History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.840 | 433,584,404 | +0 | 25.22% | 9,035,898,979 |
| 2025-10-13 | 2025-10-09 | 20.640 | 433,584,404 | +0 | 25.22% | 8,949,182,099 |
| 2025-10-10 | 2025-10-08 | 19.960 | 433,584,404 | +731,220 | 25.22% | 8,654,344,704 |
| 2025-10-09 | 2025-10-06 | 19.950 | 432,853,184 | -4,176,707 | 25.18% | 8,635,421,021 |
| 2025-10-08 | 2025-10-03 | 19.990 | 437,029,891 | +625,860 | 25.42% | 8,736,227,521 |
| 2025-10-06 | 2025-10-02 | 20.160 | 436,404,031 | -414,268 | 25.39% | 8,797,905,265 |
| 2025-10-03 | 2025-09-30 | 20.580 | 436,818,299 | +1,186,142 | 25.41% | 8,989,720,593 |
| 2025-10-02 | 2025-09-29 | 20.900 | 435,632,157 | -13,888,242 | 25.34% | 9,104,712,081 |
| 2025-09-30 | 2025-09-26 | 18.570 | 449,520,399 | +816,833 | 26.15% | 8,347,593,809 |
| 2025-09-29 | 2025-09-25 | 18.760 | 448,703,566 | +5,048,187 | 26.10% | 8,417,678,898 |
| 2025-09-26 | 2025-09-24 | 18.870 | 443,655,379 | +1,355,299 | 25.81% | 8,371,777,002 |
| 2025-09-25 | 2025-09-23 | 18.670 | 442,300,080 | +3,780,012 | 25.73% | 8,257,742,494 |
| 2025-09-24 | 2025-09-22 | 18.790 | 438,520,068 | +2,215,306 | 25.51% | 8,239,792,078 |
| 2025-09-23 | 2025-09-19 | 18.820 | 436,304,762 | +2,519,211 | 25.38% | 8,211,255,621 |
| 2025-09-22 | 2025-09-18 | 18.900 | 433,785,551 | -4,674,342 | 25.23% | 8,198,546,914 |
| 2025-09-19 | 2025-09-17 | 19.110 | 438,459,893 | +4,102,874 | 25.51% | 8,378,968,555 |
| 2025-09-18 | 2025-09-16 | 19.010 | 434,357,019 | +3,305,465 | 25.27% | 8,257,126,931 |
| 2025-09-17 | 2025-09-15 | 19.420 | 431,051,554 | +47,744 | 25.08% | 8,371,021,179 |
| 2025-09-16 | 2025-09-12 | 19.670 | 431,003,810 | -896,162 | 25.07% | 8,477,844,943 |
| 2025-09-15 | 2025-09-11 | 19.700 | 431,899,972 | -2,468,765 | 25.12% | 8,508,429,448 |
| 2025-09-12 | 2025-09-10 | 19.370 | 434,368,737 | -3,150,578 | 25.27% | 8,413,722,436 |
| 2025-09-11 | 2025-09-09 | 19.130 | 437,519,315 | -6,313,308 | 25.45% | 8,369,744,496 |
| 2025-09-10 | 2025-09-08 | 18.850 | 443,832,623 | -4,646,822 | 25.82% | 8,366,244,944 |
| 2025-09-09 | 2025-09-05 | 18.560 | 448,479,445 | -3,304,795 | 26.09% | 8,323,778,499 |
| 2025-09-08 | 2025-09-04 | 18.390 | 451,784,240 | +42,622 | 26.28% | 8,308,312,174 |
| 2025-09-05 | 2025-09-03 | 18.480 | 451,741,618 | +1,243,023 | 26.28% | 8,348,185,101 |
| 2025-09-04 | 2025-09-02 | 18.860 | 450,498,595 | -373,096 | 26.21% | 8,496,403,502 |
| 2025-09-03 | 2025-09-01 | 19.220 | 450,871,691 | +6,033,733 | 26.23% | 8,665,753,901 |
| 2025-09-02 | 2025-08-29 | 19.730 | 444,837,958 | +6,480,424 | 25.88% | 8,776,652,911 |
| 2025-09-01 | 2025-08-28 | 19.990 | 438,357,534 | +3,346,650 | 25.50% | 8,762,767,105 |
| 2025-08-29 | 2025-08-27 | 19.660 | 435,010,884 | +3,162,919 | 25.31% | 8,552,313,979 |
| 2025-08-28 | 2025-08-26 | 20.720 | 431,847,965 | -5,969,122 | 25.12% | 8,947,889,835 |
| 2025-08-27 | 2025-08-25 | 21.120 | 437,817,087 | -530,323 | 25.47% | 9,246,696,877 |
| 2025-08-26 | 2025-08-22 | 20.940 | 438,347,410 | -11,592,204 | 25.50% | 9,178,994,765 |
| 2025-08-25 | 2025-08-21 | 20.920 | 449,939,614 | -1,858,752 | 26.17% | 9,412,736,725 |
| 2025-08-22 | 2025-08-20 | 20.660 | 451,798,366 | +3,735,283 | 26.28% | 9,334,154,242 |
| 2025-08-21 | 2025-08-19 | 20.760 | 448,063,083 | -3,006,836 | 26.06% | 9,301,789,603 |
| 2025-08-20 | 2025-08-18 | 21.020 | 451,069,919 | -562,968 | 26.24% | 9,481,489,697 |
| 2025-08-19 | 2025-08-15 | 21.220 | 451,632,887 | -4,132,880 | 26.27% | 9,583,649,862 |
| 2025-08-18 | 2025-08-14 | 20.160 | 455,765,767 | -963,078 | 26.51% | 9,188,237,863 |
| 2025-08-15 | 2025-08-13 | 19.600 | 456,728,845 | +1,419,702 | 26.57% | 8,951,885,362 |
| 2025-08-14 | 2025-08-12 | 19.000 | 455,309,143 | +3,029,740 | 26.49% | 8,650,873,717 |
| 2025-08-13 | 2025-08-11 | 18.760 | 452,279,403 | +2,874,934 | 26.31% | 8,484,761,600 |
| 2025-08-12 | 2025-08-08 | 18.750 | 449,404,469 | -1,933,860 | 26.14% | 8,426,333,794 |
| 2025-08-11 | 2025-08-07 | 18.840 | 451,338,329 | +517,290 | 26.26% | 8,503,214,118 |
| 2025-08-08 | 2025-08-06 | 18.460 | 450,821,039 | -508,857 | 26.23% | 8,322,156,380 |
| 2025-08-07 | 2025-08-05 | 18.390 | 451,329,896 | -1,388,274 | 26.25% | 8,299,956,787 |
| 2025-08-06 | 2025-08-04 | 18.110 | 452,718,170 | +636,257 | 26.34% | 8,198,726,059 |
| 2025-08-05 | 2025-08-01 | 17.700 | 452,081,913 | +2,060,405 | 26.30% | 8,001,849,860 |
| 2025-08-04 | 2025-07-31 | 18.060 | 450,021,508 | +8,947,873 | 26.18% | 8,127,388,434 |
| 2025-08-01 | 2025-07-30 | 18.760 | 441,073,635 | -4,497,902 | 25.66% | 8,274,541,393 |
| 2025-07-31 | 2025-07-29 | 18.820 | 445,571,537 | -1,843,740 | 25.92% | 8,385,656,326 |
| 2025-07-30 | 2025-07-28 | 18.700 | 447,415,277 | -5,428,731 | 26.03% | 8,366,665,680 |
| 2025-07-29 | 2025-07-25 | 18.520 | 452,844,008 | -2,379,125 | 26.34% | 8,386,671,028 |
| 2025-07-28 | 2025-07-24 | 18.640 | 455,223,133 | +6,044,041 | 26.48% | 8,485,359,199 |
| 2025-07-25 | 2025-07-23 | 18.060 | 449,179,092 | -1,606,325 | 26.13% | 8,112,174,402 |
| 2025-07-24 | 2025-07-22 | 17.340 | 450,785,417 | +1,893,704 | 26.22% | 7,816,619,131 |
| 2025-07-23 | 2025-07-21 | 17.280 | 448,891,713 | -351,234 | 26.11% | 7,756,848,801 |
| 2025-07-22 | 2025-07-18 | 16.600 | 449,242,947 | -2,697,940 | 26.13% | 7,457,432,920 |
| 2025-07-21 | 2025-07-17 | 16.400 | 451,940,887 | +868,277 | 26.29% | 7,411,830,547 |
| 2025-07-18 | 2025-07-16 | 16.200 | 451,072,610 | -2,005,820 | 26.24% | 7,307,376,282 |
| 2025-07-17 | 2025-07-15 | 16.560 | 453,078,430 | +1,691,331 | 26.36% | 7,502,978,801 |
| 2025-07-16 | 2025-07-14 | 16.520 | 451,387,099 | -1,633,034 | 26.26% | 7,456,914,875 |
| 2025-07-15 | 2025-07-11 | 16.340 | 453,020,133 | -2,706,664 | 26.35% | 7,402,348,973 |
| 2025-07-14 | 2025-07-10 | 16.280 | 455,726,797 | -3,109,300 | 26.51% | 7,419,232,255 |
| 2025-07-11 | 2025-07-09 | 16.000 | 458,836,097 | -1,397,631 | 26.69% | 7,341,377,552 |
| 2025-07-10 | 2025-07-08 | 16.120 | 460,233,728 | +1,495,225 | 26.77% | 7,418,967,695 |
| 2025-07-09 | 2025-07-07 | 15.480 | 458,738,503 | +1,960,153 | 26.69% | 7,101,272,026 |
| 2025-07-08 | 2025-07-04 | 15.360 | 456,778,350 | +692,435 | 26.57% | 7,016,115,456 |
| 2025-07-07 | 2025-07-03 | 16.115 | 456,085,915 | +1,808,108 | 26.53% | 7,350,023,675 |
| 2025-07-04 | 2025-07-02 | 15.931 | 454,277,807 | +9,128,541 | 26.43% | 7,236,951,509 |
| 2025-07-03 | 2025-06-30 | 16.321 | 445,149,266 | -3,822,202 | 26.58% | 7,265,160,467 |
| 2025-07-02 | 2025-06-27 | 16.300 | 448,971,468 | -1,870,675 | 26.81% | 7,318,324,556 |
| 2025-06-30 | 2025-06-26 | 16.115 | 450,842,143 | -132,282 | 26.92% | 7,265,517,999 |
| 2025-06-27 | 2025-06-25 | 16.731 | 450,974,425 | -2,474,389 | 26.93% | 7,545,394,359 |
| 2025-06-26 | 2025-06-24 | 15.766 | 453,448,814 | -2,315,212 | 27.08% | 7,149,273,493 |
| 2025-06-25 | 2025-06-23 | 15.192 | 455,764,026 | -263,427 | 27.21% | 6,923,794,722 |
| 2025-06-24 | 2025-06-20 | 14.781 | 456,027,453 | -2,801,618 | 27.23% | 6,740,558,859 |
| 2025-06-23 | 2025-06-19 | 14.740 | 458,829,071 | +1,434,178 | 27.40% | 6,763,130,875 |
| 2025-06-20 | 2025-06-18 | 15.417 | 457,394,893 | +1,770,037 | 27.31% | 7,051,859,794 |
| 2025-06-19 | 2025-06-17 | 15.869 | 455,624,856 | +484,591 | 27.21% | 7,230,350,040 |
| 2025-06-18 | 2025-06-16 | 15.705 | 455,140,265 | +1,804,242 | 27.18% | 7,147,910,631 |
| 2025-06-17 | 2025-06-13 | 15.253 | 453,336,023 | +715,165 | 27.07% | 6,914,829,322 |
| 2025-06-16 | 2025-06-12 | 15.541 | 452,620,858 | -2,570,452 | 27.03% | 7,034,008,096 |
| 2025-06-13 | 2025-06-11 | 15.500 | 455,191,310 | +2,851,499 | 27.18% | 7,055,265,066 |
| 2025-06-12 | 2025-06-10 | 14.781 | 452,339,811 | -1,267,722 | 27.01% | 6,686,051,685 |
| 2025-06-11 | 2025-06-09 | 14.617 | 453,607,533 | -881,970 | 27.09% | 6,630,292,265 |
| 2025-06-10 | 2025-06-06 | 14.288 | 454,489,503 | -2,119,413 | 27.14% | 6,493,898,817 |
| 2025-06-09 | 2025-06-05 | 14.412 | 456,608,916 | -9,681,432 | 27.26% | 6,580,424,648 |
| 2025-06-06 | 2025-06-04 | 14.083 | 466,290,348 | +143,644 | 27.84% | 6,566,787,493 |
| 2025-06-05 | 2025-06-03 | 13.796 | 466,146,704 | +474,143 | 27.83% | 6,430,789,761 |
| 2025-06-04 | 2025-06-02 | 13.303 | 465,672,561 | -1,663,854 | 27.81% | 6,194,811,205 |
| 2025-06-03 | 2025-05-30 | 13.570 | 467,336,415 | -2,036,873 | 27.91% | 6,341,668,014 |
| 2025-06-02 | 2025-05-29 | 13.652 | 469,373,288 | +189,645 | 28.03% | 6,407,851,468 |
| 2025-05-30 | 2025-05-28 | 13.180 | 469,183,643 | -278,512 | 28.02% | 6,183,727,055 |
| 2025-05-29 | 2025-05-27 | 13.016 | 469,462,155 | -1,223,886 | 28.03% | 6,110,296,246 |
| 2025-05-28 | 2025-05-26 | 12.954 | 470,686,041 | +1,514,149 | 28.11% | 6,097,237,314 |
| 2025-05-27 | 2025-05-23 | 13.200 | 469,171,892 | -240,954 | 28.01% | 6,193,203,912 |
| 2025-05-26 | 2025-05-22 | 13.016 | 469,412,846 | -897,797 | 28.03% | 6,109,654,463 |
| 2025-05-23 | 2025-05-21 | 13.303 | 470,310,643 | -29,400 | 28.08% | 6,256,511,303 |
| 2025-05-22 | 2025-05-20 | 13.323 | 470,340,043 | -1,531,461 | 28.08% | 6,266,558,123 |
| 2025-05-21 | 2025-05-19 | 13.139 | 471,871,504 | -255,805 | 28.18% | 6,199,778,107 |
| 2025-05-20 | 2025-05-16 | 13.016 | 472,127,309 | -776,838 | 28.19% | 6,144,984,623 |
| 2025-05-19 | 2025-05-15 | 13.077 | 472,904,147 | -839,142 | 28.24% | 6,184,220,635 |
| 2025-05-16 | 2025-05-14 | 13.282 | 473,743,289 | -319,026 | 28.29% | 6,292,449,985 |
| 2025-05-15 | 2025-05-13 | 12.667 | 474,062,315 | +43,415 | 28.31% | 6,004,723,550 |
| 2025-05-14 | 2025-05-12 | 12.769 | 474,018,900 | -311,583 | 28.30% | 6,052,829,821 |
| 2025-05-13 | 2025-05-09 | 12.071 | 474,330,483 | -502,320 | 28.32% | 5,725,728,915 |
| 2025-05-12 | 2025-05-08 | 12.256 | 474,832,803 | -2,891,690 | 28.35% | 5,819,524,029 |
| 2025-05-09 | 2025-05-07 | 12.235 | 477,724,493 | +770,979 | 28.53% | 5,845,157,107 |
| 2025-05-08 | 2025-05-06 | 12.235 | 476,953,514 | -1,510,822 | 28.48% | 5,835,723,860 |
| 2025-05-07 | 2025-05-02 | 12.030 | 478,464,336 | -2,412,135 | 28.57% | 5,755,984,403 |
| 2025-05-06 | 2025-04-30 | 11.804 | 480,876,471 | +827,017 | 28.71% | 5,676,410,481 |
| 2025-05-02 | 2025-04-29 | 11.722 | 480,049,454 | -425,930 | 28.66% | 5,627,227,963 |
| 2025-04-30 | 2025-04-28 | 11.661 | 480,475,384 | -205,783 | 28.69% | 5,602,629,440 |
| 2025-04-29 | 2025-04-25 | 11.927 | 480,681,167 | +152,451 | 28.70% | 5,733,313,107 |
| 2025-04-28 | 2025-04-24 | 11.661 | 480,528,716 | -17,644,294 | 28.69% | 5,603,251,323 |
| 2025-04-25 | 2025-04-23 | 11.825 | 498,173,010 | +1,769,964 | 29.75% | 5,890,811,132 |
| 2025-04-24 | 2025-04-22 | 11.517 | 496,403,046 | -255,371 | 29.64% | 5,717,020,109 |
| 2025-04-23 | 2025-04-17 | 11.229 | 496,658,417 | -4,341,517 | 29.66% | 5,577,217,059 |
| 2025-04-22 | 2025-04-16 | 11.229 | 500,999,934 | -2,974,475 | 29.92% | 5,625,970,049 |
| 2025-04-17 | 2025-04-15 | 11.578 | 503,974,409 | -1,311,895 | 30.09% | 5,835,257,279 |
| 2025-04-16 | 2025-04-14 | 11.599 | 505,286,304 | +2,034,809 | 30.17% | 5,860,820,161 |
| 2025-04-15 | 2025-04-11 | 11.435 | 503,251,495 | +1,373,096 | 30.05% | 5,754,567,514 |
| 2025-04-14 | 2025-04-10 | 11.271 | 501,878,399 | +395,774 | 29.97% | 5,656,441,099 |
| 2025-04-11 | 2025-04-09 | 11.086 | 501,482,625 | -356,180 | 29.94% | 5,559,325,094 |
| 2025-04-10 | 2025-04-08 | 10.655 | 501,838,805 | -3,782,799 | 29.97% | 5,346,924,096 |
| 2025-04-09 | 2025-04-07 | 10.573 | 505,621,604 | -383,074 | 30.19% | 5,345,708,485 |
| 2025-04-08 | 2025-04-03 | 12.625 | 506,004,678 | -972,087 | 30.21% | 6,388,546,621 |
| 2025-04-07 | 2025-04-02 | 12.831 | 506,976,765 | -2,336,269 | 30.27% | 6,504,898,045 |
| 2025-04-03 | 2025-04-01 | 12.687 | 509,313,034 | -2,636,152 | 30.41% | 6,461,683,565 |
| 2025-04-02 | 2025-03-31 | 12.810 | 511,949,186 | -6,137,879 | 30.57% | 6,558,188,077 |
| 2025-04-01 | 2025-03-28 | 14.165 | 518,087,065 | -5,453,709 | 30.94% | 7,338,786,628 |
| 2025-03-31 | 2025-03-27 | 14.350 | 523,540,774 | +167,785 | 31.26% | 7,512,770,241 |
| 2025-03-28 | 2025-03-26 | 14.370 | 523,372,989 | -1,395,509 | 31.25% | 7,521,106,978 |
| 2025-03-27 | 2025-03-25 | 14.206 | 524,768,498 | +27,140 | 31.33% | 7,454,976,376 |
| 2025-03-26 | 2025-03-24 | 14.494 | 524,741,358 | +480,472 | 31.33% | 7,605,406,241 |
| 2025-03-25 | 2025-03-21 | 14.370 | 524,260,886 | -548,288 | 31.30% | 7,533,866,460 |
| 2025-03-24 | 2025-03-20 | 14.781 | 524,809,174 | +2,011,824 | 31.34% | 7,757,224,053 |
| 2025-03-21 | 2025-03-19 | 15.376 | 522,797,350 | -1,573,212 | 31.22% | 8,038,733,219 |
| 2025-03-20 | 2025-03-18 | 15.233 | 524,370,562 | -2,193,670 | 31.31% | 7,987,569,107 |
| 2025-03-19 | 2025-03-17 | 14.925 | 526,564,232 | +169,970 | 31.44% | 7,858,835,297 |
| 2025-03-18 | 2025-03-14 | 14.986 | 526,394,262 | +1,924,722 | 31.43% | 7,888,717,927 |
| 2025-03-17 | 2025-03-13 | 14.063 | 524,469,540 | +1,041,440 | 31.32% | 7,375,360,664 |
| 2025-03-14 | 2025-03-12 | 14.104 | 523,428,100 | -283,587 | 31.25% | 7,382,206,539 |
| 2025-03-13 | 2025-03-11 | 13.837 | 523,711,687 | -346,645 | 31.27% | 7,246,438,036 |
| 2025-03-12 | 2025-03-10 | 13.919 | 524,058,332 | -2,327,819 | 31.29% | 7,294,268,489 |
| 2025-03-11 | 2025-03-07 | 14.227 | 526,386,151 | +995,624 | 31.43% | 7,488,763,406 |
| 2025-03-10 | 2025-03-06 | 14.678 | 525,390,527 | +1,441,279 | 31.37% | 7,711,887,768 |
| 2025-03-07 | 2025-03-05 | 14.227 | 523,949,248 | +1,450,119 | 31.29% | 7,454,094,200 |
| 2025-03-06 | 2025-03-04 | 13.857 | 522,499,129 | +582,086 | 31.20% | 7,240,386,742 |
| 2025-03-05 | 2025-03-03 | 13.755 | 521,917,043 | +657,355 | 31.16% | 7,178,747,901 |
| 2025-03-04 | 2025-02-28 | 13.406 | 521,259,688 | +3,155,234 | 31.12% | 6,987,788,341 |
| 2025-03-03 | 2025-02-27 | 14.329 | 518,104,454 | -7,051,593 | 30.94% | 7,424,123,183 |
| 2025-02-28 | 2025-02-26 | 14.719 | 525,156,047 | +3,323,170 | 31.36% | 7,730,008,066 |
| 2025-02-27 | 2025-02-25 | 13.898 | 521,832,877 | -6,606,972 | 31.16% | 7,252,579,982 |
| 2025-02-26 | 2025-02-24 | 14.637 | 528,439,849 | -399,752 | 31.55% | 7,734,949,995 |
| 2025-02-25 | 2025-02-21 | 14.309 | 528,839,601 | +1,610,460 | 31.58% | 7,567,094,677 |
| 2025-02-24 | 2025-02-20 | 13.631 | 527,229,141 | +3,158,308 | 31.48% | 7,186,871,945 |
| 2025-02-21 | 2025-02-19 | 13.878 | 524,070,833 | +639,891 | 31.29% | 7,272,924,959 |
| 2025-02-20 | 2025-02-18 | 13.775 | 523,430,942 | -1,206 | 31.25% | 7,210,316,569 |
| 2025-02-19 | 2025-02-17 | 14.145 | 523,432,148 | -3,346,712 | 31.25% | 7,403,754,936 |
| 2025-02-18 | 2025-02-14 | 14.165 | 526,778,860 | +229,574 | 31.45% | 7,461,907,303 |
| 2025-02-17 | 2025-02-13 | 13.693 | 526,549,286 | -948,501 | 31.44% | 7,210,033,505 |
| 2025-02-14 | 2025-02-12 | 14.145 | 527,497,787 | +1,285,973 | 31.50% | 7,461,261,902 |
| 2025-02-13 | 2025-02-11 | 13.672 | 526,211,814 | +724,954 | 31.42% | 7,194,609,788 |
| 2025-02-12 | 2025-02-10 | 14.001 | 525,486,860 | +224,075 | 31.38% | 7,357,303,238 |
| 2025-02-11 | 2025-02-07 | 14.021 | 525,262,785 | +1,312,208 | 31.36% | 7,364,949,215 |
| 2025-02-10 | 2025-02-06 | 13.837 | 523,950,577 | +1,554,985 | 31.29% | 7,249,743,484 |
| 2025-02-07 | 2025-02-05 | 13.488 | 522,395,592 | +1,143,072 | 31.19% | 7,045,913,286 |
| 2025-02-06 | 2025-02-04 | 13.980 | 521,252,520 | +1,047,511 | 31.12% | 7,287,317,645 |
| 2025-02-05 | 2025-02-03 | 13.755 | 520,205,009 | +417,841 | 31.06% | 7,155,199,598 |
| 2025-02-04 | 2025-01-28 | 13.672 | 519,787,168 | +1,795,032 | 31.04% | 7,106,769,074 |
| 2025-02-03 | 2025-01-24 | 13.611 | 517,992,136 | +1,420,194 | 30.93% | 7,050,324,650 |
| 2025-01-27 | 2025-01-23 | 13.282 | 516,571,942 | +1,764,535 | 30.85% | 6,861,317,478 |
| 2025-01-24 | 2025-01-22 | 12.995 | 514,807,407 | +1,426,908 | 30.74% | 6,689,919,897 |
| 2025-01-23 | 2025-01-21 | 13.139 | 513,380,499 | +145,924 | 30.65% | 6,745,152,337 |
| 2025-01-22 | 2025-01-20 | 12.995 | 513,234,575 | -955,076 | 30.65% | 6,669,480,952 |
| 2025-01-21 | 2025-01-17 | 12.872 | 514,189,651 | +708,260 | 30.70% | 6,618,556,690 |
| 2025-01-20 | 2025-01-16 | 12.769 | 513,481,391 | +965,843 | 30.66% | 6,556,733,235 |
| 2025-01-17 | 2025-01-15 | 12.708 | 512,515,548 | +627,628 | 30.60% | 6,512,835,587 |
| 2025-01-16 | 2025-01-14 | 12.892 | 511,887,920 | +965,590 | 30.57% | 6,599,437,881 |
| 2025-01-15 | 2025-01-13 | 12.297 | 510,922,330 | +1,116,704 | 30.51% | 6,282,812,907 |
| 2025-01-14 | 2025-01-10 | 12.276 | 509,805,626 | +1,380,861 | 30.44% | 6,258,614,884 |
| 2025-01-13 | 2025-01-09 | 12.441 | 508,424,765 | +685,072 | 30.36% | 6,325,163,287 |
| 2025-01-10 | 2025-01-08 | 12.482 | 507,739,693 | -2,137,634 | 30.32% | 6,337,487,506 |
| 2025-01-09 | 2025-01-07 | 12.584 | 509,877,327 | +1,873,798 | 30.45% | 6,416,505,867 |
| 2025-01-08 | 2025-01-06 | 12.646 | 508,003,529 | +1,037,039 | 30.33% | 6,424,211,969 |
| 2025-01-07 | 2025-01-03 | 12.646 | 506,966,490 | +786,296 | 30.27% | 6,411,097,575 |
| 2025-01-06 | 2025-01-02 | 12.687 | 506,180,194 | +72,413 | 30.22% | 6,421,937,045 |
| 2025-01-03 | 2024-12-31 | 13.467 | 506,107,781 | +19,034 | 30.22% | 6,815,838,235 |
| 2025-01-02 | 2024-12-27 | 13.755 | 506,088,747 | +553,163 | 30.22% | 6,961,036,392 |
| 2024-12-30 | 2024-12-24 | 13.734 | 505,535,584 | +41,426 | 30.19% | 6,943,049,619 |
| 2024-12-27 | 2024-12-20 | 13.221 | 505,494,158 | -435,997 | 30.18% | 6,683,045,670 |
| 2024-12-23 | 2024-12-19 | 13.365 | 505,930,155 | +119,257 | 30.21% | 6,761,514,362 |
| 2024-12-20 | 2024-12-18 | 13.488 | 505,810,898 | +233,369 | 30.20% | 6,822,223,964 |
| 2024-12-19 | 2024-12-17 | 13.426 | 505,577,529 | +627,122 | 30.19% | 6,787,939,019 |
| 2024-12-18 | 2024-12-16 | 13.570 | 504,950,407 | +932,215 | 30.15% | 6,852,082,872 |
| 2024-12-17 | 2024-12-13 | 13.796 | 504,018,192 | +1,275,659 | 30.10% | 6,953,250,985 |
| 2024-12-16 | 2024-12-12 | 14.309 | 502,742,533 | -70,949 | 30.02% | 7,193,675,244 |
| 2024-12-13 | 2024-12-11 | 14.206 | 502,813,482 | -855,154 | 30.02% | 7,143,078,604 |
| 2024-12-12 | 2024-12-10 | 14.412 | 503,668,636 | -4,282,797 | 30.07% | 7,258,626,345 |
| 2024-12-11 | 2024-12-09 | 14.761 | 507,951,433 | -12,114,924 | 30.33% | 7,497,621,306 |
| 2024-12-10 | 2024-12-06 | 14.350 | 520,066,357 | -1,884,581 | 31.05% | 7,462,912,622 |
| 2024-12-09 | 2024-12-05 | 14.165 | 521,950,938 | +1,134,748 | 31.17% | 7,393,519,011 |
| 2024-12-06 | 2024-12-04 | 14.021 | 520,816,190 | +1,731,972 | 31.10% | 7,302,601,477 |
| 2024-12-05 | 2024-12-03 | 14.042 | 519,084,218 | +1,313,291 | 31.00% | 7,288,973,101 |
| 2024-12-04 | 2024-12-02 | 14.001 | 517,770,927 | +129,286 | 30.92% | 7,249,273,022 |
| 2024-12-03 | 2024-11-29 | 13.755 | 517,641,641 | +291,611 | 30.91% | 7,119,941,557 |
| 2024-12-02 | 2024-11-28 | 13.365 | 517,350,030 | -360,799 | 30.89% | 6,914,135,525 |
| 2024-11-29 | 2024-11-27 | 13.611 | 517,710,829 | -26,645 | 30.91% | 7,046,495,817 |
| 2024-11-28 | 2024-11-26 | 13.241 | 517,737,474 | +1,467,592 | 30.91% | 6,855,541,054 |
| 2024-11-27 | 2024-11-25 | 13.241 | 516,269,882 | -7,144,471 | 30.83% | 6,836,108,160 |
| 2024-11-26 | 2024-11-22 | 13.303 | 523,414,353 | -4,756,846 | 31.25% | 6,962,946,436 |
| 2024-11-25 | 2024-11-21 | 13.857 | 528,171,199 | -1,105,870 | 31.54% | 7,318,985,878 |
| 2024-11-22 | 2024-11-20 | 13.898 | 529,277,069 | -841,928 | 31.60% | 7,356,041,454 |
| 2024-11-21 | 2024-11-19 | 13.960 | 530,118,997 | +2,640,358 | 31.65% | 7,400,391,593 |
| 2024-11-20 | 2024-11-18 | 13.796 | 527,478,639 | +2,175,425 | 31.50% | 7,276,902,747 |
| 2024-11-19 | 2024-11-15 | 13.652 | 525,303,214 | -1,143,505 | 31.37% | 7,171,402,926 |
| 2024-11-18 | 2024-11-14 | 14.370 | 526,446,719 | +6,173,492 | 31.43% | 7,565,277,870 |
| 2024-11-15 | 2024-11-13 | 14.761 | 520,273,227 | +4,035,980 | 31.07% | 7,679,497,247 |
| 2024-11-14 | 2024-11-12 | 14.761 | 516,237,247 | +2,228,347 | 30.83% | 7,619,924,131 |
| 2024-11-13 | 2024-11-11 | 15.582 | 514,008,900 | +7,197,965 | 30.69% | 8,009,120,642 |
| 2024-11-12 | 2024-11-08 | 15.623 | 506,810,935 | +2,038,598 | 30.26% | 7,917,773,141 |
| 2024-11-11 | 2024-11-07 | 16.300 | 504,772,337 | -2,226 | 30.14% | 8,227,889,860 |
| 2024-11-08 | 2024-11-06 | 15.541 | 504,774,563 | +7,719,589 | 30.14% | 7,844,508,931 |
| 2024-11-07 | 2024-11-05 | 15.972 | 497,054,974 | -1,216,577 | 29.68% | 7,938,828,898 |
| 2024-11-06 | 2024-11-04 | 14.514 | 498,271,551 | +207,826 | 29.75% | 7,231,991,820 |
| 2024-11-05 | 2024-11-01 | 13.714 | 498,063,725 | -507,096 | 29.74% | 6,830,205,895 |
| 2024-11-04 | 2024-10-31 | 13.570 | 498,570,821 | +5,313,861 | 29.77% | 6,765,513,079 |
| 2024-11-01 | 2024-10-30 | 13.159 | 493,256,960 | -310,021 | 29.45% | 6,490,881,377 |
| 2024-10-31 | 2024-10-29 | 13.139 | 493,566,981 | +265,708 | 29.47% | 6,484,828,469 |
| 2024-10-30 | 2024-10-28 | 13.221 | 493,301,273 | -226,116 | 29.46% | 6,521,845,771 |
| 2024-10-29 | 2024-10-25 | 12.995 | 493,527,389 | -298,403 | 29.47% | 6,413,386,160 |
| 2024-10-28 | 2024-10-24 | 12.872 | 493,825,792 | +1,479,257 | 29.49% | 6,356,436,760 |
| 2024-10-25 | 2024-10-23 | 12.974 | 492,346,535 | +1,669,674 | 29.40% | 6,387,933,478 |
| 2024-10-24 | 2024-10-22 | 13.221 | 490,676,861 | +3,116,401 | 29.30% | 6,487,148,900 |
| 2024-10-23 | 2024-10-21 | 12.954 | 487,560,460 | +4,560,955 | 29.11% | 6,315,827,475 |
| 2024-10-22 | 2024-10-18 | 13.262 | 482,999,505 | +2,753,148 | 28.84% | 6,405,479,188 |
| 2024-10-21 | 2024-10-17 | 11.989 | 480,246,357 | +153,148 | 28.68% | 5,757,704,169 |
| 2024-10-18 | 2024-10-16 | 12.276 | 480,093,209 | +3,988,920 | 28.67% | 5,893,851,206 |
| 2024-10-17 | 2024-10-15 | 12.092 | 476,104,289 | +4,475,769 | 28.43% | 5,756,914,897 |
| 2024-10-16 | 2024-10-14 | 12.584 | 471,628,520 | +8,481,570 | 28.16% | 5,935,167,157 |
