826 +30,624 0.30% 88,072,264
2016-04-27 2016-04-25 26.083 3,385,202 +4,012 0.29% 88,295,227
2016-04-26 2016-04-22 26.741 3,381,190 +9,361 0.29% 90,415,575
2016-04-25 2016-04-21 27.339 3,371,829 -3,344 0.29% 92,182,374
2016-04-22 2016-04-20 27.189 3,375,173 +13,507 0.29% 91,769,016
2016-04-21 2016-04-19 27.728 3,361,666 -18,722 0.29% 93,211,704
2016-04-20 2016-04-18 27.219 3,380,388 -267 0.29% 92,011,921
2016-04-19 2016-04-15 27.668 3,380,655 +802 0.29% 93,535,988
2016-04-18 2016-04-14 27.758 3,379,853 -3,878 0.29% 93,817,086
2016-04-15 2016-04-13 28.117 3,383,731 -26,077 0.29% 95,139,275
2016-04-13 2016-04-11 26.531 3,409,808 -35,305 0.30% 90,466,898
2016-04-12 2016-04-08 25.724 3,445,113 -936 0.30% 88,621,292
2016-04-11 2016-04-07 25.843 3,446,049 +1,739 0.30% 89,057,673
2016-04-08 2016-04-06 25.993 3,444,310 +10,564 0.30% 89,527,851
2016-04-07 2016-04-05 26.292 3,433,746 +32,764 0.30% 90,280,342
2016-04-06 2016-04-01 26.651 3,400,982 +19,123 0.30% 90,639,644
2016-04-05 2016-03-31 27.608 3,381,859 -77,429 0.29% 93,366,988
2016-04-01 2016-03-30 26.860 3,459,288 -9,762 0.30% 92,917,862
2016-03-31 2016-03-29 25.784 3,469,050 -669 0.30% 89,444,569
2016-03-30 2016-03-24 25.694 3,469,719 -12,436 0.30% 89,150,467
2016-03-29 2016-03-23 26.202 3,482,155 +65,259 0.30% 91,240,647
2016-03-24 2016-03-22 26.083 3,416,896 -15,111 0.30% 89,121,892
2016-03-23 2016-03-21 26.262 3,432,007 -25,943 0.30% 90,131,964
2016-03-22 2016-03-18 23.780 3,457,950 -6,687 0.30% 82,228,429
2016-03-21 2016-03-17 23.421 3,464,637 -134 0.30% 81,143,858
2016-03-18 2016-03-16 23.062 3,464,771 +1,338 0.30% 79,903,364
2016-03-17 2016-03-15 23.151 3,463,433 -35,305 0.30% 80,183,296
2016-03-16 2016-03-14 23.331 3,498,738 -45,066 0.30% 81,628,568
2016-03-15 2016-03-11 22.792 3,543,804 -2,808 0.31% 80,771,997
2016-03-14 2016-03-10 22.134 3,546,612 -1,605 0.31% 78,502,150
2016-03-11 2016-03-09 22.523 3,548,217 +81,842 0.31% 79,917,392
2016-03-10 2016-03-08 23.002 3,466,375 -27,548 0.30% 79,732,987
2016-03-09 2016-03-07 23.480 3,493,923 -1,070 0.30% 82,038,770
2016-03-08 2016-03-04 23.570 3,494,993 -535 0.30% 82,377,514
2016-03-07 2016-03-03 23.480 3,495,528 -669 0.30% 82,076,456
2016-03-04 2016-03-02 23.361 3,496,197 -56,834 0.30% 81,673,860
2016-03-03 2016-03-01 22.134 3,553,031 -2,675 0.31% 78,644,231
2016-03-02 2016-02-29 21.895 3,555,706 +4,681 0.31% 77,852,592
2016-03-01 2016-02-26 22.463 3,551,025 -2,809 0.31% 79,768,205
2016-02-29 2016-02-25 21.536 3,553,834 +6,687 0.31% 76,536,005
2016-02-26 2016-02-24 23.121 3,547,147 -268 0.31% 82,015,292
2016-02-24 2016-02-22 23.421 3,547,415 -2,541 0.31% 83,082,568
2016-02-23 2016-02-19 22.942 3,549,956 -4,814 0.31% 81,443,136