| 2024-10-15 | 2024-10-10 | 13.118 | 463,146,950 | +4,446,549 | 27.66% | 6,075,640,765 |
| 2024-10-14 | 2024-10-09 | 13.508 | 458,700,401 | +21,243,125 | 27.39% | 6,196,228,632 |
| 2024-10-10 | 2024-10-08 | 15.602 | 437,457,276 | -1,604,747 | 26.12% | 6,825,298,621 |
| 2024-10-09 | 2024-10-07 | 21.350 | 439,062,023 | -6,999,737 | 26.22% | 9,374,144,293 |
| 2024-10-08 | 2024-10-04 | 20.324 | 446,061,760 | -7,141,244 | 26.63% | 9,065,726,419 |
| 2024-10-07 | 2024-10-03 | 18.374 | 453,203,004 | +4,925,968 | 27.06% | 8,326,993,698 |
| 2024-10-04 | 2024-10-02 | 16.321 | 448,277,036 | -7,090,361 | 26.77% | 7,316,207,953 |
| 2024-10-03 | 2024-09-30 | 12.851 | 455,367,397 | -3,226,312 | 27.19% | 5,852,058,881 |
| 2024-10-02 | 2024-09-27 | 11.332 | 458,593,709 | -2,696,535 | 27.38% | 5,196,842,935 |
| 2024-09-30 | 2024-09-26 | 10.306 | 461,290,244 | +2,773,642 | 27.54% | 4,753,904,002 |
| 2024-09-27 | 2024-09-25 | 9.782 | 458,516,602 | +4,230,971 | 27.38% | 4,485,288,586 |
| 2024-09-26 | 2024-09-24 | 9.402 | 454,285,631 | +21,235 | 27.13% | 4,271,367,109 |
| 2024-09-25 | 2024-09-23 | 8.581 | 454,264,396 | -129,757 | 27.12% | 3,898,139,725 |
| 2024-09-24 | 2024-09-20 | 8.622 | 454,394,153 | -1,521,604 | 27.13% | 3,917,909,911 |
| 2024-09-23 | 2024-09-19 | 8.602 | 455,915,757 | -351,433 | 27.22% | 3,921,670,000 |
| 2024-09-20 | 2024-09-17 | 8.355 | 456,267,190 | -264,547 | 27.24% | 3,812,291,229 |
| 2024-09-19 | 2024-09-16 | 8.376 | 456,531,737 | -497,036 | 27.26% | 3,823,873,863 |
| 2024-09-17 | 2024-09-13 | 8.448 | 457,028,773 | +3,022,034 | 27.29% | 3,860,875,550 |
| 2024-09-16 | 2024-09-12 | 8.355 | 454,006,739 | +177,986 | 27.11% | 3,793,404,275 |
| 2024-09-13 | 2024-09-11 | 8.640 | 453,828,753 | -155,641 | 27.10% | 3,921,187,222 |
| 2024-09-12 | 2024-09-10 | 8.745 | 453,984,394 | +8,508,514 | 27.11% | 3,970,077,839 |
| 2024-09-11 | 2024-09-09 | 8.881 | 445,475,880 | -3,047,573 | 27.14% | 3,956,322,346 |
| 2024-09-10 | 2024-09-05 | 8.797 | 448,523,453 | +1,434,548 | 27.33% | 3,945,809,057 |
| 2024-09-09 | 2024-09-04 | 8.913 | 447,088,905 | +907,074 | 27.24% | 3,984,694,909 |
| 2024-09-05 | 2024-09-03 | 8.902 | 446,181,831 | -342,492 | 27.18% | 3,971,937,714 |
| 2024-09-04 | 2024-09-02 | 9.028 | 446,524,323 | +935,929 | 27.20% | 4,031,104,056 |
| 2024-09-03 | 2024-08-30 | 8.996 | 445,588,394 | -1,698,270 | 27.15% | 4,008,654,777 |
| 2024-09-02 | 2024-08-29 | 8.944 | 447,286,664 | +5,496,707 | 27.25% | 4,000,510,759 |
| 2024-08-30 | 2024-08-28 | 8.923 | 441,789,957 | -3,674,566 | 26.92% | 3,942,094,729 |
| 2024-08-29 | 2024-08-27 | 8.693 | 445,464,523 | -42,838 | 27.14% | 3,872,245,084 |
| 2024-08-28 | 2024-08-26 | 8.871 | 445,507,361 | -107,028 | 27.14% | 3,951,936,128 |
| 2024-08-27 | 2024-08-23 | 8.808 | 445,614,389 | +145,408 | 27.15% | 3,924,883,985 |
| 2024-08-26 | 2024-08-22 | 8.714 | 445,468,981 | -390,321 | 27.14% | 3,881,614,640 |
| 2024-08-23 | 2024-08-21 | 8.703 | 445,859,302 | -263,356 | 27.16% | 3,880,346,230 |
| 2024-08-22 | 2024-08-20 | 8.609 | 446,122,658 | -1,763,032 | 27.18% | 3,840,588,003 |
| 2024-08-21 | 2024-08-19 | 8.619 | 447,885,690 | -542,320 | 27.29% | 3,860,456,334 |
| 2024-08-20 | 2024-08-16 | 8.724 | 448,428,010 | -273,649 | 27.32% | 3,912,094,669 |
| 2024-08-19 | 2024-08-15 | 8.734 | 448,701,659 | -317,962 | 27.34% | 3,919,181,246 |
| 2024-08-16 | 2024-08-14 | 8.630 | 449,019,621 | +441,608 | 27.36% | 3,874,932,602 |
| 2024-08-15 | 2024-08-13 | 8.734 | 448,578,013 | +450,586 | 27.33% | 3,918,101,261 |
| 2024-08-14 | 2024-08-12 | 8.965 | 448,127,427 | +180,815 | 27.30% | 4,017,416,992 |
| 2024-08-13 | 2024-08-09 | 9.049 | 447,946,612 | -1,473,619 | 27.29% | 4,053,326,808 |
| 2024-08-12 | 2024-08-08 | 8.996 | 449,420,231 | +75,567,276 | 27.38% | 4,043,127,200 |
| 2024-08-09 | 2024-08-07 | 8.923 | 373,852,955 | -466,070 | 22.78% | 3,335,892,407 |
| 2024-08-08 | 2024-08-06 | 8.787 | 374,319,025 | -307,717 | 22.80% | 3,289,087,931 |
| 2024-08-07 | 2024-08-05 | 8.913 | 374,626,742 | -162,406 | 22.82% | 3,338,873,443 |
| 2024-08-06 | 2024-08-02 | 8.913 | 374,789,148 | -547,247 | 22.83% | 3,340,320,892 |
| 2024-08-05 | 2024-08-01 | 9.080 | 375,336,395 | +259,810 | 22.87% | 3,408,092,694 |
| 2024-08-02 | 2024-07-31 | 9.059 | 375,076,585 | +1,757,359 | 22.85% | 3,397,877,229 |
| 2024-08-01 | 2024-07-30 | 8.682 | 373,319,226 | +123,909 | 22.74% | 3,241,205,071 |
| 2024-07-31 | 2024-07-29 | 8.672 | 373,195,317 | -303,307 | 22.74% | 3,236,220,798 |
| 2024-07-30 | 2024-07-26 | 8.787 | 373,498,624 | -30,328 | 22.75% | 3,281,879,184 |
| 2024-07-29 | 2024-07-25 | 8.546 | 373,528,952 | -664,502 | 22.76% | 3,192,170,284 |
| 2024-07-26 | 2024-07-24 | 8.577 | 374,193,454 | +366,740 | 22.80% | 3,209,605,902 |
| 2024-07-25 | 2024-07-23 | 8.672 | 373,826,714 | -679,367 | 22.77% | 3,241,696,054 |
| 2024-07-24 | 2024-07-22 | 8.672 | 374,506,081 | +336,254 | 22.82% | 3,247,587,290 |
| 2024-07-23 | 2024-07-19 | 8.567 | 374,169,827 | -85,171 | 22.80% | 3,205,484,559 |
| 2024-07-22 | 2024-07-18 | 8.609 | 374,254,998 | +40,710,713 | 22.80% | 3,221,892,521 |
| 2024-07-19 | 2024-07-17 | 8.441 | 333,544,285 | -1,319,119 | 20.32% | 2,815,530,057 |
| 2024-07-18 | 2024-07-16 | 8.473 | 334,863,404 | +93,057 | 20.40% | 2,837,186,153 |
| 2024-07-17 | 2024-07-15 | 8.462 | 334,770,347 | -106,947 | 20.40% | 2,832,891,658 |
| 2024-07-16 | 2024-07-12 | 8.588 | 334,877,294 | -97,896 | 20.40% | 2,875,882,754 |
| 2024-07-15 | 2024-07-11 | 8.640 | 334,975,190 | -290,024 | 20.41% | 2,894,264,469 |
| 2024-07-12 | 2024-07-10 | 8.368 | 335,265,214 | +88,719 | 20.43% | 2,805,478,188 |
| 2024-07-11 | 2024-07-09 | 8.316 | 335,176,495 | -176,999 | 20.42% | 2,787,184,255 |
| 2024-07-10 | 2024-07-08 | 8.263 | 335,353,494 | -285,787 | 20.43% | 2,771,095,296 |
| 2024-07-09 | 2024-07-05 | 8.420 | 335,639,281 | +246,953 | 20.45% | 2,826,184,129 |
| 2024-07-08 | 2024-07-04 | 8.462 | 335,392,328 | -33,932 | 20.43% | 2,838,154,982 |
| 2024-07-05 | 2024-07-03 | 8.536 | 335,426,260 | +71,040 | 20.44% | 2,863,032,585 |
| 2024-07-04 | 2024-07-02 | 9.352 | 335,355,220 | +614,083 | 20.43% | 3,136,381,980 |
| 2024-07-03 | 2024-06-28 | 9.574 | 334,741,137 | +19,618,365 | 20.39% | 3,204,912,575 |
| 2024-07-02 | 2024-06-27 | 9.641 | 315,122,772 | +381,351 | 20.34% | 3,038,056,659 |
| 2024-06-28 | 2024-06-26 | 9.763 | 314,741,421 | +405,514 | 20.31% | 3,072,789,980 |
| 2024-06-27 | 2024-06-25 | 9.630 | 314,335,907 | -961,696 | 20.29% | 3,026,983,291 |
| 2024-06-26 | 2024-06-24 | 9.696 | 315,297,603 | -410,554 | 20.35% | 3,057,232,067 |
| 2024-06-25 | 2024-06-21 | 9.907 | 315,708,157 | +41,743 | 20.37% | 3,127,761,045 |
| 2024-06-24 | 2024-06-20 | 9.907 | 315,666,414 | -323,114 | 20.37% | 3,127,347,492 |
| 2024-06-21 | 2024-06-19 | 10.018 | 315,989,528 | -26,353 | 20.39% | 3,165,605,159 |
| 2024-06-20 | 2024-06-18 | 9.885 | 316,015,881 | +23,126 | 20.39% | 3,123,797,814 |
| 2024-06-19 | 2024-06-17 | 9.896 | 315,992,755 | +13,250 | 20.39% | 3,127,074,904 |
| 2024-06-18 | 2024-06-14 | 9.963 | 315,979,505 | +632,710 | 20.39% | 3,147,977,036 |
| 2024-06-17 | 2024-06-13 | 9.807 | 315,346,795 | -509,983 | 20.35% | 3,092,694,279 |
| 2024-06-14 | 2024-06-12 | 9.807 | 315,856,778 | +105,682 | 20.38% | 3,097,695,825 |
| 2024-06-13 | 2024-06-11 | 9.796 | 315,751,096 | -430,423 | 20.38% | 3,093,156,364 |
| 2024-06-12 | 2024-06-07 | 9.974 | 316,181,519 | +27,376 | 20.41% | 3,153,497,404 |
| 2024-06-11 | 2024-06-06 | 10.029 | 316,154,143 | +1,677,051 | 20.40% | 3,170,761,763 |
| 2024-06-07 | 2024-06-05 | 9.974 | 314,477,092 | +48,355 | 20.30% | 3,136,497,972 |
| 2024-06-06 | 2024-06-04 | 10.062 | 314,428,737 | +1,759,146 | 20.29% | 3,163,922,397 |
| 2024-06-05 | 2024-06-03 | 9.907 | 312,669,591 | +1,196,597 | 20.18% | 3,097,657,583 |
| 2024-06-04 | 2024-05-31 | 9.874 | 311,472,994 | +5,236,525 | 20.10% | 3,075,436,106 |
| 2024-06-03 | 2024-05-30 | 10.240 | 306,236,469 | -2,095,385 | 19.76% | 3,135,847,355 |
| 2024-05-31 | 2024-05-29 | 10.395 | 308,331,854 | -140,988 | 19.90% | 3,205,193,769 |
| 2024-05-30 | 2024-05-28 | 10.473 | 308,472,842 | -938,539 | 19.91% | 3,230,615,211 |
| 2024-05-29 | 2024-05-27 | 10.695 | 309,411,381 | -49,309 | 19.97% | 3,309,097,951 |
| 2024-05-28 | 2024-05-24 | 10.517 | 309,460,690 | -350,344 | 19.97% | 3,254,693,761 |
| 2024-05-27 | 2024-05-23 | 10.628 | 309,811,034 | +333,644 | 19.99% | 3,292,749,518 |
| 2024-05-24 | 2024-05-22 | 10.906 | 309,477,390 | +259,671 | 19.97% | 3,375,038,629 |
| 2024-05-23 | 2024-05-21 | 10.994 | 309,217,719 | +67,449 | 19.96% | 3,399,650,965 |
| 2024-05-22 | 2024-05-20 | 11.227 | 309,150,270 | +182,725 | 19.95% | 3,470,934,732 |
| 2024-05-21 | 2024-05-17 | 11.161 | 308,967,545 | +1,496,424 | 19.94% | 3,448,316,715 |
| 2024-05-20 | 2024-05-16 | 10.850 | 307,471,121 | +73,470 | 19.84% | 3,336,103,306 |
| 2024-05-17 | 2024-05-14 | 10.839 | 307,397,651 | -44,118 | 19.84% | 3,331,895,813 |
| 2024-05-16 | 2024-05-13 | 10.883 | 307,441,769 | -19,109 | 19.84% | 3,346,017,302 |
| 2024-05-14 | 2024-05-10 | 10.562 | 307,460,878 | -7,018,098 | 19.84% | 3,247,305,260 |
| 2024-05-13 | 2024-05-09 | 10.384 | 314,478,976 | -138,288 | 20.30% | 3,265,605,884 |
| 2024-05-10 | 2024-05-08 | 10.118 | 314,617,264 | +140,498 | 20.30% | 3,183,271,587 |
| 2024-05-09 | 2024-05-07 | 10.384 | 314,476,766 | -174,690 | 20.30% | 3,265,582,935 |
| 2024-05-08 | 2024-05-06 | 10.417 | 314,651,456 | -5,136,802 | 20.31% | 3,277,869,374 |
| 2024-05-07 | 2024-05-03 | 10.362 | 319,788,258 | -2,064,730 | 20.64% | 3,313,642,823 |
| 2024-05-06 | 2024-05-02 | 10.406 | 321,852,988 | -158,461 | 20.77% | 3,349,320,351 |
| 2024-05-03 | 2024-04-30 | 10.318 | 322,011,449 | -594,739 | 20.78% | 3,322,389,658 |
| 2024-05-02 | 2024-04-29 | 10.895 | 322,606,188 | +47,282 | 20.82% | 3,514,637,073 |
| 2024-04-30 | 2024-04-26 | 10.617 | 322,558,906 | -73,321 | 20.82% | 3,424,658,569 |
| 2024-04-29 | 2024-04-25 | 9.863 | 322,632,227 | +14,692 | 20.82% | 3,182,041,295 |
| 2024-04-26 | 2024-04-24 | 9.940 | 322,617,535 | -197,296 | 20.82% | 3,206,950,694 |
| 2024-04-25 | 2024-04-23 | 9.763 | 322,814,831 | +259,887 | 20.83% | 3,151,609,899 |
| 2024-04-24 | 2024-04-22 | 9.807 | 322,554,944 | -744,632 | 20.82% | 3,163,386,614 |
| 2024-04-23 | 2024-04-19 | 9.674 | 323,299,576 | -386,863 | 20.86% | 3,127,648,395 |
| 2024-04-22 | 2024-04-18 | 9.752 | 323,686,439 | +32,910 | 20.89% | 3,156,528,278 |
| 2024-04-19 | 2024-04-17 | 9.619 | 323,653,529 | -946,557 | 20.89% | 3,113,119,192 |
| 2024-04-18 | 2024-04-16 | 9.463 | 324,600,086 | -486,337 | 20.95% | 3,071,807,287 |
| 2024-04-17 | 2024-04-15 | 9.596 | 325,086,423 | -976,680 | 20.98% | 3,119,688,585 |
| 2024-04-16 | 2024-04-12 | 9.596 | 326,063,103 | -338,776 | 21.04% | 3,129,061,285 |
| 2024-04-15 | 2024-04-11 | 9.918 | 326,401,879 | +519,103 | 21.07% | 3,237,326,285 |
| 2024-04-12 | 2024-04-10 | 9.974 | 325,882,776 | +266,986 | 21.03% | 3,250,254,763 |
| 2024-04-11 | 2024-04-09 | 10.029 | 325,615,790 | +571,647 | 21.01% | 3,265,654,173 |
| 2024-04-10 | 2024-04-08 | 10.074 | 325,044,143 | +316,661 | 20.98% | 3,274,345,461 |
| 2024-04-09 | 2024-04-05 | 9.696 | 324,727,482 | -89,539 | 20.96% | 3,148,667,360 |
| 2024-04-08 | 2024-04-03 | 10.129 | 324,817,021 | +1,279,857 | 20.96% | 3,290,075,476 |
| 2024-04-05 | 2024-04-02 | 10.129 | 323,537,164 | -803,624 | 20.88% | 3,277,111,790 |
| 2024-04-03 | 2024-03-28 | 9.918 | 324,340,788 | -143,498 | 20.93% | 3,216,883,927 |
| 2024-04-02 | 2024-03-27 | 9.896 | 324,484,286 | -542,791 | 20.94% | 3,211,107,380 |
| 2024-03-28 | 2024-03-26 | 9.885 | 325,027,077 | +210,423 | 20.98% | 3,212,872,940 |
| 2024-03-27 | 2024-03-25 | 10.085 | 324,816,654 | -475,023 | 20.96% | 3,275,657,425 |
| 2024-03-26 | 2024-03-22 | 10.229 | 325,291,677 | +103,778 | 20.99% | 3,327,362,954 |
| 2024-03-25 | 2024-03-21 | 10.451 | 325,187,899 | -140,993 | 20.99% | 3,398,455,468 |
| 2024-03-22 | 2024-03-20 | 10.373 | 325,328,892 | +185,052 | 21.00% | 3,374,664,085 |
| 2024-03-21 | 2024-03-19 | 10.340 | 325,143,840 | +582,038 | 20.98% | 3,361,922,884 |
| 2024-03-20 | 2024-03-18 | 10.606 | 324,561,802 | +83,423 | 20.95% | 3,442,322,874 |
| 2024-03-19 | 2024-03-15 | 10.373 | 324,478,379 | +1,185,467 | 20.94% | 3,365,841,641 |
| 2024-03-18 | 2024-03-14 | 10.484 | 323,292,912 | +297,522 | 20.86% | 3,389,411,480 |
| 2024-03-15 | 2024-03-13 | 10.528 | 322,995,390 | +364,696 | 20.85% | 3,400,625,764 |
| 2024-03-14 | 2024-03-12 | 10.684 | 322,630,694 | -57,220 | 20.82% | 3,446,896,746 |
| 2024-03-13 | 2024-03-11 | 10.351 | 322,687,914 | +3,576 | 20.83% | 3,340,109,063 |
| 2024-03-12 | 2024-03-08 | 10.262 | 322,684,338 | +1,522,517 | 20.83% | 3,311,432,631 |
| 2024-03-11 | 2024-03-07 | 10.118 | 321,161,821 | +170,229 | 20.73% | 3,249,488,876 |
| 2024-03-08 | 2024-03-06 | 10.184 | 320,991,592 | -116,661 | 20.72% | 3,269,133,398 |
| 2024-03-07 | 2024-03-05 | 10.162 | 321,108,253 | -153,487 | 20.72% | 3,263,196,646 |
| 2024-03-06 | 2024-03-04 | 10.329 | 321,261,740 | +100,226 | 20.73% | 3,318,218,595 |
| 2024-03-05 | 2024-03-01 | 10.451 | 321,161,514 | -190,263 | 20.73% | 3,356,376,749 |
| 2024-03-04 | 2024-02-29 | 10.273 | 321,351,777 | +2,923,395 | 20.74% | 3,301,322,844 |
| 2024-03-01 | 2024-02-28 | 10.340 | 318,428,382 | +496,655 | 20.55% | 3,292,486,379 |
| 2024-02-29 | 2024-02-27 | 10.573 | 317,931,727 | -62,975 | 20.52% | 3,361,422,280 |
| 2024-02-28 | 2024-02-26 | 10.462 | 317,994,702 | +114,168 | 20.52% | 3,326,809,107 |
| 2024-02-27 | 2024-02-23 | 10.650 | 317,880,534 | -72,461 | 20.52% | 3,385,567,457 |
| 2024-02-26 | 2024-02-22 | 10.717 | 317,952,995 | +141,288 | 20.52% | 3,407,503,818 |
| 2024-02-23 | 2024-02-21 | 10.539 | 317,811,707 | -127,875 | 20.51% | 3,349,575,727 |
| 2024-02-22 | 2024-02-20 | 10.318 | 317,939,582 | +551,343 | 20.52% | 3,280,377,708 |
| 2024-02-21 | 2024-02-19 | 10.018 | 317,388,239 | +90,977 | 20.48% | 3,179,617,543 |
| 2024-02-20 | 2024-02-16 | 10.273 | 317,297,262 | -15,236 | 20.48% | 3,259,669,852 |
| 2024-02-19 | 2024-02-15 | 9.952 | 317,312,498 | -69,618 | 20.48% | 3,157,736,780 |
| 2024-02-16 | 2024-02-14 | 9.985 | 317,382,116 | +93,953 | 20.48% | 3,168,992,893 |
| 2024-02-15 | 2024-02-09 | 9.940 | 317,288,163 | +122,853 | 20.48% | 3,153,974,549 |
| 2024-02-14 | 2024-02-07 | 10.196 | 317,165,310 | +207,057 | 20.47% | 3,233,683,392 |
| 2024-02-08 | 2024-02-06 | 10.395 | 316,958,253 | -42,725 | 20.46% | 3,294,867,541 |
| 2024-02-07 | 2024-02-05 | 9.796 | 317,000,978 | -331,272 | 20.46% | 3,105,400,440 |
| 2024-02-06 | 2024-02-02 | 10.051 | 317,332,250 | -262,547 | 20.48% | 3,189,618,292 |
| 2024-02-05 | 2024-02-01 | 10.307 | 317,594,797 | +347,864 | 20.50% | 3,273,296,887 |
| 2024-02-02 | 2024-01-31 | 10.218 | 317,246,933 | +838,143 | 20.47% | 3,241,554,793 |
| 2024-02-01 | 2024-01-30 | 10.395 | 316,408,790 | +23,320 | 20.42% | 3,289,155,723 |
| 2024-01-31 | 2024-01-29 | 10.795 | 316,385,470 | -390,655 | 20.42% | 3,415,274,969 |
| 2024-01-30 | 2024-01-26 | 10.761 | 316,776,125 | -278,478 | 20.44% | 3,408,948,818 |
| 2024-01-29 | 2024-01-25 | 11.139 | 317,054,603 | +532,194 | 20.46% | 3,531,539,596 |
| 2024-01-26 | 2024-01-24 | 10.939 | 316,522,409 | -320,501 | 20.43% | 3,462,403,530 |
| 2024-01-25 | 2024-01-23 | 10.373 | 316,842,910 | -798,496 | 20.45% | 3,286,638,276 |
| 2024-01-24 | 2024-01-22 | 10.329 | 317,641,406 | -1,196,044 | 20.50% | 3,280,825,223 |
| 2024-01-23 | 2024-01-19 | 10.761 | 318,837,450 | +225,357 | 20.58% | 3,431,131,523 |
| 2024-01-22 | 2024-01-18 | 10.551 | 318,612,093 | +98,464 | 20.56% | 3,361,546,142 |
| 2024-01-19 | 2024-01-17 | 10.539 | 318,513,629 | +35,100 | 20.56% | 3,356,973,632 |
| 2024-01-18 | 2024-01-16 | 10.983 | 318,478,529 | -166,820 | 20.55% | 3,497,934,378 |
| 2024-01-17 | 2024-01-15 | 10.906 | 318,645,349 | -394,709 | 20.56% | 3,475,020,782 |
| 2024-01-16 | 2024-01-12 | 10.928 | 319,040,058 | -196,499 | 20.59% | 3,486,404,317 |
| 2024-01-15 | 2024-01-11 | 10.895 | 319,236,557 | -635,817 | 20.60% | 3,477,926,587 |
| 2024-01-12 | 2024-01-10 | 10.772 | 319,872,374 | +61,653 | 20.64% | 3,445,817,466 |
| 2024-01-11 | 2024-01-09 | 10.584 | 319,810,721 | -194,097 | 20.64% | 3,384,836,517 |
| 2024-01-10 | 2024-01-08 | 10.673 | 320,004,818 | -627,499 | 20.65% | 3,415,292,416 |
| 2024-01-09 | 2024-01-05 | 10.728 | 320,632,317 | +333,105 | 20.69% | 3,439,775,287 |
| 2024-01-08 | 2024-01-04 | 10.706 | 320,299,212 | -146,116 | 20.67% | 3,429,094,772 |
| 2024-01-05 | 2024-01-03 | 10.850 | 320,445,328 | -115,344 | 20.68% | 3,476,875,209 |
| 2024-01-04 | 2024-01-02 | 10.684 | 320,560,672 | +160,728 | 20.69% | 3,424,781,205 |
| 2024-01-03 | 2023-12-29 | 10.939 | 320,399,944 | -4,327 | 20.68% | 3,504,819,455 |
| 2024-01-02 | 2023-12-28 | 10.772 | 320,404,271 | -92,656 | 20.68% | 3,451,547,314 |
| 2023-12-29 | 2023-12-27 | 10.506 | 320,496,927 | +254,335 | 20.68% | 3,367,209,618 |
| 2023-12-28 | 2023-12-22 | 10.362 | 320,242,592 | +347,587 | 20.67% | 3,318,350,627 |
| 2023-12-27 | 2023-12-21 | 10.606 | 319,895,005 | +13,217 | 20.65% | 3,392,826,532 |
| 2023-12-22 | 2023-12-20 | 10.650 | 319,881,788 | -329,964 | 20.64% | 3,406,881,692 |
| 2023-12-21 | 2023-12-19 | 10.739 | 320,211,752 | -426,258 | 20.67% | 3,438,815,920 |
| 2023-12-20 | 2023-12-18 | 10.717 | 320,638,010 | -43,668 | 20.69% | 3,436,279,137 |
| 2023-12-19 | 2023-12-15 | 10.806 | 320,681,678 | +714,902 | 20.70% | 3,465,208,802 |
| 2023-12-18 | 2023-12-14 | 10.784 | 319,966,776 | +723,174 | 20.65% | 3,450,384,187 |
| 2023-12-15 | 2023-12-13 | 10.784 | 319,243,602 | +29,475 | 20.60% | 3,442,585,790 |
| 2023-12-14 | 2023-12-12 | 10.895 | 319,214,127 | +345,749 | 20.60% | 3,477,682,223 |
| 2023-12-13 | 2023-12-11 | 11.094 | 318,868,378 | +326,117 | 20.58% | 3,537,592,114 |
| 2023-12-12 | 2023-12-08 | 10.872 | 318,542,261 | -476,884 | 20.56% | 3,463,294,623 |
| 2023-12-11 | 2023-12-07 | 10.961 | 319,019,145 | +227,947 | 20.59% | 3,496,793,578 |
| 2023-12-08 | 2023-12-06 | 10.872 | 318,791,198 | -157,892 | 20.57% | 3,466,001,146 |
| 2023-12-07 | 2023-12-05 | 11.161 | 318,949,090 | -85,630 | 20.58% | 3,559,718,475 |
| 2023-12-06 | 2023-12-04 | 11.094 | 319,034,720 | -24,814 | 20.59% | 3,539,437,547 |
| 2023-12-05 | 2023-12-01 | 11.094 | 319,059,534 | -373,528 | 20.59% | 3,539,712,839 |
| 2023-12-04 | 2023-11-30 | 10.850 | 319,433,062 | -985,119 | 20.62% | 3,465,891,986 |
| 2023-12-01 | 2023-11-29 | 10.772 | 320,418,181 | +138,568 | 20.68% | 3,451,697,159 |
| 2023-11-30 | 2023-11-28 | 11.360 | 320,279,613 | +155,400 | 20.67% | 3,638,526,617 |
| 2023-11-29 | 2023-11-27 | 11.405 | 320,124,213 | -143,498 | 20.66% | 3,650,967,298 |
| 2023-11-28 | 2023-11-24 | 11.538 | 320,267,711 | +867,848 | 20.67% | 3,695,241,270 |
| 2023-11-27 | 2023-11-23 | 11.782 | 319,399,863 | -195,147 | 20.61% | 3,763,184,808 |
| 2023-11-24 | 2023-11-22 | 11.960 | 319,595,010 | +543 | 20.63% | 3,822,214,496 |
| 2023-11-23 | 2023-11-21 | 11.893 | 319,594,467 | +31,367 | 20.63% | 3,800,934,117 |
| 2023-11-22 | 2023-11-20 | 12.093 | 319,563,100 | -553,122 | 20.62% | 3,864,376,460 |
| 2023-11-21 | 2023-11-17 | 12.048 | 320,116,222 | +96,338 | 20.66% | 3,856,859,448 |
| 2023-11-20 | 2023-11-16 | 12.159 | 320,019,884 | +74,830 | 20.65% | 3,891,202,409 |
| 2023-11-17 | 2023-11-15 | 12.115 | 319,945,054 | -37,589 | 20.65% | 3,876,094,384 |
| 2023-11-16 | 2023-11-14 | 12.137 | 319,982,643 | -428,331 | 20.65% | 3,883,649,678 |
| 2023-11-15 | 2023-11-13 | 11.982 | 320,410,974 | +36,956 | 20.68% | 3,839,082,475 |
| 2023-11-14 | 2023-11-10 | 12.226 | 320,374,018 | +45,493 | 20.68% | 3,916,834,190 |
| 2023-11-13 | 2023-11-09 | 12.004 | 320,328,525 | -174,506 | 20.67% | 3,845,202,175 |
| 2023-11-10 | 2023-11-08 | 11.738 | 320,503,031 | -537,511 | 20.68% | 3,761,959,478 |
| 2023-11-09 | 2023-11-07 | 11.871 | 321,040,542 | -192,893 | 20.72% | 3,811,008,892 |
| 2023-11-08 | 2023-11-06 | 11.982 | 321,233,435 | +904,028 | 20.73% | 3,848,936,993 |
| 2023-11-07 | 2023-11-03 | 11.627 | 320,329,407 | -660,297 | 20.67% | 3,724,383,526 |
| 2023-11-06 | 2023-11-02 | 11.227 | 320,989,704 | -486,921 | 20.72% | 3,603,860,065 |
| 2023-11-03 | 2023-11-01 | 11.250 | 321,476,625 | -527,528 | 20.75% | 3,616,459,949 |
| 2023-11-02 | 2023-10-31 | 11.360 | 322,004,153 | -90,577 | 20.78% | 3,658,118,200 |
| 2023-11-01 | 2023-10-30 | 10.972 | 322,094,730 | -7,491 | 20.79% | 3,534,078,689 |
| 2023-10-31 | 2023-10-27 | 11.227 | 322,102,221 | -175,026 | 20.79% | 3,616,350,670 |
| 2023-10-30 | 2023-10-26 | 11.205 | 322,277,247 | -637,989 | 20.80% | 3,611,164,924 |
| 2023-10-27 | 2023-10-25 | 11.338 | 322,915,236 | +723,623 | 20.84% | 3,661,303,552 |
| 2023-10-26 | 2023-10-24 | 11.250 | 322,191,613 | +333,156 | 20.79% | 3,624,503,226 |
| 2023-10-25 | 2023-10-20 | 11.250 | 321,858,457 | +861,707 | 20.77% | 3,620,755,378 |
| 2023-10-24 | 2023-10-19 | 11.139 | 320,996,750 | -298,071 | 20.72% | 3,575,449,535 |
| 2023-10-20 | 2023-10-18 | 11.272 | 321,294,821 | +50,129 | 20.74% | 3,621,543,763 |
| 2023-10-19 | 2023-10-17 | 11.139 | 321,244,692 | -7,265,917 | 20.73% | 3,578,211,258 |
| 2023-10-18 | 2023-10-16 | 10.950 | 328,510,609 | -3,093,999 | 21.20% | 3,597,185,685 |
| 2023-10-17 | 2023-10-13 | 10.994 | 331,604,608 | -975,303 | 21.40% | 3,645,780,485 |
| 2023-10-16 | 2023-10-12 | 11.205 | 332,579,911 | -145,932 | 21.46% | 3,726,607,821 |
| 2023-10-13 | 2023-10-11 | 11.083 | 332,725,843 | -471,919 | 21.47% | 3,687,638,384 |
| 2023-10-12 | 2023-10-10 | 10.850 | 333,197,762 | -237,644 | 21.50% | 3,615,240,845 |
| 2023-10-11 | 2023-10-09 | 10.872 | 333,435,406 | -1,262 | 21.52% | 3,625,217,718 |
| 2023-10-10 | 2023-10-06 | 10.728 | 333,436,668 | -6,096 | 21.52% | 3,577,141,634 |
| 2023-10-09 | 2023-10-05 | 10.573 | 333,442,764 | +75,691 | 21.52% | 3,525,417,065 |
| 2023-10-06 | 2023-10-04 | 10.628 | 333,367,073 | +431,146 | 21.51% | 3,543,109,019 |
| 2023-10-05 | 2023-10-03 | 10.850 | 332,935,927 | -45,969 | 21.49% | 3,612,399,900 |
| 2023-10-04 | 2023-09-29 | 11.094 | 332,981,896 | -73,995 | 21.49% | 3,694,170,419 |
| 2023-10-03 | 2023-09-28 | 11.017 | 333,055,891 | -206,865 | 21.49% | 3,669,126,396 |
| 2023-09-29 | 2023-09-27 | 11.250 | 333,262,756 | +23,688 | 21.51% | 3,749,048,347 |
| 2023-09-28 | 2023-09-26 | 11.205 | 333,239,068 | -144,760 | 21.51% | 3,733,993,774 |
| 2023-09-27 | 2023-09-25 | 11.205 | 333,383,828 | -258,956 | 21.52% | 3,735,615,832 |
| 2023-09-26 | 2023-09-22 | 11.627 | 333,642,784 | -145,408 | 21.53% | 3,879,174,565 |
| 2023-09-25 | 2023-09-21 | 11.272 | 333,788,192 | -79,925 | 21.54% | 3,762,365,485 |
| 2023-09-22 | 2023-09-20 | 11.360 | 333,868,117 | -294,950 | 21.55% | 3,792,898,395 |
| 2023-09-21 | 2023-09-19 | 11.494 | 334,163,067 | -92,094 | 21.57% | 3,840,736,460 |
| 2023-09-20 | 2023-09-18 | 11.427 | 334,255,161 | +66,160 | 21.57% | 3,819,545,174 |
| 2023-09-19 | 2023-09-15 | 11.516 | 334,189,001 | +38,543 | 21.57% | 3,848,449,660 |
| 2023-09-18 | 2023-09-14 | 11.671 | 334,150,458 | +124,754 | 21.57% | 3,899,905,693 |
| 2023-09-15 | 2023-09-13 | 11.627 | 334,025,704 | +85,603 | 21.56% | 3,883,626,673 |
| 2023-09-14 | 2023-09-12 | 11.760 | 333,940,101 | +1,237,513 | 21.55% | 3,927,089,001 |
| 2023-09-13 | 2023-09-11 | 11.915 | 332,702,588 | +1,670,416 | 21.47% | 3,964,211,025 |
| 2023-09-12 | 2023-09-07 | 11.605 | 331,032,172 | +956,226 | 21.36% | 3,841,476,605 |
| 2023-09-11 | 2023-09-06 | 11.605 | 330,075,946 | +524,801 | 21.30% | 3,830,380,041 |
| 2023-09-07 | 2023-09-05 | 11.715 | 329,551,145 | +597,880 | 21.27% | 3,860,851,055 |
| 2023-09-06 | 2023-09-04 | 11.871 | 328,953,265 | -25,065 | 21.23% | 3,904,939,265 |
| 2023-09-05 | 2023-08-31 | 11.449 | 328,978,330 | +68,696 | 21.23% | 3,766,546,154 |
| 2023-09-04 | 2023-08-30 | 11.760 | 328,909,634 | -1,650,494 | 21.23% | 3,867,931,411 |
| 2023-08-31 | 2023-08-29 | 12.159 | 330,560,128 | -878,972 | 21.33% | 4,019,363,892 |
| 2023-08-30 | 2023-08-28 | 12.159 | 331,439,100 | +5,082,652 | 21.39% | 4,030,051,534 |
| 2023-08-29 | 2023-08-25 | 12.026 | 326,356,448 | +165,393 | 21.06% | 3,924,802,292 |
| 2023-08-28 | 2023-08-24 | 11.760 | 326,191,055 | +69,946 | 21.05% | 3,835,961,301 |
| 2023-08-25 | 2023-08-23 | 11.516 | 326,121,109 | +201,145 | 21.05% | 3,755,541,527 |
| 2023-08-24 | 2023-08-22 | 11.627 | 325,919,964 | +784,137 | 21.03% | 3,789,383,422 |
| 2023-08-23 | 2023-08-21 | 11.360 | 325,135,827 | +52,066 | 20.98% | 3,693,695,485 |
| 2023-08-22 | 2023-08-18 | 11.849 | 325,083,761 | +1,050,771 | 20.98% | 3,851,792,053 |
| 2023-08-21 | 2023-08-17 | 12.004 | 324,032,990 | +306,286 | 20.91% | 3,889,670,325 |
| 2023-08-18 | 2023-08-16 | 12.026 | 323,726,704 | +1,633,975 | 20.89% | 3,893,176,671 |
| 2023-08-17 | 2023-08-15 | 12.248 | 322,092,729 | -953,436 | 20.79% | 3,944,993,564 |
| 2023-08-16 | 2023-08-14 | 12.070 | 323,046,165 | -807,594 | 20.85% | 3,899,328,191 |
| 2023-08-15 | 2023-08-11 | 12.181 | 323,853,759 | -402,264 | 20.90% | 3,945,005,263 |
| 2023-08-14 | 2023-08-10 | 12.869 | 324,256,023 | +509,221 | 20.93% | 4,172,941,972 |
| 2023-08-11 | 2023-08-09 | 12.603 | 323,746,802 | +894,892 | 20.89% | 4,080,187,519 |
| 2023-08-10 | 2023-08-08 | 12.536 | 322,851,910 | +2,017,275 | 20.84% | 4,047,418,459 |
| 2023-08-09 | 2023-08-07 | 12.603 | 320,834,635 | +142,057 | 20.71% | 4,043,485,419 |
| 2023-08-08 | 2023-08-04 | 12.736 | 320,692,578 | -1,510,918 | 20.70% | 4,084,389,034 |
| 2023-08-07 | 2023-08-03 | 12.448 | 322,203,496 | -52,821 | 20.79% | 4,010,692,905 |
| 2023-08-04 | 2023-08-02 | 12.181 | 322,256,317 | -398,130 | 20.80% | 3,925,546,119 |
| 2023-08-03 | 2023-08-01 | 12.292 | 322,654,447 | -285,608 | 20.82% | 3,966,191,871 |
| 2023-08-02 | 2023-07-31 | 12.292 | 322,940,055 | -702,849 | 20.84% | 3,969,702,674 |
| 2023-08-01 | 2023-07-28 | 12.359 | 323,642,904 | +3,221,758 | 20.89% | 3,999,885,733 |
| 2023-07-31 | 2023-07-27 | 11.405 | 320,421,146 | -130,037 | 20.68% | 3,654,353,773 |
| 2023-07-28 | 2023-07-26 | 11.449 | 320,551,183 | +392,731 | 20.69% | 3,670,061,871 |
| 2023-07-27 | 2023-07-25 | 11.560 | 320,158,452 | +560,381 | 20.66% | 3,701,084,451 |
| 2023-07-26 | 2023-07-24 | 10.739 | 319,598,071 | -231,014 | 20.63% | 3,432,225,481 |
| 2023-07-25 | 2023-07-21 | 10.861 | 319,829,085 | +1,635,538 | 20.64% | 3,473,737,139 |
| 2023-07-24 | 2023-07-20 | 10.806 | 318,193,547 | -250,649 | 20.54% | 3,438,322,659 |
| 2023-07-21 | 2023-07-19 | 10.861 | 318,444,196 | +387,697 | 20.55% | 3,458,695,542 |
| 2023-07-20 | 2023-07-18 | 10.684 | 318,056,499 | +29,745 | 20.53% | 3,398,027,316 |
| 2023-07-19 | 2023-07-14 | 10.595 | 318,026,754 | +364,167 | 20.52% | 3,369,483,489 |
| 2023-07-18 | 2023-07-13 | 10.528 | 317,662,587 | +123,342 | 20.50% | 3,344,479,863 |
| 2023-07-14 | 2023-07-12 | 10.229 | 317,539,245 | +251,009 | 20.49% | 3,248,064,414 |
| 2023-07-13 | 2023-07-11 | 11.244 | 317,288,236 | -533,888 | 20.48% | 3,567,678,840 |
| 2023-07-12 | 2023-07-10 | 11.221 | 317,822,124 | +16,292,796 | 20.51% | 3,566,252,336 |
| 2023-07-11 | 2023-07-07 | 11.209 | 301,529,328 | -637,724 | 20.50% | 3,379,907,987 |
| 2023-07-10 | 2023-07-06 | 11.279 | 302,167,052 | -984,940 | 20.55% | 3,408,247,551 |
| 2023-07-07 | 2023-07-05 | 11.408 | 303,151,992 | -171,849 | 20.61% | 3,458,334,159 |
| 2023-07-06 | 2023-07-04 | 11.466 | 303,323,841 | -1,005,686 | 20.62% | 3,478,021,518 |
| 2023-07-05 | 2023-07-03 | 11.478 | 304,329,527 | +36,229 | 20.69% | 3,493,110,218 |
| 2023-07-04 | 2023-06-30 | 11.314 | 304,293,298 | -828,015 | 20.69% | 3,442,900,366 |
| 2023-07-03 | 2023-06-29 | 11.081 | 305,121,313 | -188,654 | 20.75% | 3,380,941,002 |
| 2023-06-30 | 2023-06-28 | 11.127 | 305,309,967 | -166,977 | 20.76% | 3,397,305,804 |
| 2023-06-29 | 2023-06-27 | 11.174 | 305,476,944 | +3,062 | 20.77% | 3,413,446,025 |
| 2023-06-28 | 2023-06-26 | 11.034 | 305,473,882 | +66,848 | 20.77% | 3,370,565,636 |
| 2023-06-27 | 2023-06-23 | 10.905 | 305,407,034 | +114,405 | 20.77% | 3,330,560,978 |
| 2023-06-26 | 2023-06-21 | 11.268 | 305,292,629 | -761,143 | 20.76% | 3,439,933,628 |
| 2023-06-23 | 2023-06-20 | 11.572 | 306,053,772 | +462,214 | 20.81% | 3,541,519,532 |
| 2023-06-21 | 2023-06-19 | 11.525 | 305,591,558 | -93,651 | 20.78% | 3,521,883,436 |
| 2023-06-20 | 2023-06-16 | 11.642 | 305,685,209 | +185,869 | 20.78% | 3,558,692,591 |
| 2023-06-19 | 2023-06-15 | 11.501 | 305,499,340 | -543,207 | 20.77% | 3,513,679,017 |
| 2023-06-16 | 2023-06-14 | 11.303 | 306,042,547 | -756,383 | 20.81% | 3,459,114,933 |
| 2023-06-15 | 2023-06-13 | 11.338 | 306,798,930 | -1,690,687 | 20.86% | 3,478,422,129 |
| 2023-06-14 | 2023-06-12 | 11.385 | 308,489,617 | +2,280,007 | 20.98% | 3,512,013,839 |
| 2023-06-13 | 2023-06-09 | 11.630 | 306,209,610 | +32,934 | 20.82% | 3,561,218,391 |
| 2023-06-12 | 2023-06-08 | 11.665 | 306,176,676 | -1,186,930 | 20.82% | 3,571,571,555 |
| 2023-06-09 | 2023-06-07 | 11.630 | 307,363,606 | -2,800,256 | 20.90% | 3,574,639,367 |
| 2023-06-08 | 2023-06-06 | 11.408 | 310,163,862 | -415,530 | 21.09% | 3,538,325,022 |
| 2023-06-07 | 2023-06-05 | 11.455 | 310,579,392 | -522,567 | 21.12% | 3,557,586,116 |
| 2023-06-06 | 2023-06-02 | 11.396 | 311,101,959 | -1,339,986 | 21.15% | 3,545,390,462 |
| 2023-06-05 | 2023-06-01 | 11.431 | 312,441,945 | -1,105,985 | 21.24% | 3,571,617,135 |
| 2023-06-02 | 2023-05-31 | 11.443 | 313,547,930 | -4,313,244 | 21.32% | 3,587,924,867 |
| 2023-06-01 | 2023-05-30 | 11.268 | 317,861,174 | -615,765 | 21.61% | 3,581,551,723 |
| 2023-05-31 | 2023-05-29 | 11.349 | 318,476,939 | -2,010,884 | 21.65% | 3,614,547,453 |
| 2023-05-30 | 2023-05-25 | 11.349 | 320,487,823 | -562,499 | 21.79% | 3,637,369,940 |
| 2023-05-29 | 2023-05-24 | 11.560 | 321,050,322 | +131,412 | 21.83% | 3,711,300,429 |
| 2023-05-25 | 2023-05-23 | 11.735 | 320,918,910 | +635,137 | 21.82% | 3,766,046,965 |
| 2023-05-24 | 2023-05-22 | 11.922 | 320,283,773 | -285,239 | 21.78% | 3,818,491,411 |
| 2023-05-23 | 2023-05-19 | 12.039 | 320,569,012 | +2,297,198 | 21.80% | 3,859,361,622 |
| 2023-05-22 | 2023-05-18 | 12.273 | 318,271,814 | -48,108 | 21.64% | 3,906,107,478 |
| 2023-05-19 | 2023-05-17 | 12.203 | 318,319,922 | +564,307 | 21.64% | 3,884,373,913 |
| 2023-05-18 | 2023-05-16 | 12.249 | 317,755,615 | +522,375 | 21.61% | 3,892,344,099 |
| 2023-05-17 | 2023-05-15 | 12.273 | 317,233,240 | -1,245,774 | 21.57% | 3,893,361,198 |
| 2023-05-16 | 2023-05-12 | 12.156 | 318,479,014 | +1,089,171 | 21.65% | 3,871,425,174 |
| 2023-05-15 | 2023-05-11 | 12.343 | 317,389,843 | +167,776 | 21.58% | 3,917,541,926 |
| 2023-05-12 | 2023-05-10 | 12.366 | 317,222,067 | -1,015,982 | 21.57% | 3,922,886,733 |
| 2023-05-11 | 2023-05-09 | 12.740 | 318,238,049 | +1,200,987 | 21.64% | 4,054,481,392 |
| 2023-05-10 | 2023-05-08 | 12.507 | 317,037,062 | -5,706 | 21.56% | 3,965,066,932 |
| 2023-05-09 | 2023-05-05 | 12.390 | 317,042,768 | -758,561 | 21.56% | 3,928,080,928 |
| 2023-05-08 | 2023-05-04 | 12.086 | 317,801,329 | -346,256 | 21.61% | 3,840,899,628 |
| 2023-05-05 | 2023-05-03 | 11.630 | 318,147,585 | +1,770,645 | 21.63% | 3,700,057,065 |
| 2023-05-04 | 2023-05-02 | 11.805 | 316,376,940 | +35,097 | 21.51% | 3,734,933,773 |
| 2023-05-03 | 2023-04-28 | 11.829 | 316,341,843 | -905,202 | 21.51% | 3,741,914,529 |
| 2023-05-02 | 2023-04-27 | 11.782 | 317,247,045 | -354,737 | 21.57% | 3,737,789,400 |
| 2023-04-28 | 2023-04-26 | 11.805 | 317,601,782 | +249,220 | 21.59% | 3,749,393,435 |
| 2023-04-27 | 2023-04-25 | 11.759 | 317,352,562 | -23,799 | 21.58% | 3,731,613,880 |
| 2023-04-26 | 2023-04-24 | 11.805 | 317,376,361 | -520,108 | 21.58% | 3,746,732,266 |
| 2023-04-25 | 2023-04-21 | 11.852 | 317,896,469 | -732,772 | 21.61% | 3,767,735,173 |
| 2023-04-24 | 2023-04-20 | 12.062 | 318,629,241 | -1,022,141 | 21.66% | 3,843,457,089 |
| 2023-04-21 | 2023-04-19 | 11.899 | 319,651,382 | -1,191,515 | 21.73% | 3,803,479,456 |
| 2023-04-20 | 2023-04-18 | 11.946 | 320,842,897 | -1,179,427 | 21.82% | 3,832,657,715 |
| 2023-04-19 | 2023-04-17 | 11.829 | 322,022,324 | -765,111 | 21.90% | 3,809,107,267 |
| 2023-04-18 | 2023-04-14 | 11.268 | 322,787,435 | -1,033,400 | 21.95% | 3,637,059,158 |
| 2023-04-17 | 2023-04-13 | 11.022 | 323,820,835 | -916,854 | 22.02% | 3,569,218,961 |
| 2023-04-14 | 2023-04-12 | 11.092 | 324,737,689 | -376,699 | 22.08% | 3,602,098,782 |
| 2023-04-13 | 2023-04-11 | 11.057 | 325,114,388 | -129,301 | 22.11% | 3,594,877,009 |
| 2023-04-12 | 2023-04-06 | 10.859 | 325,243,689 | -147,339 | 22.11% | 3,531,679,648 |
| 2023-04-11 | 2023-04-04 | 10.894 | 325,391,028 | -183,938 | 22.12% | 3,544,689,483 |
| 2023-04-06 | 2023-04-03 | 10.765 | 325,574,966 | -108,892 | 22.14% | 3,504,833,122 |
| 2023-04-04 | 2023-03-31 | 10.485 | 325,683,858 | -704,324 | 22.14% | 3,414,643,648 |
| 2023-04-03 | 2023-03-30 | 10.309 | 326,388,182 | -450,821 | 22.19% | 3,364,803,606 |
| 2023-03-31 | 2023-03-29 | 10.333 | 326,839,003 | +262,838 | 22.22% | 3,377,091,692 |
| 2023-03-30 | 2023-03-28 | 10.333 | 326,576,165 | -431,246 | 22.21% | 3,374,375,896 |
| 2023-03-29 | 2023-03-27 | 10.333 | 327,007,411 | -158,556 | 22.23% | 3,378,831,782 |
| 2023-03-28 | 2023-03-24 | 10.414 | 327,165,967 | +140,068 | 22.25% | 3,407,238,504 |
| 2023-03-27 | 2023-03-23 | 10.461 | 327,025,899 | +342,442 | 22.24% | 3,421,069,475 |
| 2023-03-24 | 2023-03-22 | 10.274 | 326,683,457 | +483,499 | 22.21% | 3,356,392,393 |
| 2023-03-23 | 2023-03-21 | 10.146 | 326,199,958 | -952,548 | 22.18% | 3,309,484,385 |
| 2023-03-22 | 2023-03-20 | 10.169 | 327,152,506 | -191,011 | 22.24% | 3,326,796,335 |
| 2023-03-21 | 2023-03-17 | 10.216 | 327,343,517 | -154,278 | 22.26% | 3,344,043,261 |
| 2023-03-20 | 2023-03-16 | 9.994 | 327,497,795 | +81,276 | 22.27% | 3,272,888,465 |
| 2023-03-17 | 2023-03-15 | 10.087 | 327,416,519 | -2,210 | 22.26% | 3,302,692,141 |
| 2023-03-16 | 2023-03-14 | 9.877 | 327,418,729 | -1,625,918 | 22.26% | 3,233,828,153 |
| 2023-03-15 | 2023-03-13 | 10.146 | 329,044,647 | -1,216,103 | 22.37% | 3,338,345,376 |
| 2023-03-14 | 2023-03-10 | 9.935 | 330,260,750 | -1,689,238 | 22.46% | 3,281,199,215 |
| 2023-03-13 | 2023-03-09 | 10.146 | 331,949,988 | -523,962 | 22.57% | 3,367,821,715 |
| 2023-03-10 | 2023-03-08 | 10.403 | 332,473,950 | -52,486 | 22.61% | 3,458,631,879 |
| 2023-03-09 | 2023-03-07 | 10.601 | 332,526,436 | -2,813,378 | 22.61% | 3,525,252,060 |
| 2023-03-08 | 2023-03-06 | 10.707 | 335,339,814 | +1,069,140 | 22.80% | 3,590,354,266 |
| 2023-03-07 | 2023-03-03 | 10.683 | 334,270,674 | -404,378 | 22.73% | 3,571,093,187 |
| 2023-03-06 | 2023-03-02 | 10.613 | 334,675,052 | -282,089 | 22.76% | 3,551,942,269 |
| 2023-03-03 | 2023-03-01 | 10.555 | 334,957,141 | -899,760 | 22.78% | 3,535,360,471 |
| 2023-03-02 | 2023-02-28 | 10.321 | 335,856,901 | -1,060,607 | 22.84% | 3,466,344,243 |
| 2023-03-01 | 2023-02-27 | 10.461 | 336,917,508 | +307,018 | 22.91% | 3,524,547,156 |
| 2023-02-28 | 2023-02-24 | 10.636 | 336,610,490 | +328,735 | 22.89% | 3,580,352,187 |
| 2023-02-27 | 2023-02-23 | 10.777 | 336,281,755 | -208,941 | 22.87% | 3,624,022,928 |
| 2023-02-24 | 2023-02-22 | 10.788 | 336,490,696 | -124,120 | 22.88% | 3,630,207,685 |
| 2023-02-23 | 2023-02-21 | 10.882 | 336,614,816 | +314,651 | 22.89% | 3,663,022,774 |
| 2023-02-22 | 2023-02-20 | 10.917 | 336,300,165 | +111,124 | 22.87% | 3,671,391,237 |
| 2023-02-21 | 2023-02-17 | 10.683 | 336,189,041 | +293,833 | 22.86% | 3,591,587,558 |
| 2023-02-20 | 2023-02-16 | 10.695 | 335,895,208 | +887,719 | 22.84% | 3,592,374,563 |
| 2023-02-17 | 2023-02-15 | 10.660 | 335,007,489 | +985,885 | 22.78% | 3,571,133,324 |
| 2023-02-16 | 2023-02-14 | 10.812 | 334,021,604 | +947,587 | 22.71% | 3,611,378,435 |
| 2023-02-15 | 2023-02-13 | 10.777 | 333,074,017 | +502,176 | 22.65% | 3,589,453,952 |
| 2023-02-14 | 2023-02-10 | 10.777 | 332,571,841 | -102,199 | 22.61% | 3,584,042,129 |
| 2023-02-13 | 2023-02-09 | 10.987 | 332,674,040 | +198,315 | 22.62% | 3,655,135,457 |
| 2023-02-10 | 2023-02-08 | 10.894 | 332,475,725 | -88,977 | 22.61% | 3,621,867,551 |
| 2023-02-09 | 2023-02-07 | 10.999 | 332,564,702 | +14,648 | 22.61% | 3,657,821,310 |
| 2023-02-08 | 2023-02-06 | 10.929 | 332,550,054 | +123,047 | 22.61% | 3,634,338,242 |
| 2023-02-07 | 2023-02-03 | 11.162 | 332,427,007 | -428,068 | 22.60% | 3,710,704,590 |
| 2023-02-06 | 2023-02-02 | 11.455 | 332,855,075 | -1,640,659 | 22.63% | 3,812,746,833 |
| 2023-02-03 | 2023-02-01 | 11.946 | 334,495,734 | -668,544 | 22.74% | 3,995,748,909 |
| 2023-02-02 | 2023-01-31 | 11.852 | 335,164,278 | -4,892 | 22.79% | 3,972,394,670 |
| 2023-02-01 | 2023-01-30 | 11.899 | 335,169,170 | +1,057,088 | 22.79% | 3,988,123,075 |
| 2023-01-31 | 2023-01-27 | 12.156 | 334,112,082 | -261,552 | 22.72% | 4,061,460,468 |
| 2023-01-30 | 2023-01-26 | 12.086 | 334,373,634 | -173,245 | 22.74% | 4,041,190,043 |
| 2023-01-27 | 2023-01-20 | 11.922 | 334,546,879 | -739,230 | 22.75% | 3,988,539,201 |
| 2023-01-26 | 2023-01-19 | 11.735 | 335,286,109 | +150,596 | 22.80% | 3,934,648,891 |
| 2023-01-20 | 2023-01-18 | 11.653 | 335,135,513 | +161,800 | 22.79% | 3,905,461,127 |
| 2023-01-19 | 2023-01-17 | 11.630 | 334,973,713 | +1,473,406 | 22.78% | 3,895,744,968 |
| 2023-01-18 | 2023-01-16 | 11.782 | 333,500,307 | -1,092,645 | 22.68% | 3,929,284,550 |
| 2023-01-17 | 2023-01-13 | 11.057 | 334,592,952 | +263,361 | 22.75% | 3,699,684,034 |
| 2023-01-16 | 2023-01-12 | 10.905 | 334,329,591 | +290,532 | 22.73% | 3,645,970,674 |
| 2023-01-13 | 2023-01-11 | 10.940 | 334,039,059 | -397,132 | 22.71% | 3,654,515,521 |
| 2023-01-12 | 2023-01-10 | 11.069 | 334,436,191 | -337,302 | 22.74% | 3,701,859,724 |
| 2023-01-11 | 2023-01-09 | 11.116 | 334,773,493 | -1,961,626 | 22.76% | 3,721,245,231 |
| 2023-01-10 | 2023-01-06 | 10.753 | 336,735,119 | +1,583 | 22.90% | 3,621,036,898 |
| 2023-01-09 | 2023-01-05 | 10.870 | 336,733,536 | -245,851 | 22.90% | 3,660,378,787 |
| 2023-01-06 | 2023-01-04 | 10.800 | 336,979,387 | +109,168 | 22.91% | 3,639,418,661 |
| 2023-01-05 | 2023-01-03 | 10.169 | 336,870,219 | -415,326 | 22.91% | 3,425,615,239 |
| 2023-01-04 | 2022-12-30 | 10.438 | 337,285,545 | +199,441 | 22.93% | 3,520,512,562 |
| 2023-01-03 | 2022-12-29 | 10.368 | 337,086,104 | -151,912 | 22.92% | 3,494,790,768 |
| 2022-12-30 | 2022-12-28 | 10.520 | 337,238,016 | -157,957 | 22.93% | 3,547,608,979 |
| 2022-12-29 | 2022-12-23 | 10.239 | 337,395,973 | +54,187 | 22.94% | 3,454,623,407 |
| 2022-12-28 | 2022-12-22 | 10.286 | 337,341,786 | -298,628 | 22.94% | 3,469,840,585 |
| 2022-12-23 | 2022-12-21 | 9.994 | 337,640,414 | +20,981 | 22.96% | 3,374,249,943 |
| 2022-12-22 | 2022-12-20 | 10.005 | 337,619,433 | +52,619 | 22.96% | 3,377,986,513 |
| 2022-12-21 | 2022-12-19 | 10.227 | 337,566,814 | -264,706 | 22.95% | 3,452,427,030 |
| 2022-12-20 | 2022-12-16 | 10.578 | 337,831,520 | -513,576 | 22.97% | 3,573,596,028 |
| 2022-12-19 | 2022-12-15 | 10.520 | 338,345,096 | +447,962 | 23.01% | 3,559,255,018 |
| 2022-12-16 | 2022-12-14 | 10.578 | 337,897,134 | +76,064 | 22.97% | 3,574,290,096 |
| 2022-12-15 | 2022-12-13 | 10.625 | 337,821,070 | +19,428 | 22.97% | 3,589,279,899 |
| 2022-12-14 | 2022-12-12 | 10.718 | 337,801,642 | +1,381,193 | 22.97% | 3,620,660,486 |
| 2022-12-13 | 2022-12-09 | 10.753 | 336,420,449 | +331,011 | 22.87% | 3,617,653,135 |
| 2022-12-12 | 2022-12-08 | 10.660 | 336,089,438 | +103,007 | 22.85% | 3,582,666,750 |
| 2022-12-09 | 2022-12-07 | 10.426 | 335,986,431 | -273,514 | 22.84% | 3,503,025,537 |
| 2022-12-08 | 2022-12-06 | 10.823 | 336,259,945 | -655,191 | 22.86% | 3,639,509,310 |
| 2022-12-07 | 2022-12-05 | 10.917 | 336,915,136 | -3,346,553 | 22.91% | 3,678,104,880 |
| 2022-12-06 | 2022-12-02 | 10.449 | 340,261,689 | +351,387 | 23.14% | 3,555,554,031 |
| 2022-12-05 | 2022-12-01 | 10.601 | 339,910,302 | -462,717 | 23.11% | 3,603,531,517 |
| 2022-12-02 | 2022-11-30 | 10.531 | 340,373,019 | +94,658 | 23.14% | 3,584,566,388 |
| 2022-12-01 | 2022-11-29 | 10.461 | 340,278,361 | -762,848 | 23.14% | 3,559,705,569 |
| 2022-11-30 | 2022-11-28 | 9.947 | 341,041,209 | +11,358 | 23.19% | 3,392,291,231 |
| 2022-11-29 | 2022-11-25 | 10.227 | 341,029,851 | -424,676 | 23.19% | 3,487,844,856 |
| 2022-11-28 | 2022-11-24 | 10.192 | 341,454,527 | -205,230 | 23.22% | 3,480,214,966 |
| 2022-11-25 | 2022-11-23 | 10.075 | 341,659,757 | -621,285 | 23.23% | 3,442,372,026 |
| 2022-11-24 | 2022-11-22 | 10.122 | 342,281,042 | +228,089 | 23.27% | 3,464,634,677 |
| 2022-11-23 | 2022-11-21 | 10.005 | 342,052,953 | +562,513 | 23.26% | 3,422,345,247 |
| 2022-11-22 | 2022-11-18 | 10.169 | 341,490,440 | -191,440 | 23.22% | 3,472,598,019 |
| 2022-11-21 | 2022-11-17 | 10.368 | 341,681,880 | +1,076,147 | 23.23% | 3,542,438,165 |
| 2022-11-18 | 2022-11-16 | 10.298 | 340,605,733 | -464,580 | 23.16% | 3,507,394,143 |
| 2022-11-17 | 2022-11-15 | 10.520 | 341,070,313 | -5,686,372 | 23.19% | 3,587,923,210 |
| 2022-11-16 | 2022-11-14 | 10.262 | 346,756,685 | -2,107,398 | 23.58% | 3,558,574,552 |
| 2022-11-15 | 2022-11-11 | 10.017 | 348,864,083 | -1,277,404 | 23.72% | 3,494,570,381 |
| 2022-11-14 | 2022-11-10 | 9.608 | 350,141,487 | +414,566 | 23.81% | 3,364,124,809 |
| 2022-11-11 | 2022-11-09 | 9.690 | 349,726,921 | +123,818 | 23.78% | 3,388,756,045 |
| 2022-11-10 | 2022-11-08 | 9.666 | 349,603,103 | -449,795 | 23.77% | 3,379,383,651 |
| 2022-11-09 | 2022-11-07 | 9.772 | 350,052,898 | -1,359,293 | 23.80% | 3,420,555,688 |
| 2022-11-08 | 2022-11-04 | 9.398 | 351,412,191 | -1,432,689 | 23.89% | 3,302,399,295 |
| 2022-11-07 | 2022-11-03 | 9.012 | 352,844,880 | -2,267,644 | 23.99% | 3,179,764,148 |
| 2022-11-04 | 2022-11-02 | 9.316 | 355,112,524 | +559,296 | 24.15% | 3,308,118,218 |
| 2022-11-03 | 2022-11-01 | 9.257 | 354,553,228 | -276,536 | 24.11% | 3,282,187,111 |
| 2022-11-02 | 2022-10-31 | 8.988 | 354,829,764 | -661,591 | 24.13% | 3,189,356,691 |
| 2022-11-01 | 2022-10-28 | 9.468 | 355,491,355 | -915,630 | 24.17% | 3,365,664,121 |
| 2022-10-31 | 2022-10-27 | 9.853 | 356,406,985 | +6,955,552 | 24.23% | 3,511,805,801 |
| 2022-10-28 | 2022-10-26 | 9.888 | 349,451,433 | +1,913,104 | 23.76% | 3,455,523,885 |
| 2022-10-27 | 2022-10-25 | 9.818 | 347,538,329 | -1,928,424 | 23.63% | 3,412,233,207 |
| 2022-10-26 | 2022-10-24 | 9.877 | 349,466,753 | +528,346 | 23.76% | 3,451,590,653 |
| 2022-10-25 | 2022-10-21 | 10.508 | 348,938,407 | -636,906 | 23.73% | 3,666,613,864 |
| 2022-10-24 | 2022-10-20 | 10.508 | 349,575,313 | -3,557,827 | 23.77% | 3,673,306,415 |
| 2022-10-21 | 2022-10-19 | 10.403 | 353,133,140 | +4,786 | 24.01% | 3,673,543,553 |
| 2022-10-20 | 2022-10-18 | 10.648 | 353,128,354 | -196,013 | 24.01% | 3,760,171,708 |
| 2022-10-19 | 2022-10-17 | 10.543 | 353,324,367 | -668,498 | 24.02% | 3,725,090,579 |
| 2022-10-18 | 2022-10-14 | 10.356 | 353,992,865 | +80,935 | 24.07% | 3,665,936,524 |
| 2022-10-17 | 2022-10-13 | 10.181 | 353,911,930 | +500,569 | 24.06% | 3,603,048,166 |
| 2022-10-14 | 2022-10-12 | 10.286 | 353,411,361 | +186,425 | 24.03% | 3,635,129,517 |
| 2022-10-13 | 2022-10-11 | 10.227 | 353,224,936 | -277,695 | 24.02% | 3,612,568,731 |
| 2022-10-12 | 2022-10-10 | 10.216 | 353,502,631 | -72,175 | 24.04% | 3,611,276,930 |
| 2022-10-11 | 2022-10-07 | 10.017 | 353,574,806 | +11,293 | 24.04% | 3,541,757,678 |