2016-02-22 2016-02-18 22.523 3,554,770 -1,337 0.31% 80,064,987
2016-02-19 2016-02-17 21.775 3,556,107 -2,808 0.31% 77,435,900
2016-02-18 2016-02-16 21.805 3,558,915 -1,204 0.31% 77,603,498
2016-02-17 2016-02-15 21.686 3,560,119 -4,681 0.31% 77,203,799
2016-02-16 2016-02-12 21.117 3,564,800 -12,570 0.31% 75,279,378
2016-02-15 2016-02-11 20.071 3,577,370 +9,361 0.31% 71,799,684
2016-02-12 2016-02-05 21.566 3,568,009 -6,018 0.31% 76,948,004
2016-02-05 2016-02-03 20.998 3,574,027 +2,541 0.31% 75,046,613
2016-02-04 2016-02-02 21.865 3,571,486 -1,872 0.31% 78,091,269
2016-02-03 2016-02-01 21.297 3,573,358 -803 0.31% 76,101,405
2016-02-02 2016-01-29 21.775 3,574,161 -7,889 0.31% 77,829,035
2016-02-01 2016-01-28 20.579 3,582,050 +1,872 0.31% 73,715,062
2016-01-29 2016-01-27 20.250 3,580,178 +2,808 0.31% 72,498,570
2016-01-28 2016-01-26 20.250 3,577,370 +2,675 0.31% 72,441,708
2016-01-27 2016-01-25 20.938 3,574,695 -3,344 0.31% 74,846,791
2016-01-26 2016-01-22 20.788 3,578,039 +39,851 0.31% 74,381,688
2016-01-25 2016-01-21 20.220 3,538,188 -802 0.31% 71,542,441
2016-01-22 2016-01-20 20.429 3,538,990 +32,764 0.31% 72,299,649
2016-01-21 2016-01-19 21.417 3,506,226 +802 0.31% 75,091,206
2016-01-20 2016-01-18 20.818 3,505,424 +27,815 0.30% 72,976,990
2016-01-19 2016-01-15 20.669 3,477,609 +1,204 0.30% 71,877,829
2016-01-18 2016-01-14 21.476 3,476,405 +13,239 0.30% 74,660,512
2016-01-15 2016-01-13 21.147 3,463,166 +2,006 0.30% 73,236,718
2016-01-14 2016-01-12 21.536 3,461,160 -1,070 0.30% 74,540,161
2016-01-13 2016-01-11 21.476 3,462,230 +268 0.30% 74,356,084
2016-01-12 2016-01-08 23.002 3,461,962 +4,145 0.30% 79,631,480
2016-01-11 2016-01-07 22.284 3,457,817 +38,648 0.30% 77,053,865
2016-01-08 2016-01-06 24.826 3,419,169 +13,774 0.30% 84,885,754
2016-01-07 2016-01-05 25.425 3,405,395 +6,285 0.30% 86,580,995
2016-01-06 2016-01-04 25.993 3,399,110 +1,605 0.30% 88,352,969
2016-01-05 2015-12-31 27.040 3,397,505 -10,565 0.30% 91,868,090
2016-01-04 2015-12-29 27.219 3,408,070 +4,413 0.30% 92,765,406
2015-12-30 2015-12-28 27.608 3,403,657 -1,872 0.30% 93,968,792
2015-12-29 2015-12-24 28.386 3,405,529 -11,233 0.30% 96,668,938
2015-12-28 2015-12-22 27.758 3,416,762 +2,942 0.30% 94,841,597
2015-12-23 2015-12-21 27.608 3,413,820 -5,483 0.30% 94,249,373
2015-12-22 2015-12-18 27.040 3,419,303 -2,273 0.30% 92,457,505
2015-12-21 2015-12-17 26.980 3,421,576 +3,343 0.30% 92,314,279
2015-12-18 2015-12-16 26.113 3,418,233 -134 0.30% 89,259,009
2015-12-17 2015-12-15 26.352 3,418,367 -14,175 0.30% 90,080,492
2015-12-16 2015-12-14 25.873 3,432,542 -2,675 0.30% 88,811,278
2015-12-15 2015-12-11 26.023 3,435,217 +13,908 0.30% 89,394,249
2015-12-14 2015-12-10 26.920 3,421,309 -5,884 0.30% 92,102,403