| 2022-10-10 | 2022-10-06 | 10.251 | 353,563,513 | -306,970 | 24.04% | 3,624,296,704 |
| 2022-10-07 | 2022-10-05 | 10.286 | 353,870,483 | -409,943 | 24.06% | 3,639,851,968 |
| 2022-10-06 | 2022-10-03 | 9.725 | 354,280,426 | -321,657 | 24.09% | 3,445,301,196 |
| 2022-10-05 | 2022-09-30 | 10.099 | 354,602,083 | -1,551,120 | 24.11% | 3,581,061,135 |
| 2022-10-03 | 2022-09-29 | 10.052 | 356,153,203 | -3,795,666 | 24.22% | 3,580,074,103 |
| 2022-09-30 | 2022-09-28 | 10.391 | 359,948,869 | -1,214,373 | 24.47% | 3,740,238,400 |
| 2022-09-29 | 2022-09-27 | 10.777 | 361,163,242 | -828,766 | 24.56% | 3,892,164,384 |
| 2022-09-28 | 2022-09-26 | 10.742 | 361,992,008 | -673,027 | 24.61% | 3,888,402,415 |
| 2022-09-27 | 2022-09-23 | 11.162 | 362,665,035 | -132,026 | 24.66% | 4,048,235,497 |
| 2022-09-26 | 2022-09-22 | 11.069 | 362,797,061 | -57,868 | 24.67% | 4,015,784,967 |
| 2022-09-23 | 2022-09-21 | 11.127 | 362,854,929 | -238,225 | 24.67% | 4,037,631,553 |
| 2022-09-22 | 2022-09-20 | 11.314 | 363,093,154 | +151,064 | 24.69% | 4,108,186,283 |
| 2022-09-21 | 2022-09-19 | 11.314 | 362,942,090 | -261,945 | 24.68% | 4,106,477,083 |
| 2022-09-20 | 2022-09-16 | 11.478 | 363,204,035 | -1,260,582 | 24.70% | 4,168,874,899 |
| 2022-09-19 | 2022-09-15 | 12.062 | 364,464,617 | -113,554 | 24.78% | 4,396,345,143 |
| 2022-09-16 | 2022-09-14 | 11.992 | 364,578,171 | +101,766 | 24.79% | 4,372,146,775 |
| 2022-09-15 | 2022-09-13 | 12.133 | 364,476,405 | -482,997 | 24.78% | 4,422,048,308 |
| 2022-09-14 | 2022-09-09 | 12.156 | 364,959,402 | +56,388 | 24.81% | 4,436,439,935 |
| 2022-09-13 | 2022-09-08 | 11.946 | 364,903,014 | +3,256,893 | 24.81% | 4,358,981,810 |
| 2022-09-09 | 2022-09-07 | 12.039 | 361,646,121 | -580,855 | 24.59% | 4,353,892,946 |
| 2022-09-08 | 2022-09-06 | 12.179 | 362,226,976 | +409,068 | 24.63% | 4,411,692,354 |
| 2022-09-07 | 2022-09-05 | 11.922 | 361,817,908 | -617,191 | 24.60% | 4,313,670,222 |
| 2022-09-06 | 2022-09-02 | 11.922 | 362,435,099 | +673,162 | 24.64% | 4,321,028,504 |
| 2022-09-05 | 2022-09-01 | 12.086 | 361,761,937 | +18,931 | 24.60% | 4,372,201,003 |
| 2022-09-02 | 2022-08-31 | 12.296 | 361,743,006 | -245,554 | 24.60% | 4,448,080,039 |
| 2022-09-01 | 2022-08-30 | 12.343 | 361,988,560 | -154,262 | 24.61% | 4,468,023,763 |
| 2022-08-31 | 2022-08-29 | 12.320 | 362,142,822 | -263,508 | 24.62% | 4,461,462,046 |
| 2022-08-30 | 2022-08-26 | 12.366 | 362,406,330 | -303,548 | 24.64% | 4,481,652,229 |
| 2022-08-29 | 2022-08-25 | 12.343 | 362,709,878 | -89,080 | 24.66% | 4,476,926,989 |
| 2022-08-26 | 2022-08-24 | 12.133 | 362,798,958 | +5,298,390 | 24.67% | 4,401,696,506 |
| 2022-08-25 | 2022-08-23 | 12.296 | 357,500,568 | +312,251 | 24.31% | 4,395,913,989 |
| 2022-08-24 | 2022-08-22 | 12.179 | 357,188,317 | -5,893 | 24.29% | 4,350,324,717 |
| 2022-08-23 | 2022-08-19 | 12.296 | 357,194,210 | +119,356 | 24.29% | 4,392,146,936 |
| 2022-08-22 | 2022-08-18 | 12.320 | 357,074,854 | +143,496 | 24.28% | 4,399,026,605 |
| 2022-08-19 | 2022-08-17 | 12.437 | 356,931,358 | -14,030 | 24.27% | 4,438,978,512 |
| 2022-08-18 | 2022-08-16 | 12.366 | 356,945,388 | -35,400 | 24.27% | 4,414,120,178 |
| 2022-08-17 | 2022-08-15 | 12.437 | 356,980,788 | -115,839 | 24.27% | 4,439,593,248 |
| 2022-08-16 | 2022-08-12 | 12.553 | 357,096,627 | +6,866,045 | 24.28% | 4,482,772,920 |
| 2022-08-15 | 2022-08-11 | 12.507 | 350,230,582 | +156,887 | 23.81% | 4,380,206,183 |
| 2022-08-12 | 2022-08-10 | 12.109 | 350,073,695 | -274,952 | 23.80% | 4,239,122,281 |
| 2022-08-11 | 2022-08-09 | 12.203 | 350,348,647 | -973,189 | 23.82% | 4,275,211,983 |
| 2022-08-10 | 2022-08-08 | 12.203 | 351,321,836 | +194,698 | 23.89% | 4,287,087,551 |
| 2022-08-09 | 2022-08-05 | 12.249 | 351,127,138 | -21,688 | 23.87% | 4,301,128,223 |
| 2022-08-08 | 2022-08-04 | 11.969 | 351,148,826 | +315,264 | 23.88% | 4,202,888,686 |
| 2022-08-05 | 2022-08-03 | 11.677 | 350,833,562 | +834,269 | 23.85% | 4,096,597,838 |
| 2022-08-04 | 2022-08-02 | 11.735 | 349,999,293 | +94,289 | 23.80% | 4,107,311,019 |
| 2022-08-03 | 2022-08-01 | 12.086 | 349,905,004 | +257,740 | 23.79% | 4,228,899,873 |
| 2022-08-02 | 2022-07-29 | 12.086 | 349,647,264 | +619,103 | 23.77% | 4,225,784,866 |
| 2022-08-01 | 2022-07-28 | 12.320 | 349,028,161 | +1,560,226 | 23.73% | 4,299,894,403 |
| 2022-07-29 | 2022-07-27 | 12.179 | 347,467,935 | +134,847 | 23.63% | 4,231,936,696 |
| 2022-07-28 | 2022-07-26 | 12.179 | 347,333,088 | +265,795 | 23.62% | 4,230,294,346 |
| 2022-07-27 | 2022-07-25 | 12.109 | 347,067,293 | -5,599 | 23.60% | 4,202,717,073 |
| 2022-07-26 | 2022-07-22 | 12.366 | 347,072,892 | +806,908 | 23.60% | 4,292,033,200 |
| 2022-07-25 | 2022-07-21 | 12.203 | 346,265,984 | +147,702 | 23.54% | 4,225,392,325 |
| 2022-07-22 | 2022-07-20 | 12.273 | 346,118,282 | +703,926 | 23.53% | 4,247,863,462 |
| 2022-07-21 | 2022-07-19 | 12.320 | 345,414,356 | -696,367 | 23.49% | 4,255,373,698 |
| 2022-07-20 | 2022-07-18 | 12.226 | 346,110,723 | -240,460 | 23.53% | 4,231,588,707 |
| 2022-07-19 | 2022-07-15 | 12.039 | 346,351,183 | -504,512 | 23.55% | 4,169,755,694 |
| 2022-07-18 | 2022-07-14 | 12.249 | 346,855,695 | -333,197 | 23.58% | 4,248,805,226 |
| 2022-07-15 | 2022-07-13 | 12.413 | 347,188,892 | +481,372 | 23.61% | 4,309,700,091 |
| 2022-07-14 | 2022-07-12 | 12.483 | 346,707,520 | +422,139 | 23.57% | 4,328,039,588 |
| 2022-07-13 | 2022-07-11 | 12.600 | 346,285,381 | +480,951 | 23.55% | 4,363,245,292 |
| 2022-07-12 | 2022-07-08 | 12.600 | 345,804,430 | +220,722 | 23.51% | 4,357,185,240 |
| 2022-07-11 | 2022-07-07 | 12.577 | 345,583,708 | +2,092,245 | 23.50% | 4,346,325,440 |
| 2022-07-08 | 2022-07-06 | 12.600 | 343,491,463 | -2,305,671 | 23.36% | 4,328,041,526 |
| 2022-07-07 | 2022-07-05 | 12.787 | 345,797,134 | +188,507 | 23.51% | 4,421,762,598 |
| 2022-07-06 | 2022-07-04 | 14.063 | 345,608,627 | -743,560 | 23.50% | 4,860,364,032 |
| 2022-07-05 | 2022-06-30 | 14.259 | 346,352,187 | +15,832,192 | 23.55% | 4,938,706,872 |
| 2022-07-04 | 2022-06-29 | 14.357 | 330,519,995 | -246,520 | 23.55% | 4,745,343,824 |
| 2022-06-30 | 2022-06-28 | 14.725 | 330,766,515 | +387,707 | 23.57% | 4,870,441,606 |
| 2022-06-29 | 2022-06-27 | 14.553 | 330,378,808 | +760,059 | 23.54% | 4,808,071,951 |
| 2022-06-28 | 2022-06-24 | 14.529 | 329,618,749 | +651,437 | 23.49% | 4,788,934,878 |
| 2022-06-27 | 2022-06-23 | 14.431 | 328,967,312 | -241,776 | 23.44% | 4,747,231,079 |
| 2022-06-24 | 2022-06-22 | 14.284 | 329,209,088 | -1,501,215 | 23.46% | 4,702,325,646 |
| 2022-06-23 | 2022-06-21 | 14.284 | 330,710,303 | -1,115,871 | 23.57% | 4,723,768,559 |
| 2022-06-22 | 2022-06-20 | 14.308 | 331,826,174 | -652,998 | 23.65% | 4,747,837,190 |
| 2022-06-21 | 2022-06-17 | 14.259 | 332,479,172 | -750,276 | 23.69% | 4,740,888,706 |
| 2022-06-20 | 2022-06-16 | 14.333 | 333,229,448 | -39,028 | 23.75% | 4,776,079,762 |
| 2022-06-17 | 2022-06-15 | 14.382 | 333,268,476 | -1,118,442 | 23.75% | 4,792,969,529 |
| 2022-06-16 | 2022-06-14 | 14.186 | 334,386,918 | -829,144 | 23.83% | 4,743,513,855 |
| 2022-06-15 | 2022-06-13 | 13.916 | 335,216,062 | -391,236 | 23.89% | 4,664,933,818 |
| 2022-06-14 | 2022-06-10 | 14.112 | 335,607,298 | -970,960 | 23.92% | 4,736,158,313 |
| 2022-06-13 | 2022-06-09 | 13.916 | 336,578,258 | -1,788,716 | 23.99% | 4,683,890,410 |
| 2022-06-10 | 2022-06-08 | 13.916 | 338,366,974 | -345,858 | 24.11% | 4,708,782,540 |
| 2022-06-09 | 2022-06-07 | 13.549 | 338,712,832 | -577,822 | 24.14% | 4,589,116,813 |
| 2022-06-08 | 2022-06-06 | 13.451 | 339,290,654 | -324,914 | 24.18% | 4,563,694,585 |
| 2022-06-07 | 2022-06-02 | 13.230 | 339,615,568 | +620,739 | 24.20% | 4,493,178,594 |
| 2022-06-06 | 2022-06-01 | 13.304 | 338,994,829 | +767,889 | 24.16% | 4,509,882,577 |
| 2022-06-02 | 2022-05-31 | 13.451 | 338,226,940 | +2,543,546 | 24.10% | 4,549,386,894 |
| 2022-06-01 | 2022-05-30 | 12.667 | 335,683,394 | -255,899 | 23.92% | 4,251,994,870 |
| 2022-05-31 | 2022-05-27 | 12.642 | 335,939,293 | +759,211 | 23.94% | 4,247,005,630 |
| 2022-05-30 | 2022-05-26 | 12.642 | 335,180,082 | +895,350 | 23.89% | 4,237,407,547 |
| 2022-05-27 | 2022-05-25 | 12.471 | 334,284,732 | -338,118 | 23.82% | 4,168,757,713 |
| 2022-05-26 | 2022-05-24 | 12.422 | 334,622,850 | -2,047,481 | 23.85% | 4,156,577,519 |
| 2022-05-25 | 2022-05-23 | 12.642 | 336,670,331 | -101,262 | 23.99% | 4,256,247,546 |
| 2022-05-24 | 2022-05-20 | 12.740 | 336,771,593 | -313,464 | 24.00% | 4,290,531,809 |
| 2022-05-23 | 2022-05-19 | 12.520 | 337,085,057 | -733,443 | 24.02% | 4,220,197,074 |
| 2022-05-20 | 2022-05-18 | 12.593 | 337,818,500 | -253,796 | 24.07% | 4,254,209,562 |
| 2022-05-19 | 2022-05-17 | 12.618 | 338,072,296 | -317,730 | 24.09% | 4,265,688,552 |
| 2022-05-18 | 2022-05-16 | 12.397 | 338,390,026 | -64,128 | 24.11% | 4,195,081,494 |
| 2022-05-17 | 2022-05-13 | 12.544 | 338,454,154 | -56,331 | 24.12% | 4,245,629,976 |
| 2022-05-16 | 2022-05-12 | 12.324 | 338,510,485 | -131,068 | 24.12% | 4,171,693,967 |
| 2022-05-13 | 2022-05-11 | 12.275 | 338,641,553 | -166,437 | 24.13% | 4,156,715,532 |
| 2022-05-12 | 2022-05-10 | 12.201 | 338,807,990 | -165,768 | 24.14% | 4,133,855,747 |
| 2022-05-11 | 2022-05-06 | 12.238 | 338,973,758 | +112,506 | 24.16% | 4,148,335,776 |
| 2022-05-10 | 2022-05-05 | 12.520 | 338,861,252 | +68,626 | 24.15% | 4,242,434,467 |
| 2022-05-06 | 2022-05-04 | 12.740 | 338,792,626 | -74,645 | 24.14% | 4,316,280,140 |
| 2022-05-05 | 2022-05-03 | 12.740 | 338,867,271 | -153,142 | 24.15% | 4,317,231,131 |
| 2022-05-04 | 2022-04-29 | 13.353 | 339,020,413 | +209,352 | 24.16% | 4,526,835,178 |
| 2022-05-03 | 2022-04-28 | 12.642 | 338,811,061 | -72,473 | 24.14% | 4,283,311,043 |
| 2022-04-29 | 2022-04-27 | 12.520 | 338,883,534 | -61,624 | 24.15% | 4,242,713,430 |
| 2022-04-28 | 2022-04-26 | 12.544 | 338,945,158 | -83,349 | 24.15% | 4,251,789,219 |
| 2022-04-27 | 2022-04-25 | 13.010 | 339,028,507 | +656,643 | 24.16% | 4,410,654,804 |
| 2022-04-26 | 2022-04-22 | 13.622 | 338,371,864 | +1,828 | 24.11% | 4,609,367,832 |
| 2022-04-25 | 2022-04-21 | 13.475 | 338,370,036 | +302,015 | 24.11% | 4,559,601,819 |
| 2022-04-22 | 2022-04-20 | 13.622 | 338,068,021 | -726,056 | 24.09% | 4,605,228,823 |
| 2022-04-21 | 2022-04-19 | 13.843 | 338,794,077 | +548,080 | 24.14% | 4,689,824,468 |
| 2022-04-20 | 2022-04-14 | 14.186 | 338,245,997 | +351,963 | 24.10% | 4,798,257,608 |
| 2022-04-19 | 2022-04-13 | 14.039 | 337,894,034 | +42,454 | 24.08% | 4,743,593,627 |
| 2022-04-14 | 2022-04-12 | 14.088 | 337,851,580 | +78,207 | 24.08% | 4,759,552,594 |
| 2022-04-13 | 2022-04-11 | 14.186 | 337,773,373 | -266,386 | 24.07% | 4,791,553,103 |
| 2022-04-12 | 2022-04-08 | 14.749 | 338,039,759 | -177,211 | 24.09% | 4,985,820,121 |
| 2022-04-11 | 2022-04-07 | 14.431 | 338,216,970 | -973,586 | 24.10% | 4,880,710,189 |
| 2022-04-08 | 2022-04-06 | 14.725 | 339,190,556 | +148,572 | 24.17% | 4,994,483,181 |
| 2022-04-07 | 2022-04-04 | 14.798 | 339,041,984 | +170,049 | 24.16% | 5,017,215,446 |
| 2022-04-06 | 2022-04-01 | 14.798 | 338,871,935 | +1,841,642 | 24.15% | 5,014,699,025 |
| 2022-04-04 | 2022-03-31 | 14.774 | 337,030,293 | +466,346 | 24.02% | 4,979,188,653 |
| 2022-04-01 | 2022-03-30 | 14.847 | 336,563,947 | +866,695 | 23.98% | 4,997,036,797 |
| 2022-03-31 | 2022-03-29 | 14.431 | 335,697,252 | -73,766 | 23.92% | 4,844,348,875 |
| 2022-03-30 | 2022-03-28 | 14.382 | 335,771,018 | -210,126 | 23.93% | 4,828,960,354 |
| 2022-03-29 | 2022-03-25 | 14.259 | 335,981,144 | +107,754 | 23.94% | 4,790,824,043 |
| 2022-03-28 | 2022-03-24 | 14.553 | 335,873,390 | +44,897 | 23.93% | 4,888,035,753 |
| 2022-03-25 | 2022-03-23 | 14.774 | 335,828,493 | +720,137 | 23.93% | 4,961,433,606 |
| 2022-03-24 | 2022-03-22 | 14.774 | 335,108,356 | -203,365 | 23.88% | 4,950,794,509 |
| 2022-03-23 | 2022-03-21 | 14.676 | 335,311,721 | +371,693 | 23.89% | 4,920,937,943 |
| 2022-03-22 | 2022-03-18 | 14.945 | 334,940,028 | +483,413 | 23.87% | 5,005,750,720 |
| 2022-03-21 | 2022-03-17 | 14.896 | 334,456,615 | +392,963 | 23.83% | 4,982,137,399 |
| 2022-03-18 | 2022-03-16 | 14.137 | 334,063,652 | -235,864 | 23.81% | 4,722,558,745 |
| 2022-03-17 | 2022-03-15 | 13.377 | 334,299,516 | -871,203 | 23.82% | 4,471,988,950 |
| 2022-03-16 | 2022-03-14 | 14.137 | 335,170,719 | -863,541 | 23.88% | 4,738,209,023 |
| 2022-03-15 | 2022-03-11 | 14.406 | 336,034,260 | +908,822 | 23.95% | 4,840,979,181 |
| 2022-03-14 | 2022-03-10 | 14.651 | 335,125,438 | -94,119 | 23.88% | 4,909,993,416 |
| 2022-03-11 | 2022-03-09 | 14.431 | 335,219,557 | +149,586 | 23.89% | 4,837,455,398 |
| 2022-03-10 | 2022-03-08 | 14.651 | 335,069,971 | -307,118 | 23.88% | 4,909,180,758 |
| 2022-03-09 | 2022-03-07 | 14.921 | 335,377,089 | +100,059 | 23.90% | 5,004,065,834 |
| 2022-03-08 | 2022-03-04 | 15.337 | 335,277,030 | -25,192 | 23.89% | 5,142,217,774 |
| 2022-03-07 | 2022-03-03 | 15.705 | 335,302,222 | +241,466 | 23.89% | 5,265,829,488 |
| 2022-03-04 | 2022-03-02 | 15.509 | 335,060,756 | -17,078 | 23.88% | 5,196,364,478 |
| 2022-03-03 | 2022-03-01 | 15.680 | 335,077,834 | -584,014 | 23.88% | 5,254,096,011 |
| 2022-03-02 | 2022-02-28 | 15.656 | 335,661,848 | +42,239 | 23.92% | 5,255,029,649 |
| 2022-03-01 | 2022-02-25 | 15.803 | 335,619,609 | -208,009 | 23.92% | 5,303,705,159 |
| 2022-02-28 | 2022-02-24 | 15.876 | 335,827,618 | +240,685 | 23.93% | 5,331,675,953 |
| 2022-02-25 | 2022-02-23 | 16.440 | 335,586,933 | -85,153 | 23.91% | 5,516,960,740 |
| 2022-02-24 | 2022-02-22 | 16.293 | 335,672,086 | +33,070 | 23.92% | 5,469,016,126 |
| 2022-02-23 | 2022-02-21 | 16.587 | 335,639,016 | +301,771 | 23.92% | 5,567,156,616 |
| 2022-02-22 | 2022-02-18 | 16.464 | 335,337,245 | -87,765 | 23.90% | 5,521,071,816 |
| 2022-02-21 | 2022-02-17 | 16.513 | 335,425,010 | +350,240 | 23.90% | 5,538,952,861 |
| 2022-02-18 | 2022-02-16 | 16.489 | 335,074,770 | -14,278 | 23.88% | 5,524,959,815 |
| 2022-02-17 | 2022-02-15 | 16.611 | 335,089,048 | +48,979 | 23.88% | 5,566,244,240 |
| 2022-02-16 | 2022-02-14 | 16.415 | 335,040,069 | +54,693 | 23.88% | 5,499,761,840 |
| 2022-02-15 | 2022-02-11 | 17.126 | 334,985,376 | +273,792 | 23.87% | 5,736,874,575 |
| 2022-02-14 | 2022-02-10 | 17.077 | 334,711,584 | +540,737 | 23.85% | 5,715,784,579 |
| 2022-02-11 | 2022-02-09 | 17.028 | 334,170,847 | +366,246 | 23.81% | 5,690,175,944 |
| 2022-02-10 | 2022-02-08 | 16.807 | 333,804,601 | -42,947 | 23.79% | 5,610,334,627 |
| 2022-02-09 | 2022-02-07 | 16.881 | 333,847,548 | -227,595 | 23.79% | 5,635,594,595 |
| 2022-02-08 | 2022-02-04 | 16.905 | 334,075,143 | +161,121 | 23.81% | 5,647,621,527 |
| 2022-02-07 | 2022-01-31 | 16.905 | 333,914,022 | +354,444 | 23.80% | 5,644,897,737 |
| 2022-02-04 | 2022-01-27 | 16.881 | 333,559,578 | -200,873 | 23.77% | 5,630,733,448 |
| 2022-01-28 | 2022-01-26 | 17.346 | 333,760,451 | +59,186 | 23.78% | 5,789,492,058 |
| 2022-01-27 | 2022-01-25 | 16.979 | 333,701,265 | +17,235 | 23.78% | 5,665,828,424 |
| 2022-01-26 | 2022-01-24 | 17.101 | 333,684,030 | +44,147 | 23.78% | 5,706,412,677 |
| 2022-01-25 | 2022-01-21 | 17.371 | 333,639,883 | -154,656 | 23.78% | 5,795,574,950 |
| 2022-01-24 | 2022-01-20 | 17.420 | 333,794,539 | -732,323 | 23.79% | 5,814,617,608 |
| 2022-01-21 | 2022-01-19 | 16.783 | 334,526,862 | -182,342 | 23.84% | 5,614,277,816 |
| 2022-01-20 | 2022-01-18 | 16.195 | 334,709,204 | +1,948,697 | 23.85% | 5,420,526,172 |
| 2022-01-19 | 2022-01-17 | 15.803 | 332,760,507 | -212,439 | 23.71% | 5,258,523,549 |
| 2022-01-18 | 2022-01-14 | 15.876 | 332,972,946 | +1,466,101 | 23.73% | 5,286,354,529 |
| 2022-01-17 | 2022-01-13 | 16.097 | 331,506,845 | +448,742 | 23.62% | 5,336,176,685 |
| 2022-01-14 | 2022-01-12 | 15.925 | 331,058,103 | +80,430 | 23.59% | 5,272,176,124 |
| 2022-01-13 | 2022-01-11 | 15.754 | 330,977,673 | -604,775 | 23.59% | 5,214,131,771 |
| 2022-01-12 | 2022-01-10 | 15.827 | 331,582,448 | +228,577 | 23.63% | 5,248,030,891 |
| 2022-01-11 | 2022-01-07 | 15.852 | 331,353,871 | -24,652 | 23.61% | 5,252,531,438 |
| 2022-01-10 | 2022-01-06 | 15.582 | 331,378,523 | -744,135 | 23.61% | 5,163,614,418 |
| 2022-01-07 | 2022-01-05 | 15.729 | 332,122,658 | +85,566 | 23.67% | 5,224,032,429 |
| 2022-01-06 | 2022-01-04 | 15.876 | 332,037,092 | +61,470 | 23.66% | 5,271,496,697 |
| 2022-01-05 | 2022-01-03 | 15.803 | 331,975,622 | -85,713 | 23.66% | 5,246,120,226 |
| 2022-01-04 | 2021-12-31 | 15.901 | 332,061,335 | -339,094 | 23.66% | 5,280,017,204 |
| 2022-01-03 | 2021-12-29 | 15.754 | 332,400,429 | -105,961 | 23.69% | 5,236,545,480 |
| 2021-12-30 | 2021-12-28 | 15.803 | 332,506,390 | +238,207 | 23.69% | 5,254,507,808 |
| 2021-12-29 | 2021-12-24 | 15.631 | 332,268,183 | -235,032 | 23.68% | 5,193,758,674 |
| 2021-12-28 | 2021-12-22 | 15.533 | 332,503,215 | -181,632 | 23.69% | 5,164,846,729 |
| 2021-12-23 | 2021-12-21 | 15.484 | 332,684,847 | -145,641 | 23.71% | 5,151,366,267 |
| 2021-12-22 | 2021-12-20 | 15.141 | 332,830,488 | -200,323 | 23.72% | 5,039,458,905 |
| 2021-12-21 | 2021-12-17 | 15.484 | 333,030,811 | +451,960 | 23.73% | 5,156,723,251 |
| 2021-12-20 | 2021-12-16 | 15.656 | 332,578,851 | -119,220 | 23.70% | 5,206,763,095 |
| 2021-12-17 | 2021-12-15 | 15.484 | 332,698,071 | -211,223 | 23.71% | 5,151,571,031 |
| 2021-12-16 | 2021-12-14 | 15.411 | 332,909,294 | -410,159 | 23.72% | 5,130,372,469 |
| 2021-12-15 | 2021-12-13 | 15.288 | 333,319,453 | -300,815 | 23.75% | 5,095,861,095 |
| 2021-12-14 | 2021-12-10 | 15.141 | 333,620,268 | -294,363 | 23.77% | 5,051,417,136 |
| 2021-12-13 | 2021-12-09 | 15.337 | 333,914,631 | +110,202 | 23.80% | 5,121,322,360 |
| 2021-12-10 | 2021-12-08 | 15.117 | 333,804,429 | +665,155 | 23.79% | 5,046,027,232 |
| 2021-12-09 | 2021-12-07 | 15.117 | 333,139,274 | +542,359 | 23.74% | 5,035,972,272 |
| 2021-12-08 | 2021-12-06 | 14.896 | 332,596,915 | -15,382 | 23.70% | 4,954,434,909 |
| 2021-12-07 | 2021-12-03 | 14.774 | 332,612,297 | -20,992 | 23.70% | 4,913,918,451 |
| 2021-12-06 | 2021-12-02 | 14.725 | 332,633,289 | -684,560 | 23.70% | 4,897,929,315 |
| 2021-12-03 | 2021-12-01 | 14.333 | 333,317,849 | -930,896 | 23.75% | 4,777,346,787 |
| 2021-12-02 | 2021-11-30 | 13.696 | 334,248,745 | -745,522 | 23.82% | 4,577,769,533 |
| 2021-12-01 | 2021-11-29 | 13.941 | 334,994,267 | +18,137 | 23.87% | 4,670,054,752 |
| 2021-11-30 | 2021-11-26 | 14.137 | 334,976,130 | +106,781 | 23.87% | 4,735,458,176 |
| 2021-11-29 | 2021-11-25 | 14.308 | 334,869,349 | -312,417 | 23.86% | 4,791,379,564 |
| 2021-11-26 | 2021-11-24 | 14.210 | 335,181,766 | +561,494 | 23.89% | 4,763,001,405 |
| 2021-11-25 | 2021-11-23 | 14.235 | 334,620,272 | -488,961 | 23.85% | 4,763,220,775 |
| 2021-11-24 | 2021-11-22 | 13.941 | 335,109,233 | -275,261 | 23.88% | 4,671,657,459 |
| 2021-11-23 | 2021-11-19 | 13.990 | 335,384,494 | +154,558 | 23.90% | 4,691,928,867 |
| 2021-11-22 | 2021-11-18 | 13.892 | 335,229,936 | +73,400 | 23.89% | 4,656,913,640 |
| 2021-11-19 | 2021-11-17 | 14.088 | 335,156,536 | +558,849 | 23.88% | 4,721,585,615 |
| 2021-11-18 | 2021-11-16 | 14.112 | 334,597,687 | +737,390 | 23.84% | 4,721,910,478 |
| 2021-11-17 | 2021-11-15 | 14.161 | 333,860,297 | -206,531 | 23.79% | 4,727,863,670 |
| 2021-11-16 | 2021-11-12 | 14.308 | 334,066,828 | +194,977 | 23.81% | 4,779,896,928 |
| 2021-11-15 | 2021-11-11 | 14.382 | 333,871,851 | -279,903 | 23.79% | 4,801,647,091 |
| 2021-11-12 | 2021-11-10 | 13.867 | 334,151,754 | +342,933 | 23.81% | 4,633,749,024 |
| 2021-11-11 | 2021-11-09 | 13.965 | 333,808,821 | +1,468,531 | 23.79% | 4,661,707,238 |
| 2021-11-10 | 2021-11-08 | 13.867 | 332,340,290 | -305,465 | 23.68% | 4,608,629,091 |
| 2021-11-09 | 2021-11-05 | 13.843 | 332,645,755 | -2,086,659 | 23.70% | 4,604,715,097 |
| 2021-11-08 | 2021-11-04 | 13.990 | 334,732,414 | +167,274 | 23.85% | 4,682,806,462 |
| 2021-11-05 | 2021-11-03 | 14.039 | 334,565,140 | +227,952 | 23.84% | 4,696,860,277 |
| 2021-11-04 | 2021-11-02 | 13.990 | 334,337,188 | -649,460 | 23.83% | 4,677,277,369 |
| 2021-11-03 | 2021-11-01 | 14.357 | 334,986,648 | +405,707 | 23.87% | 4,809,472,484 |
| 2021-11-02 | 2021-10-29 | 14.210 | 334,580,941 | +361,837 | 23.84% | 4,754,463,559 |
| 2021-11-01 | 2021-10-28 | 14.088 | 334,219,104 | +515,111 | 23.82% | 4,708,379,352 |
| 2021-10-29 | 2021-10-27 | 14.259 | 333,703,993 | +469,707 | 23.78% | 4,758,353,679 |
| 2021-10-28 | 2021-10-26 | 14.480 | 333,234,286 | -188,640 | 23.75% | 4,825,135,248 |
| 2021-10-27 | 2021-10-25 | 14.578 | 333,422,926 | -184,399 | 23.76% | 4,860,542,617 |
| 2021-10-26 | 2021-10-22 | 14.578 | 333,607,325 | +104,433 | 23.77% | 4,863,230,732 |
| 2021-10-25 | 2021-10-21 | 14.602 | 333,502,892 | +1,359,486 | 23.77% | 4,869,879,276 |
| 2021-10-22 | 2021-10-20 | 14.602 | 332,143,406 | -113,021 | 23.67% | 4,850,027,776 |
| 2021-10-21 | 2021-10-19 | 14.553 | 332,256,427 | +792,592 | 23.68% | 4,835,397,334 |
| 2021-10-20 | 2021-10-18 | 14.284 | 331,463,835 | +1,373,030 | 23.62% | 4,734,531,788 |
| 2021-10-19 | 2021-10-15 | 14.308 | 330,090,805 | -49,610 | 23.52% | 4,723,007,173 |
| 2021-10-18 | 2021-10-12 | 14.406 | 330,140,415 | +917,472 | 23.53% | 4,756,071,229 |
| 2021-10-15 | 2021-10-11 | 14.700 | 329,222,943 | -524,246 | 23.46% | 4,839,646,875 |
| 2021-10-12 | 2021-10-08 | 14.896 | 329,747,189 | -404,677 | 23.50% | 4,911,984,780 |
| 2021-10-11 | 2021-10-07 | 14.455 | 330,151,866 | +343,505 | 23.53% | 4,772,413,868 |
| 2021-10-08 | 2021-10-06 | 14.480 | 329,808,361 | +310,559 | 23.50% | 4,775,528,853 |
| 2021-10-07 | 2021-10-05 | 14.480 | 329,497,802 | +897,120 | 23.48% | 4,771,032,050 |
| 2021-10-06 | 2021-10-04 | 14.529 | 328,600,682 | +323,294 | 23.42% | 4,774,143,679 |
| 2021-10-05 | 2021-09-30 | 14.725 | 328,277,388 | +960,486 | 23.39% | 4,833,789,928 |
| 2021-10-04 | 2021-09-29 | 14.970 | 327,316,902 | +492,564 | 23.33% | 4,899,840,843 |
| 2021-09-30 | 2021-09-28 | 15.166 | 326,824,338 | -776,435 | 23.29% | 4,956,525,792 |
| 2021-09-29 | 2021-09-27 | 14.700 | 327,600,773 | -1,923,054 | 23.35% | 4,815,800,633 |
| 2021-09-28 | 2021-09-24 | 14.749 | 329,523,827 | -1,147,576 | 23.48% | 4,860,216,833 |
| 2021-09-27 | 2021-09-23 | 15.019 | 330,671,403 | -92,243 | 23.56% | 4,966,259,900 |
| 2021-09-24 | 2021-09-21 | 14.725 | 330,763,646 | -75,020 | 23.57% | 4,870,399,360 |
| 2021-09-23 | 2021-09-20 | 14.676 | 330,838,666 | -402,018 | 23.58% | 4,855,292,680 |
| 2021-09-21 | 2021-09-17 | 15.068 | 331,240,684 | +1,084,902 | 23.60% | 4,991,040,796 |
| 2021-09-20 | 2021-09-16 | 14.994 | 330,155,782 | -881,784 | 23.53% | 4,950,427,001 |
| 2021-09-17 | 2021-09-15 | 15.068 | 331,037,566 | -1,153,635 | 23.59% | 4,987,980,272 |
| 2021-09-16 | 2021-09-14 | 15.386 | 332,191,201 | +288,299 | 23.67% | 5,111,167,337 |
| 2021-09-15 | 2021-09-13 | 15.680 | 331,902,902 | -673,492 | 23.65% | 5,204,312,361 |
| 2021-09-14 | 2021-09-10 | 15.656 | 332,576,394 | +1,251,410 | 23.70% | 5,206,724,629 |
| 2021-09-13 | 2021-09-09 | 15.239 | 331,324,984 | +627,922 | 23.61% | 5,049,134,057 |
| 2021-09-10 | 2021-09-08 | 15.313 | 330,697,062 | -179,605 | 23.57% | 5,063,871,600 |
| 2021-09-09 | 2021-09-07 | 15.264 | 330,876,667 | -1,065,470 | 23.58% | 5,050,408,651 |
| 2021-09-08 | 2021-09-06 | 14.945 | 331,942,137 | +426,377 | 23.65% | 4,960,946,595 |
| 2021-09-07 | 2021-09-03 | 14.602 | 331,515,760 | +554,280 | 23.62% | 4,840,862,758 |
| 2021-09-06 | 2021-09-02 | 14.529 | 330,961,480 | +655,811 | 23.58% | 4,808,443,026 |
| 2021-09-03 | 2021-09-01 | 14.112 | 330,305,669 | +122,631 | 23.54% | 4,661,340,649 |
| 2021-09-02 | 2021-08-31 | 13.671 | 330,183,038 | +304,031 | 23.53% | 4,513,997,241 |
| 2021-09-01 | 2021-08-30 | 13.549 | 329,879,007 | +649,147 | 23.51% | 4,469,430,014 |
| 2021-08-31 | 2021-08-27 | 13.328 | 329,229,860 | -11,755 | 23.46% | 4,388,038,691 |
| 2021-08-30 | 2021-08-26 | 13.426 | 329,241,615 | +673,874 | 23.46% | 4,420,461,506 |
| 2021-08-27 | 2021-08-25 | 13.524 | 328,567,741 | -272,882 | 23.41% | 4,443,614,045 |
| 2021-08-26 | 2021-08-24 | 13.867 | 328,840,623 | -365,139 | 23.43% | 4,560,098,511 |
| 2021-08-25 | 2021-08-23 | 13.426 | 329,205,762 | +66,882 | 23.46% | 4,419,980,137 |
| 2021-08-24 | 2021-08-20 | 13.157 | 329,138,880 | -25,647 | 23.45% | 4,330,377,962 |
| 2021-08-23 | 2021-08-19 | 13.426 | 329,164,527 | +281,069 | 23.46% | 4,419,426,508 |
| 2021-08-20 | 2021-08-18 | 13.622 | 328,883,458 | +919,741 | 23.44% | 4,480,114,906 |
| 2021-08-19 | 2021-08-17 | 13.010 | 327,963,717 | +742,755 | 23.37% | 4,266,705,348 |
| 2021-08-18 | 2021-08-16 | 13.230 | 327,220,962 | +792,674 | 23.32% | 4,329,195,598 |
| 2021-08-17 | 2021-08-13 | 13.255 | 326,428,288 | +477,853 | 23.26% | 4,326,705,978 |
| 2021-08-16 | 2021-08-12 | 13.328 | 325,950,435 | +826,512 | 23.23% | 4,344,329,886 |
| 2021-08-13 | 2021-08-11 | 13.230 | 325,123,923 | +199,900 | 23.17% | 4,301,451,372 |
| 2021-08-12 | 2021-08-10 | 13.181 | 324,924,023 | +1,356,225 | 23.15% | 4,282,885,151 |
| 2021-08-11 | 2021-08-09 | 13.230 | 323,567,798 | +601,990 | 23.06% | 4,280,863,543 |
| 2021-08-10 | 2021-08-06 | 13.181 | 322,965,808 | +296,489 | 23.02% | 4,257,073,548 |
| 2021-08-09 | 2021-08-05 | 13.206 | 322,669,319 | +299,914 | 22.99% | 4,261,070,982 |
| 2021-08-06 | 2021-08-04 | 13.230 | 322,369,405 | +348,409 | 22.97% | 4,265,008,575 |
| 2021-08-05 | 2021-08-03 | 13.181 | 322,020,996 | +813,231 | 22.95% | 4,244,619,802 |
| 2021-08-04 | 2021-08-02 | 13.034 | 321,207,765 | -355,025 | 22.89% | 4,186,682,229 |
| 2021-08-03 | 2021-07-30 | 12.618 | 321,562,790 | +102,527 | 22.92% | 4,057,376,863 |
| 2021-08-02 | 2021-07-29 | 12.667 | 321,460,263 | -433,685 | 22.91% | 4,071,834,990 |
| 2021-07-30 | 2021-07-28 | 12.544 | 321,893,948 | -83,073 | 22.94% | 4,037,895,764 |
| 2021-07-29 | 2021-07-27 | 12.495 | 321,977,021 | +335,175 | 22.94% | 4,023,160,746 |
| 2021-07-28 | 2021-07-26 | 12.912 | 321,641,846 | +42,051 | 22.92% | 4,152,938,430 |
| 2021-07-27 | 2021-07-23 | 13.353 | 321,599,795 | -204,731 | 22.92% | 4,294,223,030 |
| 2021-07-26 | 2021-07-22 | 13.426 | 321,804,526 | +301,399 | 22.93% | 4,320,609,713 |
| 2021-07-23 | 2021-07-21 | 13.157 | 321,503,127 | +181,140 | 22.91% | 4,229,916,733 |
| 2021-07-22 | 2021-07-20 | 13.132 | 321,321,987 | +54,464 | 22.90% | 4,219,661,028 |
| 2021-07-21 | 2021-07-19 | 13.279 | 321,267,523 | +200,318 | 22.89% | 4,266,172,802 |
| 2021-07-20 | 2021-07-16 | 13.451 | 321,067,205 | +892,692 | 22.88% | 4,318,576,558 |
| 2021-07-19 | 2021-07-15 | 13.328 | 320,174,513 | +504,816 | 22.82% | 4,267,347,290 |
| 2021-07-16 | 2021-07-14 | 13.230 | 319,669,697 | +1,232,535 | 22.78% | 4,229,290,925 |
| 2021-07-15 | 2021-07-13 | 13.426 | 318,437,162 | +60,232 | 22.69% | 4,275,398,833 |
| 2021-07-14 | 2021-07-12 | 13.279 | 318,376,930 | +1,727,792 | 22.69% | 4,227,788,065 |
| 2021-07-13 | 2021-07-09 | 13.132 | 316,649,138 | +838,145 | 22.56% | 4,158,296,292 |
| 2021-07-12 | 2021-07-08 | 13.132 | 315,810,993 | -713,620 | 22.51% | 4,147,289,614 |
| 2021-07-09 | 2021-07-07 | 13.353 | 316,524,613 | +933,595 | 22.56% | 4,226,455,688 |
| 2021-07-08 | 2021-07-06 | 13.279 | 315,591,018 | -2,545,621 | 22.49% | 4,190,793,408 |
| 2021-07-07 | 2021-07-05 | 14.314 | 318,136,639 | -493,969 | 22.67% | 4,553,903,537 |
| 2021-07-06 | 2021-07-02 | 14.314 | 318,630,608 | +12,203,587 | 22.71% | 4,560,974,358 |
| 2021-07-05 | 2021-06-30 | 14.596 | 306,427,021 | -1,601,499 | 22.82% | 4,472,601,913 |
| 2021-07-02 | 2021-06-29 | 14.698 | 308,028,520 | +567,380 | 22.94% | 4,527,528,075 |
| 2021-06-30 | 2021-06-28 | 14.929 | 307,461,140 | +949,330 | 22.90% | 4,590,046,850 |
| 2021-06-29 | 2021-06-25 | 15.031 | 306,511,810 | +49,072 | 22.83% | 4,607,269,792 |
| 2021-06-28 | 2021-06-24 | 14.750 | 306,462,738 | +579,341 | 22.83% | 4,520,208,746 |
| 2021-06-25 | 2021-06-23 | 14.673 | 305,883,397 | -166,041 | 22.78% | 4,488,165,438 |
| 2021-06-24 | 2021-06-22 | 14.596 | 306,049,438 | -379,888 | 22.79% | 4,467,090,720 |
| 2021-06-23 | 2021-06-21 | 14.596 | 306,429,326 | -226,713 | 22.82% | 4,472,635,557 |
| 2021-06-22 | 2021-06-18 | 14.622 | 306,656,039 | -469,687 | 22.84% | 4,483,797,189 |
| 2021-06-21 | 2021-06-17 | 14.442 | 307,125,726 | -1,416,865 | 22.87% | 4,435,612,825 |
| 2021-06-18 | 2021-06-16 | 14.468 | 308,542,591 | -711,312 | 22.98% | 4,463,976,509 |
| 2021-06-17 | 2021-06-15 | 14.314 | 309,253,903 | -228,338 | 23.03% | 4,426,753,382 |
| 2021-06-16 | 2021-06-11 | 14.570 | 309,482,241 | +158,848 | 23.05% | 4,509,270,931 |
| 2021-06-15 | 2021-06-10 | 14.647 | 309,323,393 | +1,372,309 | 23.04% | 4,530,718,969 |
| 2021-06-11 | 2021-06-09 | 14.596 | 307,951,084 | +635,415 | 22.94% | 4,494,847,103 |
| 2021-06-10 | 2021-06-08 | 14.852 | 307,315,669 | +688,728 | 22.89% | 4,564,266,856 |
| 2021-06-09 | 2021-06-07 | 14.647 | 306,626,941 | +1,519,175 | 22.84% | 4,491,223,520 |
| 2021-06-08 | 2021-06-04 | 14.775 | 305,107,766 | +36,911 | 22.72% | 4,508,036,312 |
| 2021-06-07 | 2021-06-03 | 14.724 | 305,070,855 | -390,014 | 22.72% | 4,491,867,058 |
| 2021-06-04 | 2021-06-02 | 14.878 | 305,460,869 | -764,790 | 22.75% | 4,544,541,208 |
| 2021-06-03 | 2021-06-01 | 15.083 | 306,225,659 | -1,571,801 | 22.81% | 4,618,651,599 |
| 2021-06-02 | 2021-05-31 | 15.390 | 307,797,460 | -32,814 | 22.92% | 4,736,939,458 |
| 2021-06-01 | 2021-05-28 | 15.364 | 307,830,274 | +2,060,638 | 22.93% | 4,729,561,855 |
| 2021-05-31 | 2021-05-27 | 15.083 | 305,769,636 | -230,340 | 22.77% | 4,611,773,628 |
| 2021-05-28 | 2021-05-26 | 15.031 | 305,999,976 | -1,823,576 | 22.79% | 4,599,576,264 |
| 2021-05-27 | 2021-05-25 | 15.108 | 307,823,552 | -447,768 | 22.93% | 4,650,634,268 |
| 2021-05-26 | 2021-05-24 | 14.545 | 308,271,320 | -197,700 | 22.96% | 4,483,733,466 |
| 2021-05-25 | 2021-05-21 | 14.391 | 308,469,020 | -38,287 | 22.97% | 4,439,215,209 |
| 2021-05-24 | 2021-05-20 | 14.314 | 308,507,307 | -185,043 | 22.98% | 4,416,066,382 |
| 2021-05-21 | 2021-05-18 | 14.340 | 308,692,350 | +257,091 | 22.99% | 4,426,619,822 |
| 2021-05-20 | 2021-05-17 | 14.237 | 308,435,259 | -341,392 | 22.97% | 4,391,340,781 |
| 2021-05-18 | 2021-05-14 | 14.519 | 308,776,651 | -2,146,870 | 23.00% | 4,483,176,549 |
| 2021-05-17 | 2021-05-13 | 14.084 | 310,923,521 | +429,058 | 23.16% | 4,378,996,490 |
| 2021-05-14 | 2021-05-12 | 14.314 | 310,494,463 | +322,568 | 23.13% | 4,444,511,131 |
| 2021-05-13 | 2021-05-11 | 14.058 | 310,171,895 | +444,723 | 23.10% | 4,360,468,146 |
| 2021-05-12 | 2021-05-10 | 14.161 | 309,727,172 | +98,180 | 23.07% | 4,385,940,835 |
| 2021-05-11 | 2021-05-07 | 14.263 | 309,628,992 | +558,989 | 23.06% | 4,416,265,193 |
| 2021-05-10 | 2021-05-06 | 14.135 | 309,070,003 | -1,288,235 | 23.02% | 4,368,720,541 |
| 2021-05-07 | 2021-05-05 | 14.109 | 310,358,238 | -529,297 | 23.12% | 4,378,982,473 |
| 2021-05-06 | 2021-05-04 | 14.186 | 310,887,535 | +284,670 | 23.15% | 4,410,333,230 |
| 2021-05-05 | 2021-05-03 | 14.058 | 310,602,865 | +248,737 | 23.13% | 4,366,526,822 |
| 2021-05-04 | 2021-04-30 | 14.212 | 310,354,128 | +715,249 | 23.12% | 4,410,713,408 |
| 2021-05-03 | 2021-04-29 | 14.366 | 309,638,879 | +62,103 | 23.06% | 4,448,121,876 |
| 2021-04-30 | 2021-04-28 | 14.289 | 309,576,776 | +532,879 | 23.06% | 4,423,447,758 |
| 2021-04-29 | 2021-04-27 | 14.314 | 309,043,897 | +91,765 | 23.02% | 4,423,747,293 |
| 2021-04-28 | 2021-04-26 | 14.366 | 308,952,132 | -424,020 | 23.01% | 4,438,256,402 |
| 2021-04-27 | 2021-04-23 | 14.570 | 309,376,152 | -1,638,021 | 23.04% | 4,507,725,175 |
| 2021-04-26 | 2021-04-22 | 14.622 | 311,014,173 | -63,165 | 23.16% | 4,547,520,014 |
| 2021-04-23 | 2021-04-21 | 14.724 | 311,077,338 | -270,660 | 23.17% | 4,580,306,589 |
| 2021-04-22 | 2021-04-20 | 14.826 | 311,347,998 | -684,010 | 23.19% | 4,616,182,515 |
| 2021-04-21 | 2021-04-19 | 14.954 | 312,032,008 | -2,913,417 | 23.24% | 4,666,274,933 |
| 2021-04-20 | 2021-04-16 | 14.519 | 314,945,425 | -441,754 | 23.46% | 4,572,741,945 |
| 2021-04-19 | 2021-04-15 | 14.417 | 315,387,179 | -706,631 | 23.49% | 4,546,851,390 |
| 2021-04-16 | 2021-04-14 | 14.468 | 316,093,810 | -1,055,274 | 23.54% | 4,573,227,112 |
| 2021-04-15 | 2021-04-13 | 14.468 | 317,149,084 | -1,835,196 | 23.62% | 4,588,494,756 |
| 2021-04-14 | 2021-04-12 | 14.596 | 318,984,280 | -23,451 | 23.76% | 4,655,887,383 |
| 2021-04-13 | 2021-04-09 | 14.724 | 319,007,731 | +2,419,068 | 23.76% | 4,697,073,794 |
| 2021-04-12 | 2021-04-08 | 14.750 | 316,588,663 | -804,827 | 23.58% | 4,669,562,285 |
| 2021-04-09 | 2021-04-07 | 14.929 | 317,393,490 | -3,658,783 | 23.64% | 4,738,325,594 |
| 2021-04-08 | 2021-04-01 | 15.364 | 321,052,273 | -1,013,175 | 23.91% | 4,932,707,119 |
| 2021-04-07 | 2021-03-31 | 15.262 | 322,065,448 | +232,753 | 23.99% | 4,915,285,237 |
| 2021-04-01 | 2021-03-30 | 15.313 | 321,832,695 | +1,601,164 | 23.97% | 4,928,215,343 |
| 2021-03-31 | 2021-03-29 | 15.415 | 320,231,531 | +2,871,002 | 23.85% | 4,936,497,409 |
| 2021-03-30 | 2021-03-26 | 14.494 | 317,360,529 | -1,374,962 | 23.64% | 4,599,680,574 |
| 2021-03-29 | 2021-03-25 | 14.442 | 318,735,491 | -146,700 | 23.74% | 4,603,284,948 |
| 2021-03-26 | 2021-03-24 | 14.647 | 318,882,191 | -872,132 | 23.75% | 4,670,728,513 |
| 2021-03-25 | 2021-03-23 | 14.801 | 319,754,323 | -758,052 | 23.82% | 4,732,630,449 |
| 2021-03-24 | 2021-03-22 | 14.750 | 320,512,375 | -243,296 | 23.87% | 4,727,435,544 |
| 2021-03-23 | 2021-03-19 | 14.417 | 320,755,671 | -4,544,161 | 23.89% | 4,624,247,483 |
| 2021-03-22 | 2021-03-18 | 14.801 | 325,299,832 | -342,756 | 24.23% | 4,814,708,604 |
| 2021-03-19 | 2021-03-17 | 14.724 | 325,642,588 | -1,852 | 24.25% | 4,794,765,511 |
| 2021-03-18 | 2021-03-16 | 14.724 | 325,644,440 | -37,977 | 24.25% | 4,794,792,779 |
| 2021-03-17 | 2021-03-15 | 14.570 | 325,682,417 | +430,580 | 24.26% | 4,745,313,498 |
| 2021-03-16 | 2021-03-12 | 14.750 | 325,251,837 | -502,188 | 24.22% | 4,797,340,805 |
| 2021-03-15 | 2021-03-11 | 14.750 | 325,754,025 | -840,890 | 24.26% | 4,804,747,886 |
| 2021-03-12 | 2021-03-10 | 14.570 | 326,594,915 | +3,991,853 | 24.32% | 4,758,608,932 |
| 2021-03-11 | 2021-03-09 | 14.314 | 322,603,062 | +332,800 | 24.03% | 4,617,837,259 |
| 2021-03-10 | 2021-03-08 | 14.494 | 322,270,262 | -333,254 | 24.00% | 4,670,840,033 |
| 2021-03-09 | 2021-03-05 | 14.750 | 322,603,516 | -60,388 | 24.03% | 4,758,279,078 |
| 2021-03-08 | 2021-03-04 | 14.801 | 322,663,904 | -43,996 | 24.03% | 4,775,694,673 |
| 2021-03-05 | 2021-03-03 | 15.134 | 322,707,900 | +101,378 | 24.04% | 4,883,772,314 |
| 2021-03-04 | 2021-03-02 | 14.750 | 322,606,522 | -282,241 | 24.03% | 4,758,323,415 |
| 2021-03-03 | 2021-03-01 | 14.724 | 322,888,763 | -738,881 | 24.05% | 4,754,218,157 |
| 2021-03-02 | 2021-02-26 | 14.775 | 323,627,644 | -1,204,082 | 24.10% | 4,781,671,702 |
| 2021-03-01 | 2021-02-25 | 15.390 | 324,831,726 | -435,569 | 24.19% | 4,999,093,300 |
| 2021-02-26 | 2021-02-24 | 15.236 | 325,267,295 | -655,655 | 24.23% | 4,955,821,942 |
| 2021-02-25 | 2021-02-23 | 15.646 | 325,922,950 | -502,124 | 24.27% | 5,099,346,031 |
| 2021-02-24 | 2021-02-22 | 15.595 | 326,425,074 | +554,307 | 24.31% | 5,090,484,675 |
| 2021-02-23 | 2021-02-19 | 15.851 | 325,870,767 | +2,198,583 | 24.27% | 5,165,286,107 |
| 2021-02-22 | 2021-02-18 | 15.620 | 323,672,184 | +517,674 | 24.11% | 5,055,842,586 |
| 2021-02-19 | 2021-02-17 | 15.953 | 323,154,510 | -576,844 | 24.07% | 5,155,331,522 |
| 2021-02-18 | 2021-02-16 | 15.620 | 323,731,354 | -449,071 | 24.11% | 5,056,766,837 |
| 2021-02-17 | 2021-02-11 | 15.415 | 324,180,425 | -227,841 | 24.15% | 4,997,371,193 |
| 2021-02-16 | 2021-02-09 | 15.339 | 324,408,266 | -42,080 | 24.16% | 4,975,962,107 |
| 2021-02-10 | 2021-02-08 | 14.980 | 324,450,346 | -505,538 | 24.17% | 4,860,292,854 |
| 2021-02-09 | 2021-02-05 | 15.262 | 324,955,884 | -2,702,970 | 24.20% | 4,959,398,375 |
| 2021-02-08 | 2021-02-04 | 15.415 | 327,658,854 | -1,234,339 | 24.40% | 5,050,992,570 |
| 2021-02-05 | 2021-02-03 | 16.056 | 328,893,193 | -1,669,048 | 24.50% | 5,280,569,420 |
| 2021-02-04 | 2021-02-02 | 15.851 | 330,562,241 | -1,594,541 | 24.62% | 5,239,649,346 |
| 2021-02-03 | 2021-02-01 | 15.902 | 332,156,782 | -149,400 | 24.74% | 5,281,935,031 |
| 2021-02-02 | 2021-01-29 | 15.825 | 332,306,182 | -1,077,535 | 24.75% | 5,258,782,708 |
| 2021-02-01 | 2021-01-28 | 16.158 | 333,383,717 | -619,398 | 24.83% | 5,386,815,165 |
| 2021-01-29 | 2021-01-27 | 16.568 | 334,003,115 | +949,602 | 24.88% | 5,533,668,367 |
| 2021-01-28 | 2021-01-26 | 16.619 | 333,053,513 | -1,832,042 | 24.81% | 5,534,992,620 |
| 2021-01-27 | 2021-01-25 | 17.105 | 334,885,555 | -3,331,606 | 24.94% | 5,728,371,930 |
| 2021-01-26 | 2021-01-22 | 17.131 | 338,217,161 | -487,419 | 25.19% | 5,794,021,307 |
| 2021-01-25 | 2021-01-21 | 17.618 | 338,704,580 | -1,444,163 | 25.23% | 5,967,162,130 |
| 2021-01-22 | 2021-01-20 | 17.899 | 340,148,743 | +239,428 | 25.33% | 6,088,416,813 |
| 2021-01-21 | 2021-01-19 | 17.490 | 339,909,315 | -444,618 | 25.32% | 5,944,866,419 |
| 2021-01-20 | 2021-01-18 | 16.977 | 340,353,933 | -18,339 | 25.35% | 5,778,333,880 |
| 2021-01-19 | 2021-01-15 | 16.619 | 340,372,272 | +260,381 | 25.35% | 5,656,622,555 |
| 2021-01-18 | 2021-01-14 | 16.619 | 340,111,891 | -387,842 | 25.33% | 5,652,295,301 |
| 2021-01-15 | 2021-01-13 | 16.849 | 340,499,733 | +95,717 | 25.36% | 5,737,213,343 |
| 2021-01-14 | 2021-01-12 | 17.131 | 340,404,016 | -1,773,115 | 25.35% | 5,831,484,470 |
| 2021-01-13 | 2021-01-11 | 16.286 | 342,177,131 | +1,459,883 | 25.49% | 5,572,709,788 |
| 2021-01-12 | 2021-01-08 | 16.004 | 340,717,248 | +383,291 | 25.38% | 5,452,961,947 |
| 2021-01-11 | 2021-01-07 | 16.030 | 340,333,957 | +551,645 | 25.35% | 5,455,542,544 |
| 2021-01-08 | 2021-01-06 | 16.286 | 339,782,312 | +4,621,008 | 25.31% | 5,533,707,674 |
| 2021-01-07 | 2021-01-05 | 15.928 | 335,161,304 | +559,691 | 24.96% | 5,338,295,208 |
| 2021-01-06 | 2021-01-04 | 15.800 | 334,601,613 | -427,846 | 24.92% | 5,286,540,026 |
| 2021-01-05 | 2020-12-31 | 15.620 | 335,029,459 | -266,391 | 24.95% | 5,233,246,137 |
| 2021-01-04 | 2020-12-29 | 15.467 | 335,295,850 | -433,088 | 24.97% | 5,185,891,751 |
| 2020-12-30 | 2020-12-28 | 15.057 | 335,728,938 | -359,277 | 25.01% | 5,055,038,100 |
| 2020-12-29 | 2020-12-24 | 15.031 | 336,088,215 | -411,136 | 25.03% | 5,051,841,495 |
| 2020-12-28 | 2020-12-22 | 14.622 | 336,499,351 | -754,040 | 25.06% | 4,920,153,698 |
| 2020-12-23 | 2020-12-21 | 14.878 | 337,253,391 | -169,288 | 25.12% | 5,017,539,359 |
| 2020-12-22 | 2020-12-18 | 15.031 | 337,422,679 | -448,578 | 25.13% | 5,071,900,219 |
| 2020-12-21 | 2020-12-17 | 14.750 | 337,871,257 | -1,045,691 | 25.16% | 4,983,472,447 |
| 2020-12-18 | 2020-12-16 | 14.698 | 338,916,948 | +315,994 | 25.24% | 4,981,538,713 |
| 2020-12-17 | 2020-12-15 | 14.698 | 338,600,954 | -534,990 | 25.22% | 4,976,894,105 |
| 2020-12-16 | 2020-12-14 | 14.929 | 339,135,944 | -422,887 | 25.26% | 5,062,915,825 |
| 2020-12-15 | 2020-12-11 | 15.185 | 339,558,831 | -544,567 | 25.29% | 5,156,179,805 |
| 2020-12-14 | 2020-12-10 | 15.134 | 340,103,398 | +527,019 | 25.33% | 5,147,030,981 |
| 2020-12-11 | 2020-12-09 | 15.339 | 339,576,379 | +487,581 | 25.29% | 5,208,619,420 |
| 2020-12-10 | 2020-12-08 | 15.595 | 339,088,798 | +214,880 | 25.26% | 5,287,971,014 |
| 2020-12-09 | 2020-12-07 | 15.595 | 338,873,918 | +1,224,979 | 25.24% | 5,284,620,036 |
| 2020-12-08 | 2020-12-04 | 15.723 | 337,648,939 | +994,952 | 25.15% | 5,308,747,763 |
| 2020-12-07 | 2020-12-03 | 15.928 | 336,653,987 | -473,076 | 25.07% | 5,362,069,976 |
| 2020-12-04 | 2020-12-02 | 16.286 | 337,127,063 | +1,625,054 | 25.11% | 5,490,464,188 |
| 2020-12-03 | 2020-12-01 | 16.158 | 335,502,009 | -192,189 | 24.99% | 5,421,042,534 |
| 2020-12-02 | 2020-11-30 | 15.518 | 335,694,198 | +1,087,097 | 25.00% | 5,209,245,075 |
| 2020-12-01 | 2020-11-27 | 16.004 | 334,607,101 | -132,394 | 24.92% | 5,355,172,947 |
| 2020-11-30 | 2020-11-26 | 15.928 | 334,739,495 | +122,196 | 24.93% | 5,331,576,828 |
| 2020-11-27 | 2020-11-25 | 15.492 | 334,617,299 | +11,524 | 24.92% | 5,183,965,402 |
| 2020-11-26 | 2020-11-24 | 15.697 | 334,605,775 | +210,507 | 24.92% | 5,252,332,812 |
| 2020-11-25 | 2020-11-23 | 15.620 | 334,395,268 | -1,739,579 | 24.91% | 5,223,339,910 |
| 2020-11-24 | 2020-11-20 | 15.492 | 336,134,847 | -1,369,741 | 25.04% | 5,207,475,593 |
| 2020-11-23 | 2020-11-19 | 15.415 | 337,504,588 | -388,421 | 25.14% | 5,202,768,506 |
| 2020-11-20 | 2020-11-18 | 15.774 | 337,893,009 | -483,618 | 25.17% | 5,329,890,036 |
| 2020-11-19 | 2020-11-17 | 15.569 | 338,376,627 | -137,150 | 25.20% | 5,268,200,154 |
| 2020-11-18 | 2020-11-16 | 15.697 | 338,513,777 | -279,883 | 25.21% | 5,313,677,023 |
| 2020-11-17 | 2020-11-13 | 15.543 | 338,793,660 | -1,757,415 | 25.23% | 5,266,017,477 |
| 2020-11-16 | 2020-11-12 | 16.440 | 340,551,075 | +302,105 | 25.36% | 5,598,550,681 |
| 2020-11-13 | 2020-11-11 | 16.465 | 340,248,970 | -857,210 | 25.34% | 5,602,296,920 |
| 2020-11-12 | 2020-11-10 | 16.517 | 341,106,180 | -536,147 | 25.41% | 5,633,880,525 |
| 2020-11-11 | 2020-11-09 | 16.363 | 341,642,327 | -435,360 | 25.45% | 5,590,245,232 |
| 2020-11-10 | 2020-11-06 | 15.851 | 342,077,687 | +582,591 | 25.48% | 5,422,177,450 |
| 2020-11-09 | 2020-11-05 | 15.825 | 341,495,096 | -1,019,608 | 25.43% | 5,404,198,306 |
| 2020-11-06 | 2020-11-04 | 15.543 | 342,514,704 | -1,237,413 | 25.51% | 5,323,855,285 |
| 2020-11-05 | 2020-11-03 | 16.004 | 343,752,117 | -2,435,955 | 25.60% | 5,501,533,087 |
| 2020-11-04 | 2020-11-02 | 15.800 | 346,188,072 | -1,383,780 | 25.78% | 5,469,600,348 |
| 2020-11-03 | 2020-10-30 | 16.030 | 347,571,852 | +101,510 | 25.89% | 5,571,565,771 |
| 2020-11-02 | 2020-10-29 | 16.337 | 347,470,342 | -62,753 | 25.88% | 5,676,710,555 |
| 2020-10-30 | 2020-10-28 | 16.337 | 347,533,095 | -777,132 | 25.88% | 5,677,735,766 |
| 2020-10-29 | 2020-10-27 | 16.337 | 348,310,227 | +75,430 | 25.94% | 5,690,431,968 |
| 2020-10-28 | 2020-10-23 | 16.747 | 348,234,797 | +495,178 | 25.94% | 5,831,875,502 |
| 2020-10-27 | 2020-10-22 | 16.798 | 347,739,619 | -892,150 | 25.90% | 5,841,391,896 |
| 2020-10-23 | 2020-10-21 | 16.645 | 348,631,769 | -2,739,878 | 25.97% | 5,802,813,953 |
| 2020-10-22 | 2020-10-20 | 16.593 | 351,371,647 | +75,538 | 26.17% | 5,830,422,818 |
| 2020-10-21 | 2020-10-19 | 16.619 | 351,296,109 | -88,882 | 26.16% | 5,838,165,024 |
| 2020-10-20 | 2020-10-16 | 16.542 | 351,384,991 | -2,159,880 | 26.17% | 5,812,648,424 |
| 2020-10-19 | 2020-10-15 | 16.465 | 353,544,871 | +75,404 | 26.33% | 5,821,217,745 |
| 2020-10-16 | 2020-10-14 | 16.542 | 353,469,467 | -1,497,893 | 26.33% | 5,847,130,051 |
| 2020-10-15 | 2020-10-12 | 16.901 | 354,967,360 | -1,331,410 | 26.44% | 5,999,163,339 |
| 2020-10-14 | 2020-10-09 | 16.517 | 356,298,770 | +185,908 | 26.54% | 5,884,808,952 |
| 2020-10-12 | 2020-10-08 | 16.491 | 356,112,862 | +708,051 | 26.52% | 5,872,619,428 |
| 2020-10-09 | 2020-10-07 | 16.107 | 355,404,811 | +234,897 | 26.47% | 5,724,430,386 |
| 2020-10-08 | 2020-10-06 | 16.414 | 355,169,914 | +339,347 | 26.45% | 5,829,784,888 |
| 2020-10-07 | 2020-10-05 | 16.209 | 354,830,567 | +4,704 | 26.43% | 5,751,525,713 |
| 2020-10-06 | 2020-09-30 | 16.209 | 354,825,863 | +1,208,570 | 26.43% | 5,751,449,465 |
| 2020-10-05 | 2020-09-29 | 16.286 | 353,617,293 | +350,530 | 26.34% | 5,759,024,702 |