2015-12-11 2015-12-09 27.219 3,427,193 -2,808 0.30% 93,285,922
2015-12-10 2015-12-08 27.578 3,430,001 -401 0.30% 94,593,506
2015-12-09 2015-12-07 27.758 3,430,402 -268 0.30% 95,220,212
2015-12-08 2015-12-04 27.668 3,430,670 -5,616 0.30% 94,919,803
2015-12-07 2015-12-03 28.506 3,436,286 -2,408 0.30% 97,953,139
2015-12-03 2015-12-01 28.745 3,438,694 -133 0.30% 98,844,628
2015-12-02 2015-11-30 28.057 3,438,827 +2,674 0.30% 96,482,671
2015-12-01 2015-11-27 28.416 3,436,153 +5,617 0.30% 97,641,007
2015-11-30 2015-11-26 30.734 3,430,536 -17,652 0.30% 105,433,825
2015-11-27 2015-11-25 30.734 3,448,188 -14,710 0.30% 105,976,341
2015-11-26 2015-11-24 29.523 3,462,898 -22,199 0.30% 102,233,447
2015-11-25 2015-11-23 29.852 3,485,097 +7,355 0.30% 104,035,501
2015-11-24 2015-11-20 29.881 3,477,742 +10,431 0.30% 103,919,967
2015-11-23 2015-11-19 29.732 3,467,311 -9,763 0.30% 103,089,714
2015-11-19 2015-11-17 28.924 3,477,074 -2,273 0.30% 100,571,878
2015-11-18 2015-11-16 28.177 3,479,347 -669 0.30% 98,035,823
2015-11-17 2015-11-13 28.924 3,480,016 -10,430 0.30% 100,656,973
2015-11-16 2015-11-12 28.117 3,490,446 -402 0.30% 98,139,746
2015-11-13 2015-11-11 28.177 3,490,848 -1,604 0.30% 98,359,881
2015-11-12 2015-11-10 28.715 3,492,452 -15,245 0.30% 100,285,428
2015-11-11 2015-11-09 29.403 3,507,697 -13,106 0.31% 103,136,346
2015-11-10 2015-11-06 28.864 3,520,803 -17,251 0.31% 101,626,084
2015-11-09 2015-11-05 27.937 3,538,054 -17,117 0.31% 98,843,357
2015-11-06 2015-11-04 27.339 3,555,171 -74,888 0.31% 97,194,758
2015-11-04 2015-11-02 26.262 3,630,059 -1,872 0.32% 95,333,240
2015-11-03 2015-10-30 26.442 3,631,931 -33,432 0.32% 96,034,219
2015-11-02 2015-10-29 26.262 3,665,363 +802 0.32% 96,260,400
2015-10-30 2015-10-28 26.561 3,664,561 -802 0.32% 97,335,457
2015-10-29 2015-10-27 26.442 3,665,363 -803 0.32% 96,918,216
2015-10-28 2015-10-26 26.711 3,666,166 +2,675 0.32% 97,926,388
2015-10-27 2015-10-23 26.382 3,663,491 -268 0.32% 96,649,557
2015-10-26 2015-10-22 26.113 3,663,759 -401 0.32% 95,670,335
2015-10-23 2015-10-20 26.322 3,664,160 -1,203 0.32% 96,448,006
2015-10-22 2015-10-19 26.232 3,665,363 -6,687 0.32% 96,150,764
2015-10-20 2015-10-16 26.053 3,672,050 -3,878 0.32% 95,667,163
2015-10-16 2015-10-14 25.155 3,675,928 +2,675 0.32% 92,469,635
2015-10-15 2015-10-13 25.425 3,673,253 -6,687 0.32% 93,391,192
2015-10-14 2015-10-12 25.544 3,679,940 -6,018 0.32% 94,001,495
2015-10-13 2015-10-09 24.737 3,685,958 -11,233 0.32% 91,178,416
2015-10-12 2015-10-08 24.976 3,697,191 -3,610 0.32% 92,340,988
2015-10-09 2015-10-07 25.395 3,700,801 -19,658 0.32% 93,980,895
2015-10-07 2015-10-05 23.690 3,720,459 -4,681 0.32% 88,136,917