| 2020-09-30 | 2020-09-28 | 16.260 | 353,266,763 | +3,434,807 | 26.31% | 5,744,269,863 |
| 2020-09-29 | 2020-09-25 | 15.851 | 349,831,956 | +64,247 | 26.06% | 5,545,088,192 |
| 2020-09-28 | 2020-09-24 | 16.132 | 349,767,709 | -331,515 | 26.05% | 5,642,591,266 |
| 2020-09-25 | 2020-09-23 | 16.184 | 350,099,224 | +1,612,294 | 26.08% | 5,665,869,363 |
| 2020-09-24 | 2020-09-22 | 16.363 | 348,486,930 | +1,740,561 | 25.96% | 5,702,242,506 |
| 2020-09-23 | 2020-09-21 | 16.440 | 346,746,369 | +1,556,713 | 25.83% | 5,700,399,332 |
| 2020-09-22 | 2020-09-18 | 16.312 | 345,189,656 | +201,456 | 25.71% | 5,630,611,149 |
| 2020-09-21 | 2020-09-17 | 16.056 | 344,988,200 | +1,650,002 | 25.69% | 5,538,984,017 |
| 2020-09-18 | 2020-09-16 | 16.184 | 343,338,198 | -365,739 | 25.57% | 5,556,451,554 |
| 2020-09-17 | 2020-09-15 | 15.902 | 343,703,937 | +852,930 | 25.60% | 5,465,557,121 |
| 2020-09-16 | 2020-09-14 | 15.953 | 342,851,007 | -36,453 | 25.54% | 5,469,552,641 |
| 2020-09-15 | 2020-09-11 | 15.928 | 342,887,460 | +1,682,987 | 25.54% | 5,461,353,869 |
| 2020-09-14 | 2020-09-10 | 16.004 | 341,204,473 | +462,066 | 25.41% | 5,460,759,672 |
| 2020-09-11 | 2020-09-09 | 16.235 | 340,742,407 | +368,402 | 25.38% | 5,531,893,051 |
| 2020-09-10 | 2020-09-08 | 16.593 | 340,374,005 | +182,728 | 25.35% | 5,647,935,405 |
| 2020-09-09 | 2020-09-07 | 16.593 | 340,191,277 | -297,106 | 25.34% | 5,644,903,341 |
| 2020-09-08 | 2020-09-04 | 17.080 | 340,488,383 | +2,044,050 | 25.36% | 5,815,492,009 |
| 2020-09-07 | 2020-09-03 | 17.182 | 338,444,333 | +248,787 | 25.21% | 5,815,246,079 |
| 2020-09-04 | 2020-09-02 | 17.336 | 338,195,546 | +1,531,864 | 25.19% | 5,862,932,347 |
| 2020-09-03 | 2020-09-01 | 17.592 | 336,663,682 | -156,922 | 25.07% | 5,922,585,464 |
| 2020-09-02 | 2020-08-31 | 17.413 | 336,820,604 | +1,310,969 | 25.09% | 5,864,971,330 |
| 2020-09-01 | 2020-08-28 | 17.438 | 335,509,635 | +823,337 | 24.99% | 5,850,735,149 |
| 2020-08-31 | 2020-08-27 | 17.592 | 334,686,298 | -738,424 | 24.93% | 5,887,799,337 |
| 2020-08-28 | 2020-08-26 | 17.438 | 335,424,722 | -789,271 | 24.98% | 5,849,254,406 |
| 2020-08-27 | 2020-08-25 | 17.899 | 336,213,993 | -886,432 | 25.04% | 6,017,987,630 |
| 2020-08-26 | 2020-08-24 | 18.360 | 337,100,425 | +654,036 | 25.11% | 6,189,232,340 |
| 2020-08-25 | 2020-08-21 | 18.258 | 336,446,389 | -1,822,464 | 25.06% | 6,142,762,605 |
| 2020-08-24 | 2020-08-20 | 18.181 | 338,268,853 | -385,270 | 25.19% | 6,150,050,614 |
| 2020-08-21 | 2020-08-19 | 18.488 | 338,654,123 | -1,341,195 | 25.22% | 6,261,118,095 |
| 2020-08-20 | 2020-08-18 | 18.437 | 339,995,318 | -222,845 | 25.32% | 6,268,501,922 |
| 2020-08-19 | 2020-08-17 | 18.744 | 340,218,163 | -1,782,909 | 25.34% | 6,377,154,030 |
| 2020-08-18 | 2020-08-14 | 17.899 | 342,001,072 | +113,141 | 25.47% | 6,121,572,164 |
| 2020-08-17 | 2020-08-13 | 17.925 | 341,887,931 | -1,555,972 | 25.46% | 6,128,301,739 |
| 2020-08-14 | 2020-08-12 | 17.976 | 343,443,903 | +990,127 | 25.58% | 6,173,781,479 |
| 2020-08-13 | 2020-08-11 | 18.027 | 342,453,776 | +665,574 | 25.51% | 6,173,521,271 |
| 2020-08-12 | 2020-08-10 | 18.053 | 341,788,202 | -108,875 | 25.46% | 6,170,274,923 |
| 2020-08-11 | 2020-08-07 | 18.027 | 341,897,077 | +262,117 | 25.46% | 6,163,485,484 |
| 2020-08-10 | 2020-08-06 | 18.309 | 341,634,960 | +1,174,128 | 25.45% | 6,254,990,847 |
| 2020-08-07 | 2020-08-05 | 18.027 | 340,460,832 | +355,518 | 25.36% | 6,137,593,846 |
| 2020-08-06 | 2020-08-04 | 18.155 | 340,105,314 | -1,423,774 | 25.33% | 6,174,730,159 |
| 2020-08-05 | 2020-08-03 | 18.155 | 341,529,088 | +429,700 | 25.44% | 6,200,579,270 |
| 2020-08-04 | 2020-07-31 | 17.925 | 341,099,388 | +413,555 | 25.41% | 6,114,167,197 |
| 2020-08-03 | 2020-07-30 | 17.797 | 340,685,833 | +981,046 | 25.37% | 6,063,134,597 |
| 2020-07-31 | 2020-07-29 | 17.925 | 339,704,787 | +681,778 | 25.30% | 6,089,169,134 |
| 2020-07-30 | 2020-07-28 | 17.490 | 339,023,009 | +945,331 | 25.25% | 5,929,365,311 |
| 2020-07-29 | 2020-07-27 | 17.285 | 338,077,678 | +352,938 | 25.18% | 5,843,574,701 |
| 2020-07-28 | 2020-07-24 | 17.541 | 337,724,740 | +1,998,049 | 25.15% | 5,923,955,370 |
| 2020-07-27 | 2020-07-23 | 18.872 | 335,726,691 | -259,616 | 25.00% | 6,335,949,226 |
| 2020-07-24 | 2020-07-22 | 18.667 | 335,986,307 | +432,226 | 25.02% | 6,272,020,036 |
| 2020-07-23 | 2020-07-21 | 19.436 | 335,554,081 | +1,300,883 | 24.99% | 6,521,727,243 |
| 2020-07-22 | 2020-07-20 | 19.256 | 334,253,198 | +1,144,603 | 24.90% | 6,436,529,175 |
| 2020-07-21 | 2020-07-17 | 18.258 | 333,108,595 | +279,265 | 24.81% | 6,081,821,912 |
| 2020-07-20 | 2020-07-16 | 18.667 | 332,829,330 | -483,073 | 24.79% | 6,213,087,208 |
| 2020-07-17 | 2020-07-15 | 19.487 | 333,312,403 | -66,196 | 24.83% | 6,495,228,916 |
| 2020-07-16 | 2020-07-14 | 19.845 | 333,378,599 | -1,990,230 | 24.83% | 6,616,034,331 |
| 2020-07-15 | 2020-07-13 | 20.025 | 335,368,829 | +393,946 | 24.98% | 6,715,645,733 |
| 2020-07-14 | 2020-07-10 | 19.820 | 334,974,883 | -3,367,926 | 24.95% | 6,639,135,544 |
| 2020-07-13 | 2020-07-09 | 20.537 | 338,342,809 | -1,177,508 | 25.20% | 6,948,477,400 |
| 2020-07-10 | 2020-07-08 | 20.486 | 339,520,317 | -289,062 | 25.29% | 6,955,271,464 |
| 2020-07-09 | 2020-07-07 | 19.359 | 339,809,379 | -3,407,467 | 25.31% | 6,578,327,449 |
| 2020-07-08 | 2020-07-06 | 20.281 | 343,216,846 | -988,482 | 25.56% | 6,960,687,044 |
| 2020-07-07 | 2020-07-03 | 18.258 | 344,205,328 | +1,958,722 | 25.64% | 6,284,423,571 |
| 2020-07-06 | 2020-07-02 | 17.080 | 342,246,606 | +1,063,630 | 25.49% | 5,845,522,202 |
| 2020-07-03 | 2020-06-30 | 15.800 | 341,182,976 | -1,255,183 | 25.41% | 5,390,522,307 |
| 2020-07-02 | 2020-06-29 | 16.056 | 342,438,159 | +1,123,300 | 25.50% | 5,498,041,642 |
| 2020-06-30 | 2020-06-26 | 16.670 | 341,314,859 | +227,267 | 25.42% | 5,689,767,425 |
| 2020-06-29 | 2020-06-24 | 16.773 | 341,087,592 | +349,475 | 25.40% | 5,720,915,742 |
| 2020-06-26 | 2020-06-23 | 16.875 | 340,738,117 | -219,782 | 25.38% | 5,749,955,242 |
| 2020-06-24 | 2020-06-22 | 16.721 | 340,957,899 | +1,032,863 | 25.39% | 5,701,278,654 |
| 2020-06-23 | 2020-06-19 | 17.204 | 339,925,036 | -973,859 | 25.32% | 5,848,020,904 |
| 2020-06-22 | 2020-06-18 | 16.521 | 340,898,895 | +6,706,867 | 25.39% | 5,631,974,802 |
| 2020-06-19 | 2020-06-17 | 16.468 | 334,192,028 | +195,598 | 25.53% | 5,503,615,571 |
| 2020-06-18 | 2020-06-16 | 16.495 | 333,996,430 | +1,164,516 | 25.52% | 5,509,166,940 |
| 2020-06-17 | 2020-06-15 | 16.337 | 332,831,914 | +1,712,283 | 25.43% | 5,437,506,778 |
| 2020-06-16 | 2020-06-12 | 16.547 | 331,119,631 | +673,598 | 25.30% | 5,479,109,034 |
| 2020-06-15 | 2020-06-11 | 16.757 | 330,446,033 | +350,575 | 25.24% | 5,537,397,310 |
| 2020-06-12 | 2020-06-10 | 16.757 | 330,095,458 | +1,278,896 | 25.22% | 5,531,522,605 |
| 2020-06-11 | 2020-06-09 | 16.626 | 328,816,562 | -6,214,140 | 25.12% | 5,466,909,170 |
| 2020-06-10 | 2020-06-08 | 16.337 | 335,030,702 | -616,024 | 25.59% | 5,473,428,587 |
| 2020-06-09 | 2020-06-05 | 16.547 | 335,646,726 | +1,710,543 | 25.64% | 5,554,019,867 |
| 2020-06-08 | 2020-06-04 | 16.363 | 333,936,183 | -703,892 | 25.51% | 5,464,318,302 |
| 2020-06-05 | 2020-06-03 | 16.363 | 334,640,075 | -1,348,311 | 25.56% | 5,475,836,341 |
| 2020-06-04 | 2020-06-02 | 16.495 | 335,988,386 | -1,051,873 | 25.67% | 5,542,023,633 |
| 2020-06-03 | 2020-06-01 | 16.626 | 337,040,259 | -1,725,497 | 25.75% | 5,603,636,481 |
| 2020-06-02 | 2020-05-29 | 15.943 | 338,765,756 | -6,467,422 | 25.88% | 5,400,981,113 |
| 2020-06-01 | 2020-05-28 | 15.812 | 345,233,178 | +1,318,137 | 26.37% | 5,458,753,476 |
| 2020-05-29 | 2020-05-27 | 15.759 | 343,915,041 | +2,418,155 | 26.27% | 5,419,845,224 |
| 2020-05-28 | 2020-05-26 | 15.497 | 341,496,886 | -585,043 | 26.09% | 5,292,041,285 |
| 2020-05-27 | 2020-05-25 | 15.208 | 342,081,929 | +314,254 | 26.13% | 5,202,273,257 |
| 2020-05-26 | 2020-05-22 | 15.181 | 341,767,675 | +906,584 | 26.11% | 5,188,517,508 |
| 2020-05-25 | 2020-05-21 | 15.759 | 340,861,091 | +120,948 | 26.04% | 5,371,717,244 |
| 2020-05-22 | 2020-05-20 | 15.812 | 340,740,143 | +65,496 | 26.03% | 5,387,710,564 |
| 2020-05-21 | 2020-05-19 | 15.943 | 340,674,647 | -1,550,793 | 26.03% | 5,431,414,780 |
| 2020-05-20 | 2020-05-18 | 15.812 | 342,225,440 | -822,397 | 26.14% | 5,411,195,764 |
| 2020-05-19 | 2020-05-15 | 15.969 | 343,047,837 | -615,848 | 26.21% | 5,478,261,117 |
| 2020-05-18 | 2020-05-14 | 16.206 | 343,663,685 | +545,173 | 26.25% | 5,569,334,088 |
| 2020-05-15 | 2020-05-13 | 16.547 | 343,118,512 | +512,239 | 26.21% | 5,677,657,146 |
| 2020-05-14 | 2020-05-12 | 16.416 | 342,606,273 | +769,318 | 26.17% | 5,624,187,515 |
| 2020-05-13 | 2020-05-11 | 16.468 | 341,836,955 | +52,907 | 26.11% | 5,629,515,461 |
| 2020-05-12 | 2020-05-08 | 16.600 | 341,784,048 | +1,258,740 | 26.11% | 5,673,529,685 |
| 2020-05-11 | 2020-05-07 | 16.600 | 340,525,308 | +856,937 | 26.01% | 5,652,634,916 |
| 2020-05-08 | 2020-05-06 | 16.731 | 339,668,371 | +1,855 | 25.95% | 5,683,017,650 |
| 2020-05-07 | 2020-05-05 | 15.996 | 339,666,516 | -457,941 | 25.95% | 5,433,185,005 |
| 2020-05-06 | 2020-05-04 | 15.707 | 340,124,457 | +85,753 | 25.98% | 5,342,241,412 |
| 2020-05-05 | 2020-04-29 | 16.967 | 340,038,704 | -617,539 | 25.98% | 5,769,595,076 |
| 2020-05-04 | 2020-04-28 | 17.151 | 340,656,243 | +515,811 | 26.02% | 5,842,705,519 |
| 2020-04-29 | 2020-04-27 | 16.652 | 340,140,432 | -71,950 | 25.99% | 5,664,113,938 |
| 2020-04-28 | 2020-04-24 | 16.416 | 340,212,382 | +667,948 | 25.99% | 5,584,889,659 |
| 2020-04-27 | 2020-04-23 | 16.626 | 339,544,434 | +966,509 | 25.94% | 5,645,270,933 |
| 2020-04-24 | 2020-04-22 | 16.573 | 338,577,925 | +179,856 | 25.87% | 5,611,415,952 |
| 2020-04-23 | 2020-04-21 | 16.547 | 338,398,069 | +552,261 | 25.85% | 5,599,546,942 |
| 2020-04-22 | 2020-04-20 | 16.757 | 337,845,808 | +583,210 | 25.81% | 5,661,397,873 |
| 2020-04-21 | 2020-04-17 | 16.836 | 337,262,598 | +2,276,512 | 25.77% | 5,678,199,862 |
| 2020-04-20 | 2020-04-16 | 16.416 | 334,986,086 | +935,233 | 25.59% | 5,499,095,349 |
| 2020-04-17 | 2020-04-15 | 16.836 | 334,050,853 | -156,558 | 25.52% | 5,624,126,478 |
| 2020-04-16 | 2020-04-14 | 16.862 | 334,207,411 | -144,614 | 25.53% | 5,635,540,410 |
| 2020-04-15 | 2020-04-09 | 16.337 | 334,352,025 | -130,573 | 25.54% | 5,462,340,976 |
| 2020-04-14 | 2020-04-08 | 16.074 | 334,482,598 | -28,044 | 25.55% | 5,376,620,878 |
| 2020-04-09 | 2020-04-07 | 16.153 | 334,510,642 | +862,244 | 25.56% | 5,403,429,864 |
| 2020-04-08 | 2020-04-06 | 15.418 | 333,648,398 | +16,215 | 25.49% | 5,144,126,138 |
| 2020-04-07 | 2020-04-03 | 15.339 | 333,632,183 | -757,498 | 25.49% | 5,117,587,163 |
| 2020-04-06 | 2020-04-02 | 15.339 | 334,389,681 | +198,159 | 25.55% | 5,129,206,432 |
| 2020-04-03 | 2020-04-01 | 14.945 | 334,191,522 | +580,748 | 25.53% | 4,994,501,625 |
| 2020-04-02 | 2020-03-31 | 15.129 | 333,610,774 | +114,886 | 25.49% | 5,047,159,335 |
| 2020-04-01 | 2020-03-30 | 14.840 | 333,495,888 | +2,253,429 | 25.48% | 4,949,067,708 |
| 2020-03-31 | 2020-03-27 | 14.761 | 331,242,459 | +401,678 | 25.31% | 4,889,526,224 |
| 2020-03-30 | 2020-03-26 | 14.892 | 330,840,781 | +1,210,518 | 25.27% | 4,927,045,358 |
| 2020-03-27 | 2020-03-25 | 14.656 | 329,630,263 | +30,751 | 25.18% | 4,831,096,806 |
| 2020-03-26 | 2020-03-24 | 14.183 | 329,599,512 | -1,138,983 | 25.18% | 4,674,818,822 |
| 2020-03-25 | 2020-03-23 | 13.658 | 330,738,495 | -182,360 | 25.27% | 4,517,233,639 |
| 2020-03-24 | 2020-03-20 | 14.288 | 330,920,855 | +575,757 | 25.28% | 4,728,326,977 |
| 2020-03-23 | 2020-03-19 | 13.658 | 330,345,098 | -209,751 | 25.24% | 4,511,860,614 |
| 2020-03-20 | 2020-03-18 | 14.630 | 330,554,849 | +606,940 | 25.25% | 4,835,965,474 |
| 2020-03-19 | 2020-03-17 | 15.365 | 329,947,909 | -432,630 | 25.21% | 5,069,740,273 |
| 2020-03-18 | 2020-03-16 | 15.339 | 330,380,539 | +222,651 | 25.24% | 5,067,710,166 |
| 2020-03-17 | 2020-03-13 | 16.285 | 330,157,888 | -514,272 | 25.22% | 5,376,477,484 |
| 2020-03-16 | 2020-03-12 | 16.521 | 330,672,160 | +319,894 | 25.26% | 5,463,019,388 |
| 2020-03-13 | 2020-03-11 | 17.230 | 330,352,266 | +536,067 | 25.24% | 5,692,009,204 |
| 2020-03-12 | 2020-03-10 | 17.624 | 329,816,199 | -172,597 | 25.20% | 5,812,714,154 |
| 2020-03-11 | 2020-03-09 | 16.967 | 329,988,796 | +254,717 | 25.21% | 5,599,073,606 |
| 2020-03-10 | 2020-03-06 | 18.543 | 329,734,079 | -183,435 | 25.19% | 6,114,388,085 |
| 2020-03-09 | 2020-03-05 | 18.859 | 329,917,514 | +650,079 | 25.20% | 6,221,774,684 |
| 2020-03-06 | 2020-03-04 | 18.254 | 329,267,435 | +944,422 | 25.15% | 6,010,603,075 |
| 2020-03-05 | 2020-03-03 | 18.071 | 328,323,013 | +969,350 | 25.08% | 5,932,998,342 |
| 2020-03-04 | 2020-03-02 | 18.123 | 327,353,663 | +1,574,826 | 25.01% | 5,932,677,760 |
| 2020-03-03 | 2020-02-28 | 17.782 | 325,778,837 | +200,122 | 24.89% | 5,792,899,598 |
| 2020-03-02 | 2020-02-27 | 18.228 | 325,578,715 | -801,048 | 24.87% | 5,934,715,977 |
| 2020-02-28 | 2020-02-26 | 18.123 | 326,379,763 | +877,124 | 24.93% | 5,915,027,629 |
| 2020-02-27 | 2020-02-25 | 18.517 | 325,502,639 | -1,662,889 | 24.87% | 6,027,373,371 |
| 2020-02-26 | 2020-02-24 | 18.254 | 327,165,528 | +285,012 | 24.99% | 5,972,233,874 |
| 2020-02-25 | 2020-02-21 | 19.016 | 326,880,516 | +3,473,313 | 24.97% | 6,216,015,163 |
| 2020-02-24 | 2020-02-20 | 19.095 | 323,407,203 | +3,848,999 | 24.71% | 6,175,449,340 |
| 2020-02-21 | 2020-02-19 | 18.517 | 319,558,204 | +5,779,769 | 24.41% | 5,917,299,519 |
| 2020-02-20 | 2020-02-18 | 18.412 | 313,778,435 | +1,125,143 | 23.97% | 5,777,308,710 |
| 2020-02-19 | 2020-02-17 | 18.491 | 312,653,292 | +1,752,873 | 23.89% | 5,781,228,422 |
| 2020-02-18 | 2020-02-14 | 17.598 | 310,900,419 | +1,753 | 23.75% | 5,471,174,596 |
| 2020-02-17 | 2020-02-13 | 17.650 | 310,898,666 | +5,404,507 | 23.75% | 5,487,475,519 |
| 2020-02-14 | 2020-02-12 | 17.860 | 305,494,159 | +1,722,226 | 23.34% | 5,456,275,464 |
| 2020-02-13 | 2020-02-11 | 17.361 | 303,771,933 | +164,556 | 23.21% | 5,273,920,372 |
| 2020-02-12 | 2020-02-10 | 17.309 | 303,607,377 | +853,640 | 23.19% | 5,255,114,687 |
| 2020-02-11 | 2020-02-07 | 17.414 | 302,753,737 | +1,739,023 | 23.13% | 5,272,146,929 |
| 2020-02-10 | 2020-02-06 | 17.414 | 301,014,714 | +74,179,577 | 23.00% | 5,241,863,620 |
| 2020-02-07 | 2020-02-05 | 16.784 | 226,835,137 | -597,885 | 17.33% | 3,807,111,974 |
| 2020-02-06 | 2020-02-04 | 16.705 | 227,433,022 | +272,601 | 17.37% | 3,799,225,765 |
| 2020-02-05 | 2020-02-03 | 16.390 | 227,160,421 | +555,254 | 17.35% | 3,723,074,432 |
| 2020-02-04 | 2020-01-31 | 16.206 | 226,605,167 | +767,657 | 17.31% | 3,672,310,856 |
| 2020-02-03 | 2020-01-30 | 16.285 | 225,837,510 | -35,272 | 17.25% | 3,677,665,540 |
| 2020-01-31 | 2020-01-29 | 16.994 | 225,872,782 | +812,005 | 17.26% | 3,838,421,346 |
| 2020-01-30 | 2020-01-24 | 17.572 | 225,060,777 | -2,616,808 | 17.19% | 3,954,671,333 |
| 2020-01-29 | 2020-01-22 | 18.071 | 227,677,585 | +165,875 | 17.39% | 4,114,273,690 |
| 2020-01-23 | 2020-01-21 | 17.493 | 227,511,710 | +5,211,871 | 17.38% | 3,979,810,999 |
| 2020-01-22 | 2020-01-20 | 18.333 | 222,299,839 | -2,127,233 | 16.98% | 4,075,482,521 |
| 2020-01-21 | 2020-01-17 | 18.386 | 224,427,072 | +568,246 | 17.15% | 4,126,271,000 |
| 2020-01-20 | 2020-01-16 | 18.228 | 223,858,826 | +4,377,544 | 17.10% | 4,080,544,857 |
| 2020-01-17 | 2020-01-15 | 18.228 | 219,481,282 | +4,217,232 | 16.77% | 4,000,750,082 |
| 2020-01-16 | 2020-01-14 | 18.438 | 215,264,050 | +751,482 | 16.45% | 3,969,109,525 |
| 2020-01-15 | 2020-01-13 | 18.307 | 214,512,568 | +649,202 | 16.39% | 3,927,082,131 |
| 2020-01-14 | 2020-01-10 | 17.939 | 213,863,366 | +230,896 | 16.34% | 3,836,556,212 |
| 2020-01-13 | 2020-01-09 | 18.176 | 213,632,470 | -774,738 | 16.32% | 3,882,914,435 |
| 2020-01-10 | 2020-01-08 | 17.598 | 214,407,208 | -71,276 | 16.38% | 3,773,102,890 |
| 2020-01-09 | 2020-01-07 | 18.228 | 214,478,484 | -307,629 | 16.39% | 3,909,558,048 |
| 2020-01-08 | 2020-01-06 | 18.044 | 214,786,113 | -890,869 | 16.41% | 3,875,675,431 |
| 2020-01-07 | 2020-01-03 | 18.202 | 215,676,982 | +95,025 | 16.48% | 3,925,739,669 |
| 2020-01-06 | 2020-01-02 | 18.333 | 215,581,957 | -1,024,846 | 16.47% | 3,952,321,790 |
| 2020-01-03 | 2019-12-31 | 18.097 | 216,606,803 | -290,389 | 16.55% | 3,919,907,135 |
| 2020-01-02 | 2019-12-27 | 17.283 | 216,897,192 | -1,596,390 | 16.57% | 3,748,558,452 |
| 2019-12-30 | 2019-12-24 | 17.073 | 218,493,582 | -305,345 | 16.69% | 3,730,237,686 |
| 2019-12-27 | 2019-12-20 | 17.309 | 218,798,927 | +168,343 | 16.72% | 3,787,172,322 |
| 2019-12-23 | 2019-12-19 | 17.519 | 218,630,584 | +478,119 | 16.70% | 3,830,197,892 |
| 2019-12-20 | 2019-12-18 | 17.624 | 218,152,465 | +332,757 | 16.67% | 3,844,741,177 |
| 2019-12-19 | 2019-12-17 | 17.677 | 217,819,708 | +2,067,737 | 16.64% | 3,850,318,889 |
| 2019-12-18 | 2019-12-16 | 17.020 | 215,751,971 | -524,796 | 16.48% | 3,672,097,821 |
| 2019-12-17 | 2019-12-13 | 17.046 | 216,276,767 | +1,625,134 | 16.52% | 3,686,710,449 |
| 2019-12-16 | 2019-12-12 | 16.468 | 214,651,633 | +2,324,779 | 16.40% | 3,534,973,820 |
| 2019-12-13 | 2019-12-11 | 16.547 | 212,326,854 | +445,709 | 16.22% | 3,513,418,943 |
| 2019-12-12 | 2019-12-10 | 16.206 | 211,881,145 | +1,192,493 | 16.19% | 3,433,696,765 |
| 2019-12-11 | 2019-12-09 | 16.101 | 210,688,652 | +427,068 | 16.10% | 3,392,236,190 |
| 2019-12-10 | 2019-12-06 | 16.048 | 210,261,584 | -4,177,050 | 16.06% | 3,374,314,873 |
| 2019-12-09 | 2019-12-05 | 16.311 | 214,438,634 | -1,126,652 | 16.38% | 3,497,672,129 |
| 2019-12-06 | 2019-12-04 | 15.891 | 215,565,286 | -389,976 | 16.47% | 3,425,458,130 |
| 2019-12-05 | 2019-12-03 | 15.733 | 215,955,262 | -6,946,259 | 16.50% | 3,397,622,133 |
| 2019-12-04 | 2019-12-02 | 15.707 | 222,901,521 | -486,631 | 17.03% | 3,501,052,958 |
| 2019-12-03 | 2019-11-29 | 15.418 | 223,388,152 | +492,511 | 17.07% | 3,444,155,100 |
| 2019-12-02 | 2019-11-28 | 15.786 | 222,895,641 | -89,811 | 17.03% | 3,518,523,950 |
| 2019-11-29 | 2019-11-27 | 15.812 | 222,985,452 | -16,904 | 17.04% | 3,525,798,471 |
| 2019-11-28 | 2019-11-26 | 15.838 | 223,002,356 | -1,128,480 | 17.04% | 3,531,923,006 |
| 2019-11-27 | 2019-11-25 | 15.943 | 224,130,836 | -373,448 | 17.12% | 3,573,343,500 |
| 2019-11-26 | 2019-11-22 | 15.759 | 224,504,284 | -320,005 | 17.15% | 3,538,020,518 |
| 2019-11-25 | 2019-11-21 | 15.759 | 224,824,289 | -554,037 | 17.18% | 3,543,063,559 |
| 2019-11-22 | 2019-11-20 | 16.022 | 225,378,326 | -182,006 | 17.22% | 3,610,991,349 |
| 2019-11-21 | 2019-11-19 | 16.232 | 225,560,332 | -749,369 | 17.23% | 3,661,302,940 |
| 2019-11-20 | 2019-11-18 | 15.996 | 226,309,701 | -1,119,429 | 17.29% | 3,619,969,635 |
| 2019-11-19 | 2019-11-15 | 15.680 | 227,429,130 | -700,083 | 17.37% | 3,566,193,346 |
| 2019-11-18 | 2019-11-14 | 15.969 | 228,129,213 | +114,972 | 17.43% | 3,643,081,992 |
| 2019-11-15 | 2019-11-13 | 16.022 | 228,014,241 | -186,862 | 17.42% | 3,653,223,743 |
| 2019-11-14 | 2019-11-12 | 16.285 | 228,201,103 | -490,217 | 17.43% | 3,716,155,623 |
| 2019-11-13 | 2019-11-11 | 16.048 | 228,691,320 | +454,251 | 17.47% | 3,670,078,517 |
| 2019-11-12 | 2019-11-08 | 16.600 | 228,237,069 | -186,173 | 17.44% | 3,788,678,243 |
| 2019-11-11 | 2019-11-07 | 16.600 | 228,423,242 | -271,821 | 17.45% | 3,791,768,668 |
| 2019-11-08 | 2019-11-06 | 16.390 | 228,695,063 | -151,859 | 17.47% | 3,748,226,641 |
| 2019-11-07 | 2019-11-05 | 16.626 | 228,846,922 | -957,342 | 17.48% | 3,804,812,412 |
| 2019-11-06 | 2019-11-04 | 15.969 | 229,804,264 | -129,295 | 17.56% | 3,669,831,517 |
| 2019-11-05 | 2019-11-01 | 15.523 | 229,933,559 | +741,574 | 17.57% | 3,569,228,125 |
| 2019-11-04 | 2019-10-31 | 15.339 | 229,191,985 | -145,035 | 17.51% | 3,515,577,993 |
| 2019-11-01 | 2019-10-30 | 15.392 | 229,337,020 | +189,755 | 17.52% | 3,529,849,956 |
| 2019-10-31 | 2019-10-29 | 15.838 | 229,147,265 | -157,774 | 17.51% | 3,629,246,397 |
| 2019-10-30 | 2019-10-28 | 16.206 | 229,305,039 | -46,395 | 17.52% | 3,716,064,356 |
| 2019-10-29 | 2019-10-25 | 15.891 | 229,351,434 | +3,452,447 | 17.52% | 3,644,528,063 |
| 2019-10-28 | 2019-10-24 | 15.917 | 225,898,987 | +4,488,816 | 17.26% | 3,595,600,000 |
| 2019-10-25 | 2019-10-23 | 15.891 | 221,410,171 | +1,681,917 | 16.91% | 3,518,336,762 |
| 2019-10-24 | 2019-10-22 | 15.917 | 219,728,254 | -1,154,819 | 16.79% | 3,497,381,376 |
| 2019-10-23 | 2019-10-21 | 16.074 | 220,883,073 | +2,611,822 | 16.87% | 3,550,571,985 |
| 2019-10-22 | 2019-10-18 | 15.707 | 218,271,251 | +188,842 | 16.67% | 3,428,326,579 |
| 2019-10-21 | 2019-10-17 | 15.996 | 218,082,409 | +575,022 | 16.66% | 3,488,368,793 |
| 2019-10-18 | 2019-10-16 | 16.153 | 217,507,387 | -483,373 | 16.62% | 3,513,448,491 |
| 2019-10-17 | 2019-10-15 | 16.337 | 217,990,760 | -1,706,274 | 16.65% | 3,561,335,873 |
| 2019-10-16 | 2019-10-14 | 16.547 | 219,697,034 | -42,413 | 16.78% | 3,635,374,925 |
| 2019-10-15 | 2019-10-11 | 16.206 | 219,739,447 | -101,274 | 16.79% | 3,561,046,588 |
| 2019-10-14 | 2019-10-10 | 15.786 | 219,840,721 | +1,158,427 | 16.79% | 3,470,300,444 |
| 2019-10-11 | 2019-10-09 | 15.444 | 218,682,294 | -3,546,320 | 16.71% | 3,377,344,880 |
| 2019-10-10 | 2019-10-08 | 15.313 | 222,228,614 | -142,301 | 16.98% | 3,402,929,851 |
| 2019-10-09 | 2019-10-04 | 15.234 | 222,370,915 | -307,020 | 16.99% | 3,387,586,869 |
| 2019-10-08 | 2019-10-03 | 15.208 | 222,677,935 | +182,034 | 17.01% | 3,386,415,265 |
| 2019-10-04 | 2019-10-02 | 15.260 | 222,495,901 | +4,615,345 | 17.00% | 3,395,334,849 |
| 2019-10-03 | 2019-09-30 | 15.418 | 217,880,556 | -510,955 | 16.65% | 3,359,240,056 |
| 2019-10-02 | 2019-09-27 | 15.313 | 218,391,511 | -176,810 | 16.68% | 3,344,173,276 |
| 2019-09-30 | 2019-09-26 | 15.418 | 218,568,321 | -904,934 | 16.70% | 3,369,843,883 |
| 2019-09-27 | 2019-09-25 | 15.838 | 219,473,255 | +227,091 | 16.77% | 3,476,028,919 |
| 2019-09-26 | 2019-09-24 | 15.917 | 219,246,164 | +623,420 | 16.75% | 3,489,708,022 |
| 2019-09-25 | 2019-09-23 | 16.048 | 218,622,744 | -2,356,894 | 16.70% | 3,508,496,239 |
| 2019-09-24 | 2019-09-20 | 16.600 | 220,979,638 | -1,448,568 | 16.88% | 3,668,206,704 |
| 2019-09-23 | 2019-09-19 | 16.468 | 222,428,206 | -2,138,121 | 16.99% | 3,663,041,711 |
| 2019-09-20 | 2019-09-18 | 16.573 | 224,566,327 | +3,032,521 | 17.16% | 3,721,846,513 |
| 2019-09-19 | 2019-09-17 | 16.573 | 221,533,806 | +1,044,368 | 16.92% | 3,671,587,074 |
| 2019-09-18 | 2019-09-16 | 17.099 | 220,489,438 | -2,434,815 | 16.84% | 3,770,103,241 |
| 2019-09-17 | 2019-09-13 | 17.230 | 222,924,253 | +485,388 | 17.03% | 3,841,011,642 |
| 2019-09-16 | 2019-09-12 | 17.335 | 222,438,865 | -2,320,464 | 16.99% | 3,856,018,156 |
| 2019-09-13 | 2019-09-11 | 17.283 | 224,759,329 | -7,409,284 | 17.17% | 3,884,437,022 |
| 2019-09-12 | 2019-09-10 | 16.679 | 232,168,613 | -2,256,362 | 17.74% | 3,872,234,912 |
| 2019-09-11 | 2019-09-09 | 16.784 | 234,424,975 | +81,034 | 17.91% | 3,934,496,838 |
| 2019-09-10 | 2019-09-06 | 16.915 | 234,343,941 | -2,250,831 | 17.90% | 3,963,912,514 |
| 2019-09-09 | 2019-09-05 | 16.416 | 236,594,772 | -1,160,661 | 18.07% | 3,883,914,182 |
| 2019-09-06 | 2019-09-04 | 15.864 | 237,755,433 | -3,609,267 | 18.16% | 3,771,827,761 |
| 2019-09-05 | 2019-09-03 | 15.076 | 241,364,700 | -660,177 | 18.44% | 3,638,899,913 |
| 2019-09-04 | 2019-09-02 | 15.470 | 242,024,877 | -445,148 | 18.49% | 3,744,206,277 |
| 2019-09-03 | 2019-08-30 | 14.998 | 242,470,025 | -1,928,467 | 18.52% | 3,636,458,449 |
| 2019-09-02 | 2019-08-29 | 14.814 | 244,398,492 | +42,214 | 18.67% | 3,620,446,131 |
| 2019-08-30 | 2019-08-28 | 15.103 | 244,356,278 | -50,408 | 18.67% | 3,690,420,127 |
| 2019-08-29 | 2019-08-27 | 15.208 | 244,406,686 | -653,683 | 18.67% | 3,716,859,204 |
| 2019-08-28 | 2019-08-26 | 15.024 | 245,060,369 | -21,168 | 18.72% | 3,681,743,901 |
| 2019-08-27 | 2019-08-23 | 15.313 | 245,081,537 | -1,204,169 | 18.72% | 3,752,870,808 |
| 2019-08-26 | 2019-08-22 | 15.234 | 246,285,706 | +1,101,173 | 18.82% | 3,751,903,542 |
| 2019-08-23 | 2019-08-21 | 15.392 | 245,184,533 | -297,001 | 18.73% | 3,773,767,589 |
| 2019-08-22 | 2019-08-20 | 15.418 | 245,481,534 | -705,171 | 18.75% | 3,784,786,569 |
| 2019-08-21 | 2019-08-19 | 15.575 | 246,186,705 | -53,130 | 18.81% | 3,834,455,952 |
| 2019-08-20 | 2019-08-16 | 14.735 | 246,239,835 | +4,747,534 | 18.81% | 3,628,320,452 |
| 2019-08-19 | 2019-08-15 | 14.630 | 241,492,301 | -9,106,650 | 18.45% | 3,532,994,399 |
| 2019-08-16 | 2019-08-14 | 14.787 | 250,598,951 | +2,287,930 | 19.14% | 3,705,715,787 |
| 2019-08-15 | 2019-08-13 | 15.155 | 248,311,021 | -1,360,275 | 18.97% | 3,763,191,100 |
| 2019-08-14 | 2019-08-12 | 15.444 | 249,671,296 | -5,787 | 19.07% | 3,855,941,228 |
| 2019-08-13 | 2019-08-09 | 15.313 | 249,677,083 | -793,372 | 19.07% | 3,823,241,227 |
| 2019-08-12 | 2019-08-08 | 15.470 | 250,470,455 | -2,376,249 | 19.13% | 3,874,862,210 |
| 2019-08-09 | 2019-08-07 | 15.076 | 252,846,704 | +7,345,420 | 19.32% | 3,812,006,682 |
| 2019-08-08 | 2019-08-06 | 15.181 | 245,501,284 | -9,058,752 | 18.76% | 3,727,057,306 |
| 2019-08-07 | 2019-08-05 | 15.549 | 254,560,036 | +662,877 | 19.45% | 3,958,187,788 |
| 2019-08-06 | 2019-08-02 | 16.022 | 253,897,159 | -316,919 | 19.40% | 4,067,917,537 |
| 2019-08-05 | 2019-08-01 | 16.442 | 254,214,078 | +605,679 | 19.42% | 4,179,827,845 |
| 2019-08-02 | 2019-07-31 | 16.810 | 253,608,399 | +7,509,796 | 19.37% | 4,263,125,036 |
| 2019-08-01 | 2019-07-30 | 16.941 | 246,098,603 | +868,175 | 18.80% | 4,169,205,741 |
| 2019-07-31 | 2019-07-29 | 16.652 | 245,230,428 | -971,619 | 18.73% | 4,083,645,914 |
| 2019-07-30 | 2019-07-26 | 17.099 | 246,202,047 | -1,368,039 | 18.81% | 4,209,757,818 |
| 2019-07-29 | 2019-07-25 | 17.309 | 247,570,086 | -741,996 | 18.91% | 4,285,169,906 |
| 2019-07-26 | 2019-07-24 | 17.020 | 248,312,082 | +4,181,510 | 18.97% | 4,226,270,801 |
| 2019-07-25 | 2019-07-23 | 17.125 | 244,130,572 | -1,695,482 | 18.65% | 4,180,750,290 |
| 2019-07-24 | 2019-07-22 | 17.178 | 245,826,054 | +387,788 | 18.78% | 4,222,698,970 |
| 2019-07-23 | 2019-07-19 | 17.598 | 245,438,266 | +1,576,564 | 18.75% | 4,319,182,361 |
| 2019-07-22 | 2019-07-18 | 17.125 | 243,861,702 | -735,811 | 18.63% | 4,176,145,875 |
| 2019-07-19 | 2019-07-17 | 17.230 | 244,597,513 | -348,345 | 18.69% | 4,214,444,514 |
| 2019-07-18 | 2019-07-16 | 17.125 | 244,945,858 | +49,210 | 18.71% | 4,194,712,110 |
| 2019-07-17 | 2019-07-15 | 17.440 | 244,896,648 | -1,613,163 | 18.71% | 4,271,057,166 |
| 2019-07-16 | 2019-07-12 | 17.440 | 246,509,811 | -1,456,292 | 18.83% | 4,299,191,122 |
| 2019-07-15 | 2019-07-11 | 17.493 | 247,966,103 | +159,434 | 18.94% | 4,337,615,080 |
| 2019-07-12 | 2019-07-10 | 17.361 | 247,806,669 | +1,438,240 | 18.93% | 4,302,282,397 |
| 2019-07-11 | 2019-07-09 | 17.979 | 246,368,429 | -1,848,057 | 18.82% | 4,429,553,328 |
| 2019-07-10 | 2019-07-08 | 17.818 | 248,216,486 | +1,189,549 | 18.96% | 4,422,635,310 |
| 2019-07-09 | 2019-07-05 | 18.330 | 247,026,937 | +5,788 | 19.37% | 4,527,956,778 |
| 2019-07-08 | 2019-07-04 | 18.114 | 247,021,149 | +2,386,024 | 19.37% | 4,474,581,853 |
| 2019-07-05 | 2019-07-03 | 18.303 | 244,635,125 | -39,234 | 19.18% | 4,477,521,032 |
| 2019-07-04 | 2019-07-02 | 18.518 | 244,674,359 | +409,585 | 19.18% | 4,531,001,884 |
| 2019-07-03 | 2019-06-28 | 18.114 | 244,264,774 | +2,337,208 | 19.15% | 4,424,652,422 |
| 2019-07-02 | 2019-06-27 | 18.626 | 241,927,566 | +1,083,813 | 18.97% | 4,506,220,614 |
| 2019-06-28 | 2019-06-26 | 18.006 | 240,843,753 | -431,525 | 18.88% | 4,336,715,129 |
| 2019-06-27 | 2019-06-25 | 17.952 | 241,275,278 | +6,323,138 | 18.92% | 4,331,477,875 |
| 2019-06-26 | 2019-06-24 | 18.438 | 234,952,140 | -579,033 | 18.42% | 4,331,961,151 |
| 2019-06-25 | 2019-06-21 | 18.384 | 235,531,173 | -398,296 | 18.47% | 4,329,939,379 |
| 2019-06-24 | 2019-06-20 | 18.438 | 235,929,469 | +701,886 | 18.50% | 4,349,980,784 |
| 2019-06-21 | 2019-06-19 | 17.602 | 235,227,583 | -3,935,366 | 18.44% | 4,140,477,929 |
| 2019-06-20 | 2019-06-18 | 16.308 | 239,162,949 | -48,102 | 18.75% | 3,900,302,766 |
| 2019-06-19 | 2019-06-17 | 15.850 | 239,211,051 | +2,897,444 | 18.75% | 3,791,469,893 |
| 2019-06-18 | 2019-06-14 | 15.607 | 236,313,607 | +1,104,971 | 18.53% | 3,688,215,931 |
| 2019-06-17 | 2019-06-13 | 16.308 | 235,208,636 | +220,691 | 18.44% | 3,835,815,278 |
| 2019-06-14 | 2019-06-12 | 16.335 | 234,987,945 | -1,233,450 | 18.42% | 3,838,550,460 |
| 2019-06-13 | 2019-06-11 | 17.252 | 236,221,395 | -990,882 | 18.52% | 4,075,193,645 |
| 2019-06-12 | 2019-06-10 | 16.470 | 237,212,277 | -2,464,811 | 18.60% | 3,906,856,134 |
| 2019-06-11 | 2019-06-06 | 16.146 | 239,677,088 | +606,579 | 18.79% | 3,869,923,574 |
| 2019-06-10 | 2019-06-05 | 16.146 | 239,070,509 | -3,532,475 | 18.74% | 3,860,129,504 |
| 2019-06-06 | 2019-06-04 | 16.173 | 242,602,984 | -5,972,979 | 19.02% | 3,923,705,789 |
| 2019-06-05 | 2019-06-03 | 16.551 | 248,575,963 | -101,511 | 19.49% | 4,114,116,147 |
| 2019-06-04 | 2019-05-31 | 16.739 | 248,677,474 | -1,680,168 | 19.50% | 4,162,718,987 |
| 2019-06-03 | 2019-05-30 | 16.551 | 250,357,642 | -26,664,573 | 19.63% | 4,143,604,253 |
| 2019-05-31 | 2019-05-29 | 16.578 | 277,022,215 | -489,449 | 21.72% | 4,592,389,970 |
| 2019-05-30 | 2019-05-28 | 16.793 | 277,511,664 | -530,843 | 21.76% | 4,660,347,860 |
| 2019-05-29 | 2019-05-27 | 16.847 | 278,042,507 | -194,658 | 21.80% | 4,684,252,094 |
| 2019-05-28 | 2019-05-24 | 16.524 | 278,237,165 | -413,949 | 21.81% | 4,597,530,940 |
| 2019-05-27 | 2019-05-23 | 16.443 | 278,651,114 | -12,192,474 | 21.85% | 4,581,837,318 |
| 2019-05-24 | 2019-05-22 | 16.982 | 290,843,588 | -1,478,876 | 22.80% | 4,939,114,448 |
| 2019-05-23 | 2019-05-21 | 16.686 | 292,322,464 | -1,153,304 | 22.92% | 4,877,551,754 |
| 2019-05-22 | 2019-05-20 | 16.686 | 293,475,768 | -1,021,004 | 23.01% | 4,896,795,229 |
| 2019-05-21 | 2019-05-17 | 17.171 | 294,496,772 | +267,759 | 23.09% | 5,056,721,293 |
| 2019-05-20 | 2019-05-16 | 17.198 | 294,229,013 | -953,428 | 23.07% | 5,060,054,799 |
| 2019-05-17 | 2019-05-15 | 17.359 | 295,182,441 | -1,227,668 | 23.14% | 5,124,192,467 |
| 2019-05-16 | 2019-05-14 | 17.198 | 296,410,109 | -691,546 | 23.24% | 5,097,564,578 |
| 2019-05-15 | 2019-05-10 | 17.925 | 297,101,655 | -1,081,571 | 23.29% | 5,325,688,524 |
| 2019-05-14 | 2019-05-09 | 17.359 | 298,183,226 | -2,830,976 | 23.38% | 5,176,284,318 |
| 2019-05-10 | 2019-05-08 | 18.249 | 301,014,202 | -528,000 | 23.60% | 5,493,191,021 |
| 2019-05-09 | 2019-05-07 | 18.438 | 301,542,202 | -1,791,761 | 23.64% | 5,559,724,225 |
| 2019-05-08 | 2019-05-06 | 18.465 | 303,333,963 | -344,943 | 23.78% | 5,600,936,606 |
| 2019-05-07 | 2019-05-03 | 20.082 | 303,678,906 | +709,374 | 23.81% | 6,098,456,712 |
| 2019-05-06 | 2019-05-02 | 20.001 | 302,969,532 | +586,149 | 23.75% | 6,059,710,938 |
| 2019-05-03 | 2019-04-30 | 19.893 | 302,383,383 | +23,164 | 23.71% | 6,015,383,633 |
| 2019-05-02 | 2019-04-29 | 19.974 | 302,360,219 | -92,849 | 23.71% | 6,039,373,732 |
| 2019-04-30 | 2019-04-26 | 20.190 | 302,453,068 | +53,853 | 23.71% | 6,106,450,745 |
| 2019-04-29 | 2019-04-25 | 20.028 | 302,399,215 | +1,658,874 | 23.71% | 6,056,455,348 |
| 2019-04-26 | 2019-04-24 | 20.675 | 300,740,341 | +848,284 | 23.58% | 6,217,790,690 |
| 2019-04-25 | 2019-04-23 | 20.513 | 299,892,057 | +1,935,193 | 23.51% | 6,151,749,836 |
| 2019-04-24 | 2019-04-18 | 20.998 | 297,956,864 | +602,569 | 23.36% | 6,256,621,732 |
| 2019-04-23 | 2019-04-17 | 21.295 | 297,354,295 | -32,075 | 23.31% | 6,332,137,745 |
| 2019-04-18 | 2019-04-16 | 20.864 | 297,386,370 | +546,079 | 23.32% | 6,204,561,118 |
| 2019-04-17 | 2019-04-15 | 20.810 | 296,840,291 | +1,197,465 | 23.27% | 6,177,164,907 |
| 2019-04-16 | 2019-04-12 | 20.621 | 295,642,826 | -139,239 | 23.18% | 6,096,461,375 |
| 2019-04-15 | 2019-04-11 | 20.648 | 295,782,065 | -452,593 | 23.19% | 6,107,305,612 |
| 2019-04-12 | 2019-04-10 | 20.998 | 296,234,658 | +2,039,225 | 23.23% | 6,220,458,137 |
| 2019-04-11 | 2019-04-09 | 21.672 | 294,195,433 | -312,662 | 23.07% | 6,375,893,025 |
| 2019-04-10 | 2019-04-08 | 22.104 | 294,508,095 | +837,818 | 23.09% | 6,509,687,422 |
| 2019-04-09 | 2019-04-04 | 22.427 | 293,670,277 | +1,675,406 | 23.02% | 6,586,161,345 |
| 2019-04-08 | 2019-04-03 | 22.319 | 291,994,871 | +2,947,973 | 22.89% | 6,517,103,321 |
| 2019-04-04 | 2019-04-02 | 21.349 | 289,046,898 | +1,651,633 | 22.66% | 6,170,815,206 |
| 2019-04-03 | 2019-04-01 | 21.780 | 287,395,265 | +781,982 | 22.53% | 6,259,505,363 |
| 2019-04-02 | 2019-03-29 | 21.160 | 286,613,283 | +750,449 | 22.47% | 6,064,779,519 |
| 2019-04-01 | 2019-03-28 | 20.136 | 285,862,834 | +993,462 | 22.41% | 5,756,086,918 |
| 2019-03-29 | 2019-03-27 | 19.920 | 284,869,372 | -200,491 | 22.33% | 5,674,652,126 |
| 2019-03-28 | 2019-03-26 | 19.893 | 285,069,863 | -731,911 | 22.35% | 5,670,961,715 |
| 2019-03-27 | 2019-03-25 | 19.758 | 285,801,774 | -853,728 | 22.41% | 5,647,001,997 |
| 2019-03-26 | 2019-03-22 | 20.486 | 286,655,502 | -1,730,086 | 22.47% | 5,872,498,584 |
| 2019-03-25 | 2019-03-21 | 20.702 | 288,385,588 | +436,103 | 22.61% | 5,970,130,431 |
| 2019-03-22 | 2019-03-20 | 20.945 | 287,949,485 | +662,746 | 22.58% | 6,030,958,936 |
| 2019-03-21 | 2019-03-19 | 21.591 | 287,286,739 | +832,480 | 22.52% | 6,202,933,743 |
| 2019-03-20 | 2019-03-18 | 21.726 | 286,454,259 | +339,261 | 22.46% | 6,223,567,039 |
| 2019-03-19 | 2019-03-15 | 21.214 | 286,114,998 | -1,004,133 | 22.43% | 6,069,660,539 |
| 2019-03-18 | 2019-03-14 | 20.945 | 287,119,131 | +671,521 | 22.51% | 6,013,567,584 |
| 2019-03-15 | 2019-03-13 | 21.160 | 286,447,610 | +1,042,205 | 22.46% | 6,061,273,854 |
| 2019-03-14 | 2019-03-12 | 21.591 | 285,405,405 | -1,438,642 | 22.38% | 6,162,313,037 |
| 2019-03-13 | 2019-03-11 | 21.079 | 286,844,047 | +786,627 | 22.49% | 6,046,466,357 |
| 2019-03-12 | 2019-03-08 | 20.109 | 286,057,420 | +8,939,785 | 22.43% | 5,752,294,219 |
| 2019-03-11 | 2019-03-07 | 21.430 | 277,117,635 | -664,507 | 21.73% | 5,938,548,930 |
| 2019-03-08 | 2019-03-06 | 21.996 | 277,782,142 | +754,247 | 21.78% | 6,110,032,604 |
| 2019-03-07 | 2019-03-05 | 22.184 | 277,027,895 | -256,317 | 21.72% | 6,145,714,536 |
| 2019-03-06 | 2019-03-04 | 22.292 | 277,284,212 | -3,052,940 | 21.74% | 6,181,298,243 |
| 2019-03-05 | 2019-03-01 | 22.346 | 280,337,152 | -1,053,412 | 21.98% | 6,264,468,561 |
| 2019-03-04 | 2019-02-28 | 21.430 | 281,390,564 | -5,043,808 | 22.06% | 6,030,116,534 |
| 2019-03-01 | 2019-02-27 | 22.184 | 286,434,372 | -6,750,952 | 22.46% | 6,354,392,159 |
| 2019-02-28 | 2019-02-26 | 22.939 | 293,185,324 | -5,259,133 | 22.99% | 6,725,442,029 |
| 2019-02-27 | 2019-02-25 | 24.368 | 298,444,457 | +1,130,463 | 23.40% | 7,272,454,188 |
| 2019-02-26 | 2019-02-22 | 23.613 | 297,313,994 | +294,725 | 23.31% | 7,020,507,437 |
| 2019-02-25 | 2019-02-21 | 21.942 | 297,019,269 | +495,834 | 23.29% | 6,517,155,393 |
| 2019-02-22 | 2019-02-20 | 21.672 | 296,523,435 | +343,805 | 23.25% | 6,426,346,193 |
| 2019-02-21 | 2019-02-19 | 21.268 | 296,179,630 | +5,434,552 | 23.22% | 6,299,139,640 |
| 2019-02-20 | 2019-02-18 | 21.268 | 290,745,078 | -561,486 | 22.80% | 6,183,557,749 |
| 2019-02-19 | 2019-02-15 | 20.217 | 291,306,564 | +1,097,054 | 22.84% | 5,889,258,000 |
| 2019-02-18 | 2019-02-14 | 21.079 | 290,209,510 | +599,856 | 22.75% | 6,117,407,898 |
| 2019-02-15 | 2019-02-13 | 21.187 | 289,609,654 | +244,232 | 22.71% | 6,135,989,776 |
| 2019-02-14 | 2019-02-12 | 20.756 | 289,365,422 | +665,633 | 22.69% | 6,006,014,898 |
| 2019-02-13 | 2019-02-11 | 20.729 | 288,699,789 | +686,210 | 22.63% | 5,984,417,066 |
| 2019-02-12 | 2019-02-08 | 20.486 | 288,013,579 | +733,736 | 22.58% | 5,900,320,500 |
| 2019-02-11 | 2019-02-04 | 20.378 | 287,279,843 | +708,942 | 22.52% | 5,854,313,789 |
| 2019-02-08 | 2019-01-31 | 19.705 | 286,570,901 | +63,841 | 22.47% | 5,646,749,377 |
| 2019-02-01 | 2019-01-30 | 19.058 | 286,507,060 | +391,843 | 22.46% | 5,460,140,127 |
| 2019-01-31 | 2019-01-29 | 19.085 | 286,115,217 | +662,422 | 22.43% | 5,460,384,944 |
| 2019-01-30 | 2019-01-28 | 19.327 | 285,452,795 | +3,556,382 | 22.38% | 5,516,993,876 |
| 2019-01-29 | 2019-01-25 | 19.246 | 281,896,413 | +336,108 | 22.10% | 5,425,463,024 |
| 2019-01-28 | 2019-01-24 | 18.815 | 281,560,305 | +136,662 | 22.08% | 5,297,560,145 |
| 2019-01-25 | 2019-01-23 | 18.195 | 281,423,643 | -467,609 | 22.06% | 5,120,512,138 |
| 2019-01-24 | 2019-01-22 | 18.438 | 281,891,252 | +529,629 | 22.10% | 5,197,407,236 |
| 2019-01-23 | 2019-01-21 | 18.653 | 281,361,623 | +4,515,224 | 22.06% | 5,248,316,308 |
| 2019-01-22 | 2019-01-18 | 18.545 | 276,846,399 | +51,210 | 21.71% | 5,134,242,338 |
| 2019-01-21 | 2019-01-17 | 18.465 | 276,795,189 | +77,312 | 21.70% | 5,110,909,082 |
| 2019-01-18 | 2019-01-16 | 18.788 | 276,717,877 | -214,230 | 21.70% | 5,198,990,713 |
| 2019-01-17 | 2019-01-15 | 18.303 | 276,932,107 | -172,466 | 21.71% | 5,068,647,985 |
| 2019-01-16 | 2019-01-14 | 17.872 | 277,104,573 | -223,479 | 21.73% | 4,952,292,273 |
| 2019-01-15 | 2019-01-11 | 18.006 | 277,328,052 | -219,806 | 21.74% | 4,993,663,916 |
| 2019-01-14 | 2019-01-10 | 17.979 | 277,547,858 | +830,936 | 21.76% | 4,990,140,348 |
| 2019-01-11 | 2019-01-09 | 17.764 | 276,716,922 | +1,675,330 | 21.70% | 4,915,528,057 |
| 2019-01-10 | 2019-01-08 | 17.710 | 275,041,592 | +1,453,899 | 21.56% | 4,870,940,103 |
| 2019-01-09 | 2019-01-07 | 17.925 | 273,587,693 | +313,871 | 21.45% | 4,904,189,567 |
| 2019-01-08 | 2019-01-04 | 17.225 | 273,273,822 | +209,010 | 21.43% | 4,707,040,505 |
| 2019-01-07 | 2019-01-03 | 16.578 | 273,064,812 | +2,297,274 | 21.41% | 4,526,785,347 |
| 2019-01-04 | 2019-01-02 | 16.416 | 270,767,538 | -94,489 | 21.23% | 4,444,909,625 |
| 2019-01-03 | 2018-12-31 | 16.712 | 270,862,027 | -8,293,111 | 21.24% | 4,526,774,494 |
| 2019-01-02 | 2018-12-27 | 16.416 | 279,155,138 | +135,832 | 21.89% | 4,582,600,148 |
| 2018-12-28 | 2018-12-24 | 16.524 | 279,019,306 | +739,971 | 21.88% | 4,610,454,869 |
| 2018-12-27 | 2018-12-20 | 17.279 | 278,279,335 | +2,073,595 | 21.82% | 4,808,260,990 |
| 2018-12-21 | 2018-12-19 | 17.494 | 276,205,740 | -106,021 | 21.66% | 4,831,994,630 |
| 2018-12-20 | 2018-12-18 | 17.494 | 276,311,761 | +2,120,829 | 21.66% | 4,833,849,381 |
| 2018-12-19 | 2018-12-17 | 17.925 | 274,190,932 | +513,919 | 21.50% | 4,915,002,913 |
| 2018-12-18 | 2018-12-14 | 17.845 | 273,677,013 | -180,031 | 21.46% | 4,883,659,284 |
| 2018-12-17 | 2018-12-13 | 18.114 | 273,857,044 | -919,333 | 21.47% | 4,960,691,684 |
| 2018-12-14 | 2018-12-12 | 17.359 | 274,776,377 | +362,686 | 21.54% | 4,769,955,274 |
| 2018-12-13 | 2018-12-11 | 17.009 | 274,413,691 | -1,255,554 | 21.51% | 4,667,498,436 |
| 2018-12-12 | 2018-12-10 | 17.171 | 275,669,245 | -487,702 | 21.61% | 4,733,439,119 |
| 2018-12-11 | 2018-12-07 | 17.225 | 276,156,947 | -114,114 | 21.65% | 4,756,701,267 |
| 2018-12-10 | 2018-12-06 | 17.818 | 276,271,061 | +1,077,502 | 21.66% | 4,922,502,003 |
| 2018-12-07 | 2018-12-05 | 18.411 | 275,193,559 | +6,459,015 | 21.58% | 5,066,499,627 |
| 2018-12-06 | 2018-12-04 | 18.384 | 268,734,544 | -728,892 | 21.07% | 4,940,340,889 |
| 2018-12-05 | 2018-12-03 | 18.087 | 269,463,436 | +2,820,674 | 21.13% | 4,873,841,594 |
| 2018-12-04 | 2018-11-30 | 17.440 | 266,642,762 | -205,568 | 20.91% | 4,650,323,080 |
| 2018-12-03 | 2018-11-29 | 17.602 | 266,848,330 | -1,966,371 | 20.92% | 4,697,066,588 |
| 2018-11-30 | 2018-11-28 | 17.467 | 268,814,701 | -6,396,815 | 21.08% | 4,695,448,356 |
| 2018-11-29 | 2018-11-27 | 17.413 | 275,211,516 | +139,689 | 21.58% | 4,792,346,014 |
| 2018-11-28 | 2018-11-26 | 17.252 | 275,071,827 | -2,195,133 | 21.57% | 4,745,425,203 |
| 2018-11-27 | 2018-11-23 | 17.009 | 277,266,960 | +5,236,516 | 21.74% | 4,716,029,646 |
| 2018-11-26 | 2018-11-22 | 18.006 | 272,030,444 | -17,972,249 | 21.33% | 4,898,273,372 |
| 2018-11-23 | 2018-11-21 | 18.330 | 290,002,693 | -77,832 | 22.74% | 5,315,694,213 |
| 2018-11-22 | 2018-11-20 | 17.925 | 290,080,525 | +405,259 | 22.74% | 5,199,831,428 |
| 2018-11-21 | 2018-11-19 | 18.761 | 289,675,266 | -515,338 | 22.71% | 5,434,626,480 |
| 2018-11-20 | 2018-11-16 | 18.599 | 290,190,604 | -486,104 | 22.75% | 5,397,361,212 |
| 2018-11-19 | 2018-11-15 | 18.438 | 290,676,708 | -653,007 | 22.79% | 5,359,390,243 |
| 2018-11-16 | 2018-11-14 | 17.925 | 291,329,715 | -1,239,130 | 22.84% | 5,222,223,753 |
| 2018-11-15 | 2018-11-13 | 18.006 | 292,568,845 | -646,238 | 22.94% | 5,268,094,856 |
| 2018-11-14 | 2018-11-12 | 17.925 | 293,215,083 | +192,649 | 22.99% | 5,256,019,871 |
| 2018-11-13 | 2018-11-09 | 17.521 | 293,022,434 | -861,999 | 22.97% | 5,134,087,602 |
| 2018-11-12 | 2018-11-08 | 17.872 | 293,884,433 | -358,494 | 23.04% | 5,252,174,624 |
| 2018-11-09 | 2018-11-07 | 18.006 | 294,242,927 | -39,584 | 23.07% | 5,298,238,950 |
| 2018-11-08 | 2018-11-06 | 18.276 | 294,282,511 | -430,344 | 23.07% | 5,378,277,338 |
| 2018-11-07 | 2018-11-05 | 18.060 | 294,712,855 | +27,764 | 23.11% | 5,322,588,960 |
| 2018-11-06 | 2018-11-02 | 18.518 | 294,685,091 | -126,284 | 23.10% | 5,457,125,577 |
| 2018-11-05 | 2018-11-01 | 17.845 | 294,811,375 | -614,887 | 23.11% | 5,260,793,710 |
| 2018-11-02 | 2018-10-31 | 16.982 | 295,426,262 | +523,795 | 23.16% | 5,016,937,554 |
| 2018-11-01 | 2018-10-30 | 16.524 | 294,902,467 | +195,348 | 23.12% | 4,872,904,798 |
| 2018-10-31 | 2018-10-29 | 16.066 | 294,707,119 | +297,562 | 23.11% | 4,734,628,774 |
| 2018-10-30 | 2018-10-26 | 16.281 | 294,409,557 | -1,652,243 | 23.08% | 4,793,336,176 |
| 2018-10-29 | 2018-10-25 | 16.578 | 296,061,800 | -351,564 | 23.21% | 4,908,022,415 |
| 2018-10-26 | 2018-10-24 | 16.092 | 296,413,364 | -399,517 | 23.24% | 4,770,030,521 |
| 2018-10-25 | 2018-10-23 | 16.645 | 296,812,881 | +984,205 | 23.27% | 4,940,329,156 |
| 2018-10-24 | 2018-10-22 | 17.088 | 295,828,676 | +9,372,266 | 23.19% | 5,055,252,731 |
| 2018-10-23 | 2018-10-19 | 15.285 | 286,456,410 | +3,297,244 | 23.11% | 4,378,567,349 |
| 2018-10-22 | 2018-10-18 | 14.925 | 283,159,166 | +130,188 | 22.85% | 4,226,051,554 |
| 2018-10-19 | 2018-10-16 | 15.008 | 283,028,978 | +12,808 | 22.84% | 4,247,663,052 |
| 2018-10-18 | 2018-10-15 | 14.897 | 283,016,170 | +631,407 | 22.84% | 4,216,066,241 |
| 2018-10-16 | 2018-10-12 | 14.952 | 282,384,763 | -89,331 | 22.78% | 4,222,327,491 |
| 2018-10-15 | 2018-10-11 | 14.703 | 282,474,094 | +688,304 | 22.79% | 4,153,138,215 |
| 2018-10-12 | 2018-10-10 | 15.507 | 281,785,790 | +1,354,597 | 22.74% | 4,369,711,725 |
| 2018-10-11 | 2018-10-09 | 15.507 | 280,431,193 | +5,127,010 | 22.63% | 4,348,705,703 |
| 2018-10-10 | 2018-10-08 | 15.369 | 275,304,183 | +1,843,338 | 22.21% | 4,231,014,030 |
| 2018-10-09 | 2018-10-05 | 15.369 | 273,460,845 | +940,865 | 22.06% | 4,202,684,678 |
| 2018-10-08 | 2018-10-04 | 15.202 | 272,519,980 | +935,655 | 21.99% | 4,142,865,151 |
| 2018-10-05 | 2018-10-03 | 15.618 | 271,584,325 | +523,932 | 21.91% | 4,241,651,521 |
| 2018-10-04 | 2018-10-02 | 15.396 | 271,060,393 | +60,604 | 21.87% | 4,173,312,800 |
| 2018-10-03 | 2018-09-28 | 15.563 | 270,999,789 | +614,761 | 21.87% | 4,217,486,533 |
| 2018-10-02 | 2018-09-27 | 15.285 | 270,385,028 | -202,236 | 21.82% | 4,132,911,724 |