2015-10-06 2015-10-02 22.972 3,725,140 +5,215 0.32% 85,573,633
2015-10-05 2015-09-30 22.822 3,719,925 -2,540 0.32% 84,897,495
2015-10-02 2015-09-29 22.912 3,722,465 -22,734 0.32% 85,289,495
2015-09-30 2015-09-25 22.882 3,745,199 -1,337 0.33% 85,698,355
2015-09-29 2015-09-24 22.763 3,746,536 +267 0.33% 85,280,693
2015-09-25 2015-09-23 22.703 3,746,269 +2,541 0.33% 85,050,503
2015-09-24 2015-09-22 24.019 3,743,728 -401 0.33% 89,919,935
2015-09-23 2015-09-21 23.690 3,744,129 +14,041 0.33% 88,697,655
2015-09-22 2015-09-18 24.557 3,730,088 -267 0.32% 91,600,615
2015-09-21 2015-09-17 24.527 3,730,355 -116,344 0.32% 91,495,591
2015-09-18 2015-09-16 23.839 3,846,699 -1,605 0.33% 91,702,817
2015-09-17 2015-09-15 23.121 3,848,304 +535 0.33% 88,978,487
2015-09-16 2015-09-14 23.660 3,847,769 +1,605 0.33% 91,037,773
2015-09-15 2015-09-11 24.079 3,846,164 +5,215 0.33% 92,610,415
2015-09-14 2015-09-10 23.809 3,840,949 -1,738 0.33% 91,450,853
2015-09-11 2015-09-09 23.750 3,842,687 -28,083 0.33% 91,262,354
2015-09-10 2015-09-08 22.134 3,870,770 -199,389 0.34% 85,677,195
2015-09-09 2015-09-07 20.729 4,070,159 -402 0.35% 84,368,584
2015-09-08 2015-09-04 20.669 4,070,561 -267 0.35% 84,133,405
2015-09-07 2015-09-02 20.519 4,070,828 +2,273 0.35% 83,530,104
2015-09-04 2015-09-01 20.400 4,068,555 -535 0.35% 82,996,680
2015-09-02 2015-08-31 21.088 4,069,090 -534 0.35% 85,806,970
2015-09-01 2015-08-28 21.357 4,069,624 -53,893 0.35% 86,913,782
2015-08-31 2015-08-27 21.207 4,123,517 -17,117 0.36% 87,448,060
2015-08-28 2015-08-26 19.233 4,140,634 -3,477 0.36% 79,636,831
2015-08-27 2015-08-25 19.293 4,144,111 +44,933 0.36% 79,951,616
2015-08-26 2015-08-24 18.844 4,099,178 -41,456 0.36% 77,245,552
2015-08-25 2015-08-21 21.147 4,140,634 +56,567 0.36% 87,563,358
2015-08-24 2015-08-20 22.015 4,084,067 +29,153 0.36% 89,909,757
2015-08-21 2015-08-19 22.882 4,054,914 -4,681 0.35% 92,785,313
2015-08-20 2015-08-18 23.121 4,059,595 +1,204 0.35% 93,863,848
2015-08-19 2015-08-17 23.391 4,058,391 -7,623 0.35% 94,928,538
2015-08-18 2015-08-14 23.869 4,066,014 -34,101 0.35% 97,052,765
2015-08-17 2015-08-13 23.391 4,100,115 -5,616 0.36% 95,904,491
2015-08-14 2015-08-12 22.822 4,105,731 +76,225 0.36% 93,702,501
2015-08-13 2015-08-11 23.720 4,029,506 -44,398 0.35% 95,578,706
2015-08-12 2015-08-10 24.019 4,073,904 -12,971 0.35% 97,850,374
2015-08-11 2015-08-07 23.421 4,086,875 -13,373 0.36% 95,717,042
2015-08-10 2015-08-06 23.062 4,100,248 -3,611 0.36% 94,558,518
2015-08-07 2015-08-05 23.032 4,103,859 +122,362 0.36% 94,519,041
2015-08-06 2015-08-04 23.809 3,981,497 +72,748 0.35% 94,797,223
2015-08-05 2015-08-03 24.228 3,908,749 +124,501 0.34% 94,701,957
2015-08-04 2015-07-31 24.767 3,784,248 -22,466 0.33% 93,722,978
2015-08-03 2015-07-30 24.228 3,806,714 -3,076 0.33% 92,229,833
2015-07-31 2015-07-29 24.168 3,809,790 +18,856 0.33% 92,076,447
2015-07-30 2015-07-28 24.138 3,790,934 +10,163 0.33% 91,507,336
2015-07-29 2015-07-27 24.467 3,780,771 -6,553 0.33% 92,505,984
2015-07-24 2015-07-22 26.920 3,787,324 -12,035 0.33% 101,955,609
2015-07-23 2015-07-21 27.907 3,799,359 -15,245 0.33% 106,029,845
2015-07-22 2015-07-20 27.578 3,814,604 +7,890 0.33% 105,200,192
2015-07-21 2015-07-17 28.236 3,806,714 -9,228 0.33% 107,487,607
2015-07-20 2015-07-16 26.890 3,815,942 -23,536 0.33% 102,611,872
2015-07-17 2015-07-15 26.322 3,839,478 +3,076 0.33% 101,062,726
2015-07-16 2015-07-14 26.890 3,836,402 -16,984 0.33% 103,162,047
2015-07-15 2015-07-13 26.711 3,853,386 -104,843 0.34% 102,927,192
2015-07-14 2015-07-10 25.784 3,958,229 +39,183 0.34% 102,057,361
2015-07-13 2015-07-09 24.378 3,919,046 +140,682 0.34% 95,537,555
2015-07-10 2015-07-08 21.207 3,778,364 -25,275 0.33% 80,128,347
2015-07-09 2015-07-07 24.318 3,803,639 +89,465 0.33% 92,496,647
2015-07-08 2015-07-06 27.638 3,714,174 +72,213 0.32% 102,652,698
2015-07-07 2015-07-03 31.407 3,641,961 +96,017 0.32% 114,382,805
2015-07-06 2015-07-02 31.781 3,545,944 +54,294 0.31% 112,693,006
2015-07-03 2015-06-30 32.753 3,491,650 +33,298 0.30% 114,361,798
2015-07-02 2015-06-29 31.556 3,458,352 +245,793 0.30% 109,133,430
2015-06-30 2015-06-26 33.276 3,212,559 +190,028 0.28% 106,902,358
2015-06-29 2015-06-25 35.071 3,022,531 +158,870 0.26% 106,003,393
2015-06-26 2015-06-24 34.772 2,863,661 +34,234 0.25% 99,575,093
2015-06-25 2015-06-23 35.146 2,829,427 +47,608 0.25% 99,442,610
2015-06-24 2015-06-22 34.622 2,781,819 +50,683 0.24% 96,313,246
2015-06-23 2015-06-19 35.968 2,731,136 +98,424 0.27% 98,234,619
2015-06-22 2015-06-18 36.641 2,632,712 +6,820 0.26% 96,466,294
2015-06-19 2015-06-17 36.866 2,625,892 +9,094 0.26% 96,805,480
2015-06-18 2015-06-16 37.090 2,616,798 +30,088 0.25% 97,057,262
2015-06-17 2015-06-15 37.314 2,586,710 +18,990 0.25% 96,521,586
2015-06-16 2015-06-12 38.062 2,567,720 +5,616 0.25% 97,733,085
2015-06-15 2015-06-11 37.464 2,562,104 +13,641 0.25% 95,986,607
2015-06-12 2015-06-10 37.389 2,548,463 -1,739 0.25% 95,284,991
2015-06-11 2015-06-09 37.314 2,550,202 +17,920 0.25% 95,159,311
2015-06-10 2015-06-08 37.688 2,532,282 +64,056 0.25% 95,437,437
2015-06-09 2015-06-05 38.212 2,468,226 +62,451 0.24% 94,315,264
2015-06-08 2015-06-04 39.034 2,405,775 +15,513 0.23% 93,907,801
2015-06-05 2015-06-03 39.184 2,390,262 -24,473 0.23% 93,659,742
2015-06-04 2015-06-02 39.408 2,414,735 -16,315 0.23% 95,160,399
2015-06-03 2015-06-01 38.885 2,431,050 0.24% 94,530,814

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top