| 2018-09-28 | 2018-09-26 | 15.785 | 270,587,264 | +16,335 | 21.83% | 4,271,117,393 |
| 2018-09-27 | 2018-09-24 | 15.479 | 270,570,929 | +411,168 | 21.83% | 4,188,294,604 |
| 2018-09-26 | 2018-09-21 | 16.034 | 270,159,761 | -167,818 | 21.80% | 4,331,819,903 |
| 2018-09-24 | 2018-09-20 | 15.258 | 270,327,579 | -254,889 | 21.81% | 4,124,534,446 |
| 2018-09-21 | 2018-09-19 | 15.313 | 270,582,468 | -322,742 | 21.83% | 4,143,435,875 |
| 2018-09-20 | 2018-09-18 | 14.980 | 270,905,210 | +674,626 | 21.86% | 4,058,195,900 |
| 2018-09-19 | 2018-09-17 | 14.287 | 270,230,584 | -108,186 | 21.80% | 3,860,678,343 |
| 2018-09-18 | 2018-09-14 | 14.453 | 270,338,770 | -161,850 | 21.81% | 3,907,220,738 |
| 2018-09-17 | 2018-09-13 | 14.481 | 270,500,620 | +124,224 | 21.83% | 3,917,063,918 |
| 2018-09-14 | 2018-09-12 | 13.954 | 270,376,396 | +54,166 | 21.82% | 3,772,755,409 |
| 2018-09-13 | 2018-09-11 | 14.148 | 270,322,230 | +587,272 | 21.81% | 3,824,492,628 |
| 2018-09-12 | 2018-09-10 | 14.259 | 269,734,958 | +1,433,392 | 21.76% | 3,846,114,815 |
| 2018-09-11 | 2018-09-07 | 14.952 | 268,301,566 | -2,417,556 | 21.65% | 4,011,750,018 |
| 2018-09-10 | 2018-09-06 | 15.258 | 270,719,122 | +1,139,289 | 21.84% | 4,130,508,430 |
| 2018-09-07 | 2018-09-05 | 15.313 | 269,579,833 | -920,538 | 21.75% | 4,128,082,501 |
| 2018-09-06 | 2018-09-04 | 15.535 | 270,500,371 | -419,027 | 21.83% | 4,202,210,297 |
| 2018-09-05 | 2018-09-03 | 15.729 | 270,919,398 | -606,182 | 21.86% | 4,261,328,860 |
| 2018-09-04 | 2018-08-31 | 16.312 | 271,525,580 | +52,053 | 21.91% | 4,429,043,713 |
| 2018-09-03 | 2018-08-30 | 16.589 | 271,473,527 | +15,308 | 21.90% | 4,503,504,073 |
| 2018-08-31 | 2018-08-29 | 16.783 | 271,458,219 | +308,136 | 21.90% | 4,555,963,757 |
| 2018-08-30 | 2018-08-28 | 17.033 | 271,150,083 | -1,472,033 | 21.88% | 4,618,489,955 |
| 2018-08-29 | 2018-08-27 | 17.116 | 272,622,116 | -50,755 | 22.00% | 4,666,251,461 |
| 2018-08-28 | 2018-08-24 | 16.783 | 272,672,871 | -6,201 | 22.00% | 4,576,349,622 |
| 2018-08-27 | 2018-08-23 | 16.977 | 272,679,072 | +228,518 | 22.00% | 4,629,404,399 |
| 2018-08-24 | 2018-08-22 | 16.950 | 272,450,554 | -3,208,469 | 21.98% | 4,617,966,691 |
| 2018-08-23 | 2018-08-21 | 16.867 | 275,659,023 | +405,523 | 22.24% | 4,649,408,255 |
| 2018-08-22 | 2018-08-20 | 16.506 | 275,253,500 | +247,599 | 22.21% | 4,543,303,049 |
| 2018-08-21 | 2018-08-17 | 16.007 | 275,005,901 | -199,123 | 22.19% | 4,401,895,381 |
| 2018-08-20 | 2018-08-16 | 16.007 | 275,205,024 | -193,311 | 22.21% | 4,405,082,653 |
| 2018-08-17 | 2018-08-15 | 16.118 | 275,398,335 | -1,085,758 | 22.22% | 4,438,736,181 |
| 2018-08-16 | 2018-08-14 | 16.672 | 276,484,093 | -1,854,665 | 22.31% | 4,609,634,725 |
| 2018-08-15 | 2018-08-13 | 16.700 | 278,338,758 | -285,210 | 22.46% | 4,648,277,708 |
| 2018-08-14 | 2018-08-10 | 17.033 | 278,623,968 | -161,504 | 22.48% | 4,745,792,379 |
| 2018-08-13 | 2018-08-09 | 17.061 | 278,785,472 | -476,653 | 22.49% | 4,756,277,055 |
| 2018-08-10 | 2018-08-08 | 16.367 | 279,262,125 | +102,973 | 22.53% | 4,570,733,925 |
| 2018-08-09 | 2018-08-07 | 16.478 | 279,159,152 | +532,742 | 22.52% | 4,600,025,148 |
| 2018-08-08 | 2018-08-06 | 16.007 | 278,626,410 | -226,699 | 22.48% | 4,459,847,236 |
| 2018-08-07 | 2018-08-03 | 16.173 | 278,853,109 | -135,604 | 22.50% | 4,509,889,865 |
| 2018-08-06 | 2018-08-02 | 16.423 | 278,988,713 | +329,332 | 22.51% | 4,581,737,785 |
| 2018-08-03 | 2018-08-01 | 17.116 | 278,659,381 | -117,177 | 22.48% | 4,769,586,425 |
| 2018-08-02 | 2018-07-31 | 17.116 | 278,776,558 | -84,708 | 22.49% | 4,771,592,049 |
| 2018-08-01 | 2018-07-30 | 17.199 | 278,861,266 | +77,223 | 22.50% | 4,796,249,586 |
| 2018-07-31 | 2018-07-27 | 17.033 | 278,784,043 | -1,319,054 | 22.49% | 4,748,518,931 |
| 2018-07-30 | 2018-07-26 | 17.199 | 280,103,097 | -673,737 | 22.60% | 4,817,608,348 |
| 2018-07-27 | 2018-07-25 | 17.699 | 280,776,834 | -4,681,042 | 22.66% | 4,969,398,699 |
| 2018-07-26 | 2018-07-24 | 17.726 | 285,457,876 | +109,483 | 23.03% | 5,060,166,169 |
| 2018-07-25 | 2018-07-23 | 16.922 | 285,348,393 | +600,001 | 23.02% | 4,828,665,894 |
| 2018-07-24 | 2018-07-20 | 16.728 | 284,748,392 | -5,097,702 | 22.98% | 4,763,218,268 |
| 2018-07-23 | 2018-07-19 | 16.589 | 289,846,094 | +176,376 | 23.39% | 4,808,288,599 |
| 2018-07-20 | 2018-07-18 | 16.478 | 289,669,718 | -690,098 | 23.37% | 4,773,219,784 |
| 2018-07-19 | 2018-07-17 | 16.367 | 290,359,816 | -2,968,827 | 23.43% | 4,752,371,850 |
| 2018-07-18 | 2018-07-16 | 16.339 | 293,328,643 | -1,433,957 | 23.67% | 4,792,825,955 |
| 2018-07-17 | 2018-07-13 | 16.589 | 294,762,600 | -1,096,318 | 23.78% | 4,889,849,056 |
| 2018-07-16 | 2018-07-12 | 16.783 | 295,858,918 | -1,233,264 | 23.87% | 4,965,487,922 |
| 2018-07-13 | 2018-07-11 | 16.284 | 297,092,182 | -178,406 | 23.97% | 4,837,836,817 |
| 2018-07-12 | 2018-07-10 | 16.839 | 297,270,588 | +416,756 | 23.99% | 5,005,673,556 |
| 2018-07-11 | 2018-07-09 | 16.700 | 296,853,832 | +171,996 | 23.95% | 4,957,480,804 |
| 2018-07-10 | 2018-07-06 | 15.951 | 296,681,836 | -1,717,133 | 23.94% | 4,732,391,800 |
| 2018-07-09 | 2018-07-05 | 16.284 | 298,398,969 | -2,743,753 | 24.08% | 4,859,116,482 |
| 2018-07-06 | 2018-07-04 | 16.534 | 301,142,722 | -2,249,906 | 24.30% | 4,978,981,607 |
| 2018-07-05 | 2018-07-03 | 16.894 | 303,392,628 | -4,875,999 | 24.48% | 5,125,594,052 |
| 2018-07-04 | 2018-06-29 | 17.310 | 308,268,627 | -3,638,381 | 24.87% | 5,336,245,583 |
| 2018-07-03 | 2018-06-28 | 17.172 | 311,907,008 | -4,022,997 | 25.17% | 5,355,964,284 |
| 2018-06-29 | 2018-06-27 | 17.005 | 315,930,005 | -184,166 | 25.49% | 5,372,460,603 |
| 2018-06-28 | 2018-06-26 | 17.699 | 316,114,171 | -599,403 | 25.51% | 5,594,825,355 |
| 2018-06-27 | 2018-06-25 | 17.643 | 316,713,574 | -9,500,736 | 25.55% | 5,587,862,145 |
| 2018-06-26 | 2018-06-22 | 18.115 | 326,214,310 | -2,060,541 | 26.32% | 5,909,327,778 |
| 2018-06-25 | 2018-06-21 | 18.115 | 328,274,851 | -1,422,400 | 26.49% | 5,946,654,198 |
| 2018-06-22 | 2018-06-20 | 18.725 | 329,697,251 | -172,560 | 26.60% | 6,173,635,569 |
| 2018-06-21 | 2018-06-19 | 18.753 | 329,869,811 | +902,195 | 26.62% | 6,186,017,697 |
| 2018-06-20 | 2018-06-15 | 19.557 | 328,967,616 | +7,137,500 | 26.54% | 6,433,749,612 |
| 2018-06-19 | 2018-06-14 | 20.168 | 321,830,116 | -717,328 | 25.97% | 6,490,572,168 |
| 2018-06-15 | 2018-06-13 | 20.584 | 322,547,444 | +635,406 | 26.03% | 6,639,255,783 |
| 2018-06-14 | 2018-06-12 | 20.778 | 321,912,038 | -5,943 | 25.97% | 6,688,687,807 |
| 2018-06-13 | 2018-06-11 | 20.889 | 321,917,981 | +3,840 | 25.97% | 6,724,532,579 |
| 2018-06-12 | 2018-06-08 | 21.083 | 321,914,141 | +1,102,885 | 25.97% | 6,786,963,875 |
| 2018-06-11 | 2018-06-07 | 21.444 | 320,811,256 | -1,460,277 | 25.89% | 6,879,406,652 |
| 2018-06-08 | 2018-06-06 | 21.222 | 322,271,533 | -229,199 | 26.00% | 6,839,199,474 |
| 2018-06-07 | 2018-06-05 | 21.277 | 322,500,732 | -942,064 | 26.02% | 6,861,956,478 |
| 2018-06-06 | 2018-06-04 | 21.472 | 323,442,796 | -2,243,320 | 26.10% | 6,944,809,444 |
| 2018-06-05 | 2018-06-01 | 21.277 | 325,686,116 | -3,993,261 | 26.28% | 6,929,732,964 |
| 2018-06-04 | 2018-05-31 | 21.444 | 329,679,377 | +2,204,881 | 26.60% | 7,069,572,706 |
| 2018-06-01 | 2018-05-30 | 20.667 | 327,474,496 | +1,271,513 | 26.42% | 6,767,926,688 |
| 2018-05-31 | 2018-05-29 | 21.111 | 326,202,983 | -2,134,686 | 26.32% | 6,886,435,363 |
| 2018-05-30 | 2018-05-28 | 21.361 | 328,337,669 | +210,620 | 26.49% | 7,013,476,180 |
| 2018-05-29 | 2018-05-25 | 21.277 | 328,127,049 | +2,300,279 | 26.48% | 6,981,669,516 |
| 2018-05-28 | 2018-05-24 | 21.416 | 325,826,770 | -73,105 | 26.29% | 6,977,919,485 |
| 2018-05-25 | 2018-05-23 | 21.166 | 325,899,875 | +2,129,946 | 26.30% | 6,898,118,051 |
| 2018-05-24 | 2018-05-21 | 21.777 | 323,769,929 | +1,210,577 | 26.12% | 7,050,632,155 |
| 2018-05-23 | 2018-05-18 | 21.666 | 322,559,352 | +158,740 | 26.03% | 6,988,477,357 |
| 2018-05-21 | 2018-05-17 | 21.693 | 322,400,612 | +990,533 | 26.01% | 6,993,981,853 |
| 2018-05-18 | 2018-05-16 | 22.221 | 321,410,079 | -20,042 | 25.93% | 7,141,902,191 |
| 2018-05-17 | 2018-05-15 | 22.359 | 321,430,121 | +230,306 | 25.94% | 7,186,931,477 |
| 2018-05-16 | 2018-05-14 | 22.331 | 321,199,815 | -2,877,865 | 25.92% | 7,172,871,611 |
| 2018-05-15 | 2018-05-11 | 21.832 | 324,077,680 | -1,855,543 | 26.15% | 7,075,314,417 |
| 2018-05-14 | 2018-05-10 | 21.610 | 325,933,223 | -1,502,254 | 26.30% | 7,043,491,250 |
| 2018-05-11 | 2018-05-09 | 21.832 | 327,435,477 | -44,490 | 26.42% | 7,148,622,364 |
| 2018-05-10 | 2018-05-08 | 21.999 | 327,479,967 | -532,917 | 26.42% | 7,204,101,380 |
| 2018-05-09 | 2018-05-07 | 21.915 | 328,012,884 | -1,595,605 | 26.47% | 7,188,526,606 |
| 2018-05-08 | 2018-05-04 | 21.638 | 329,608,489 | +62,146 | 26.60% | 7,132,058,250 |
| 2018-05-07 | 2018-05-03 | 22.110 | 329,546,343 | +1,242,912 | 26.59% | 7,286,126,524 |
| 2018-05-04 | 2018-05-02 | 22.026 | 328,303,431 | +859,595 | 26.49% | 7,231,323,897 |
| 2018-05-03 | 2018-04-30 | 22.221 | 327,443,836 | -3,352,234 | 26.42% | 7,275,975,467 |
| 2018-05-02 | 2018-04-27 | 21.499 | 330,796,070 | -1,916,463 | 26.69% | 7,111,872,045 |
| 2018-04-30 | 2018-04-26 | 21.166 | 332,712,533 | -157,219 | 26.85% | 7,042,317,306 |
| 2018-04-27 | 2018-04-25 | 21.222 | 332,869,752 | +926,426 | 26.86% | 7,064,113,332 |
| 2018-04-26 | 2018-04-24 | 21.693 | 331,943,326 | -665,622 | 26.78% | 7,200,996,251 |
| 2018-04-25 | 2018-04-23 | 20.833 | 332,608,948 | -38,186 | 26.84% | 6,929,401,985 |
| 2018-04-24 | 2018-04-20 | 21.055 | 332,647,134 | -859,896 | 26.84% | 7,004,021,208 |
| 2018-04-23 | 2018-04-19 | 21.582 | 333,507,030 | +127,003 | 26.91% | 7,197,911,132 |
| 2018-04-20 | 2018-04-18 | 21.028 | 333,380,027 | +125,641 | 26.90% | 7,010,204,279 |
| 2018-04-19 | 2018-04-17 | 20.861 | 333,254,386 | +56,591 | 26.89% | 6,952,093,511 |
| 2018-04-18 | 2018-04-16 | 20.944 | 333,197,795 | +164,507 | 26.88% | 6,978,642,659 |
| 2018-04-17 | 2018-04-13 | 21.555 | 333,033,288 | -115,865 | 26.87% | 7,178,447,929 |
| 2018-04-16 | 2018-04-12 | 21.666 | 333,149,153 | +720,559 | 26.88% | 7,217,912,914 |
| 2018-04-13 | 2018-04-11 | 22.026 | 332,428,594 | +538,165 | 26.82% | 7,322,186,151 |
| 2018-04-12 | 2018-04-10 | 22.137 | 331,890,429 | +583,643 | 26.78% | 7,347,160,215 |
| 2018-04-11 | 2018-04-09 | 21.472 | 331,306,786 | +766,314 | 26.73% | 7,113,661,287 |
| 2018-04-10 | 2018-04-06 | 20.833 | 330,540,472 | -247,934 | 26.67% | 6,886,308,431 |
| 2018-04-09 | 2018-04-04 | 20.667 | 330,788,406 | -447,438 | 26.69% | 6,836,415,381 |
| 2018-04-06 | 2018-04-03 | 21.277 | 331,235,844 | -49,042 | 26.73% | 7,047,816,392 |
| 2018-04-04 | 2018-03-29 | 20.944 | 331,284,886 | +7,181,378 | 26.73% | 6,938,577,843 |
| 2018-04-03 | 2018-03-28 | 20.806 | 324,103,508 | -143,891 | 26.15% | 6,743,213,117 |
| 2018-03-29 | 2018-03-27 | 21.111 | 324,247,399 | +67,432 | 26.16% | 6,845,151,244 |
| 2018-03-28 | 2018-03-26 | 20.861 | 324,179,967 | -368,400 | 26.16% | 6,762,790,047 |
| 2018-03-27 | 2018-03-23 | 20.667 | 324,548,367 | -16,687,527 | 26.19% | 6,707,452,280 |
| 2018-03-26 | 2018-03-22 | 21.499 | 341,235,894 | -289,679 | 27.53% | 7,336,320,578 |
| 2018-03-23 | 2018-03-21 | 21.610 | 341,525,573 | +257,383 | 27.56% | 7,380,445,488 |
| 2018-03-22 | 2018-03-20 | 21.860 | 341,268,190 | +484,792 | 27.54% | 7,460,087,426 |
| 2018-03-21 | 2018-03-19 | 22.026 | 340,783,398 | +693,796 | 27.50% | 7,506,211,928 |
| 2018-03-20 | 2018-03-16 | 22.221 | 340,089,602 | +440,768 | 27.44% | 7,556,971,085 |
| 2018-03-19 | 2018-03-15 | 22.498 | 339,648,834 | +146,419 | 27.41% | 7,641,398,922 |
| 2018-03-16 | 2018-03-14 | 22.526 | 339,502,415 | +312,967 | 27.39% | 7,647,522,928 |
| 2018-03-15 | 2018-03-13 | 22.970 | 339,189,448 | -26,082 | 27.37% | 7,791,024,328 |
| 2018-03-14 | 2018-03-12 | 22.914 | 339,215,530 | -252,911 | 27.37% | 7,772,803,073 |
| 2018-03-13 | 2018-03-09 | 22.415 | 339,468,441 | -376,988 | 27.39% | 7,609,088,883 |
| 2018-03-12 | 2018-03-08 | 22.026 | 339,845,429 | -220,098 | 27.42% | 7,485,551,901 |
| 2018-03-09 | 2018-03-07 | 21.860 | 340,065,527 | +254,155 | 27.44% | 7,433,797,337 |
| 2018-03-08 | 2018-03-06 | 22.193 | 339,811,372 | -58,795 | 27.42% | 7,541,361,965 |
| 2018-03-07 | 2018-03-05 | 21.472 | 339,870,167 | +157,867 | 27.42% | 7,297,530,119 |
| 2018-03-06 | 2018-03-02 | 21.666 | 339,712,300 | -1,799,793 | 27.41% | 7,360,108,153 |
| 2018-03-05 | 2018-03-01 | 21.860 | 341,512,093 | +332,400 | 27.56% | 7,465,419,121 |
| 2018-03-02 | 2018-02-28 | 21.888 | 341,179,693 | -392,133 | 27.53% | 7,467,617,552 |
| 2018-03-01 | 2018-02-27 | 22.331 | 341,571,826 | +47,213 | 27.56% | 7,627,809,044 |
| 2018-02-28 | 2018-02-26 | 22.637 | 341,524,613 | -551,453 | 27.56% | 7,730,971,231 |
| 2018-02-27 | 2018-02-23 | 22.553 | 342,076,066 | +316,662 | 27.60% | 7,714,985,695 |
| 2018-02-26 | 2018-02-22 | 21.999 | 341,759,404 | +847,287 | 27.58% | 7,518,229,028 |
| 2018-02-23 | 2018-02-21 | 22.165 | 340,912,117 | +406,242 | 27.51% | 7,556,333,328 |
| 2018-02-22 | 2018-02-20 | 21.777 | 340,505,875 | +575,514 | 27.47% | 7,415,085,393 |
| 2018-02-21 | 2018-02-15 | 21.888 | 339,930,361 | +2,914,560 | 27.43% | 7,440,272,626 |
| 2018-02-20 | 2018-02-13 | 20.944 | 337,015,801 | +550,716 | 27.19% | 7,058,608,673 |
| 2018-02-14 | 2018-02-12 | 20.778 | 336,465,085 | +911,298 | 27.15% | 6,991,070,994 |
| 2018-02-13 | 2018-02-09 | 20.445 | 335,553,787 | +3,193,325 | 27.07% | 6,860,432,931 |
| 2018-02-12 | 2018-02-08 | 21.860 | 332,360,462 | -55,514 | 26.82% | 7,265,365,411 |
| 2018-02-09 | 2018-02-07 | 21.777 | 332,415,976 | +620,973 | 26.82% | 7,238,914,301 |
| 2018-02-08 | 2018-02-06 | 22.359 | 331,795,003 | -1,494,924 | 26.77% | 7,418,682,305 |
| 2018-02-07 | 2018-02-05 | 23.524 | 333,289,927 | -404,105 | 26.89% | 7,840,430,889 |
| 2018-02-06 | 2018-02-02 | 23.940 | 333,694,032 | +430,705 | 26.92% | 7,988,792,220 |
| 2018-02-05 | 2018-02-01 | 23.857 | 333,263,327 | +1,027,360 | 26.89% | 7,950,745,780 |
| 2018-02-02 | 2018-01-31 | 24.579 | 332,235,967 | +566,959 | 26.81% | 8,165,866,182 |
| 2018-02-01 | 2018-01-30 | 24.856 | 331,669,008 | +320,352 | 26.76% | 8,243,939,425 |
| 2018-01-31 | 2018-01-29 | 25.438 | 331,348,656 | -798,299 | 26.74% | 8,429,007,486 |
| 2018-01-30 | 2018-01-26 | 26.354 | 332,146,955 | +960,782 | 26.80% | 8,753,379,774 |
| 2018-01-29 | 2018-01-25 | 25.910 | 331,186,173 | -1,388,334 | 26.72% | 8,581,060,491 |
| 2018-01-26 | 2018-01-24 | 26.909 | 332,574,507 | -664,792 | 26.83% | 8,949,166,346 |
| 2018-01-25 | 2018-01-23 | 25.549 | 333,239,299 | -615,994 | 26.89% | 8,514,080,125 |
| 2018-01-24 | 2018-01-22 | 25.938 | 333,855,293 | -1,178,800 | 26.94% | 8,659,479,081 |
| 2018-01-23 | 2018-01-19 | 25.605 | 335,034,093 | +19,209 | 27.03% | 8,578,524,473 |
| 2018-01-22 | 2018-01-18 | 24.689 | 335,014,884 | +1,150,388 | 27.03% | 8,271,342,404 |
| 2018-01-19 | 2018-01-17 | 24.551 | 333,864,496 | -1,450,659 | 26.94% | 8,196,631,274 |
| 2018-01-18 | 2018-01-16 | 23.802 | 335,315,155 | -1,194,143 | 27.06% | 7,981,092,803 |
| 2018-01-17 | 2018-01-15 | 23.302 | 336,509,298 | +560,326 | 27.15% | 7,841,483,721 |
| 2018-01-16 | 2018-01-12 | 23.857 | 335,948,972 | +1,002,560 | 27.11% | 8,014,817,878 |
| 2018-01-15 | 2018-01-11 | 23.497 | 334,946,412 | +1,043,348 | 27.03% | 7,870,106,888 |
| 2018-01-12 | 2018-01-10 | 23.663 | 333,903,064 | +914,439 | 26.94% | 7,901,168,543 |
| 2018-01-11 | 2018-01-09 | 23.552 | 332,988,625 | -1,809,615 | 26.87% | 7,842,580,386 |
| 2018-01-10 | 2018-01-08 | 23.774 | 334,798,240 | -2,018,052 | 27.01% | 7,959,501,680 |
| 2018-01-09 | 2018-01-05 | 22.803 | 336,816,292 | +700,116 | 27.18% | 7,680,452,339 |
| 2018-01-08 | 2018-01-04 | 22.748 | 336,116,176 | -1,355,695 | 27.12% | 7,645,839,142 |
| 2018-01-05 | 2018-01-03 | 22.720 | 337,471,871 | -2,332,132 | 27.23% | 7,667,316,159 |
| 2018-01-04 | 2018-01-02 | 22.442 | 339,804,003 | -1,830,700 | 27.42% | 7,626,036,908 |
| 2018-01-03 | 2017-12-29 | 21.582 | 341,634,703 | +108,234 | 27.57% | 7,373,326,528 |
| 2018-01-02 | 2017-12-28 | 21.555 | 341,526,469 | -580,744 | 27.56% | 7,361,516,288 |
| 2017-12-29 | 2017-12-27 | 21.444 | 342,107,213 | +77,331 | 27.60% | 7,336,072,512 |
| 2017-12-28 | 2017-12-22 | 21.499 | 342,029,882 | +378,009 | 27.60% | 7,353,390,736 |
| 2017-12-27 | 2017-12-21 | 21.333 | 341,651,873 | -445,247 | 27.57% | 7,288,397,262 |
| 2017-12-22 | 2017-12-20 | 21.277 | 342,097,120 | +868,503 | 27.60% | 7,278,915,412 |
| 2017-12-21 | 2017-12-19 | 21.222 | 341,228,617 | -685,386 | 27.53% | 7,241,503,946 |
| 2017-12-20 | 2017-12-18 | 21.194 | 341,914,003 | +2,047,897 | 27.59% | 7,246,564,076 |
| 2017-12-19 | 2017-12-15 | 21.305 | 339,866,106 | -8,290,096 | 27.42% | 7,240,873,598 |
| 2017-12-18 | 2017-12-14 | 21.527 | 348,156,202 | +232,879 | 28.09% | 7,494,760,303 |
| 2017-12-15 | 2017-12-13 | 21.638 | 347,923,323 | -839,063 | 28.07% | 7,528,354,059 |
| 2017-12-14 | 2017-12-12 | 21.305 | 348,762,386 | -276,371 | 28.14% | 7,430,409,530 |
| 2017-12-13 | 2017-12-11 | 21.638 | 349,038,757 | +185,300 | 28.16% | 7,552,489,786 |
| 2017-12-12 | 2017-12-08 | 21.444 | 348,853,457 | -198,385 | 28.15% | 7,480,737,498 |
| 2017-12-11 | 2017-12-07 | 21.305 | 349,051,842 | +651,792 | 28.16% | 7,436,576,412 |
| 2017-12-08 | 2017-12-06 | 21.388 | 348,400,050 | -382,914 | 28.11% | 7,451,684,816 |
| 2017-12-07 | 2017-12-05 | 22.137 | 348,782,964 | +8,670,172 | 28.14% | 7,721,115,443 |
| 2017-12-06 | 2017-12-04 | 22.110 | 340,112,792 | +1,334,762 | 27.44% | 7,519,746,123 |
| 2017-12-05 | 2017-12-01 | 22.110 | 338,778,030 | +272,438 | 27.34% | 7,490,235,115 |
| 2017-12-04 | 2017-11-30 | 21.915 | 338,505,592 | -869,760 | 27.31% | 7,418,478,277 |
| 2017-12-01 | 2017-11-29 | 22.165 | 339,375,352 | -276,422 | 27.38% | 7,522,270,858 |
| 2017-11-30 | 2017-11-28 | 22.387 | 339,651,774 | -1,916,176 | 27.41% | 7,603,775,965 |
| 2017-11-29 | 2017-11-27 | 22.748 | 341,567,950 | -677,698 | 27.56% | 7,769,853,962 |
| 2017-11-28 | 2017-11-24 | 23.136 | 342,245,648 | -380,597 | 27.61% | 7,918,189,214 |
| 2017-11-27 | 2017-11-23 | 22.914 | 342,626,245 | -1,063,792 | 27.65% | 7,850,956,381 |
| 2017-11-24 | 2017-11-22 | 23.219 | 343,690,037 | -13,146 | 27.73% | 7,980,209,474 |
| 2017-11-23 | 2017-11-21 | 23.136 | 343,703,183 | +935,942 | 27.73% | 7,951,910,718 |
| 2017-11-22 | 2017-11-20 | 21.915 | 342,767,241 | -724,385 | 27.66% | 7,511,873,929 |
| 2017-11-21 | 2017-11-17 | 22.415 | 343,491,626 | +2,894,877 | 27.72% | 7,699,267,435 |
| 2017-11-20 | 2017-11-16 | 22.387 | 340,596,749 | -139,577 | 27.48% | 7,624,931,098 |
| 2017-11-17 | 2017-11-15 | 22.470 | 340,736,326 | -68,753 | 27.49% | 7,656,412,889 |
| 2017-11-16 | 2017-11-14 | 22.859 | 340,805,079 | -1,424,982 | 27.50% | 7,790,317,547 |
| 2017-11-15 | 2017-11-13 | 23.247 | 342,230,061 | -117,998 | 27.61% | 7,955,803,791 |
| 2017-11-14 | 2017-11-10 | 23.552 | 342,348,059 | -3,490,114 | 27.62% | 8,063,014,683 |
| 2017-11-13 | 2017-11-09 | 23.524 | 345,838,173 | -522,185 | 27.90% | 8,135,620,295 |
| 2017-11-10 | 2017-11-08 | 23.524 | 346,360,358 | +982,520 | 27.95% | 8,147,904,361 |
| 2017-11-09 | 2017-11-07 | 23.830 | 345,377,838 | +694,597 | 27.87% | 8,230,183,549 |
| 2017-11-08 | 2017-11-06 | 23.025 | 344,683,241 | +81,064 | 27.81% | 7,936,337,911 |
| 2017-11-07 | 2017-11-03 | 23.330 | 344,602,177 | +669,408 | 27.80% | 8,039,627,056 |
| 2017-11-06 | 2017-11-02 | 23.608 | 343,932,769 | +3,522,296 | 27.75% | 8,119,419,995 |
| 2017-11-03 | 2017-11-01 | 23.580 | 340,410,473 | -302,434 | 27.47% | 8,026,823,792 |
| 2017-11-02 | 2017-10-31 | 23.358 | 340,712,907 | -398,544 | 27.49% | 7,958,341,441 |
| 2017-11-01 | 2017-10-30 | 23.635 | 341,111,451 | -2,556,715 | 27.52% | 8,062,278,276 |
| 2017-10-31 | 2017-10-27 | 24.357 | 343,668,166 | -227,026 | 27.73% | 8,370,583,089 |
| 2017-10-30 | 2017-10-26 | 24.301 | 343,895,192 | +5,263 | 27.75% | 8,357,032,684 |
| 2017-10-27 | 2017-10-25 | 24.273 | 343,889,929 | -680,254 | 27.75% | 8,347,364,942 |
| 2017-10-26 | 2017-10-24 | 23.885 | 344,570,183 | +33,609 | 27.80% | 8,230,054,962 |
| 2017-10-25 | 2017-10-23 | 24.135 | 344,536,574 | +81,643 | 27.80% | 8,315,272,269 |
| 2017-10-24 | 2017-10-20 | 24.384 | 344,454,931 | +105,611 | 27.79% | 8,399,301,518 |
| 2017-10-23 | 2017-10-19 | 23.940 | 344,349,320 | +690,114 | 27.78% | 8,243,884,831 |
| 2017-10-20 | 2017-10-18 | 24.856 | 343,659,206 | +38,130 | 27.73% | 8,541,966,867 |
| 2017-10-19 | 2017-10-17 | 24.884 | 343,621,076 | -196,467 | 27.73% | 8,550,551,498 |
| 2017-10-18 | 2017-10-16 | 25.050 | 343,817,543 | +294,742 | 27.74% | 8,612,667,343 |
| 2017-10-17 | 2017-10-13 | 24.995 | 343,522,801 | -101,123 | 27.72% | 8,586,224,701 |
| 2017-10-16 | 2017-10-12 | 24.911 | 343,623,924 | -177,601 | 27.73% | 8,560,154,833 |
| 2017-10-13 | 2017-10-11 | 24.884 | 343,801,525 | +308,076 | 27.74% | 8,555,041,731 |
| 2017-10-12 | 2017-10-10 | 25.161 | 343,493,449 | -466,696 | 27.72% | 8,642,664,140 |
| 2017-10-11 | 2017-10-09 | 25.716 | 343,960,145 | +51,578 | 27.75% | 8,845,242,583 |
| 2017-10-10 | 2017-10-06 | 25.522 | 343,908,567 | +677,418 | 27.75% | 8,777,133,670 |
| 2017-10-09 | 2017-10-04 | 25.189 | 343,231,149 | +86,794 | 27.69% | 8,645,585,961 |
| 2017-10-06 | 2017-10-03 | 25.161 | 343,144,355 | +30,760 | 27.69% | 8,633,880,560 |
| 2017-10-04 | 2017-09-29 | 23.996 | 343,113,595 | +363,279 | 27.68% | 8,233,337,611 |
| 2017-10-03 | 2017-09-28 | 23.968 | 342,750,316 | +740,271 | 27.66% | 8,215,112,154 |
| 2017-09-29 | 2017-09-27 | 24.051 | 342,010,045 | +96,149 | 27.60% | 8,225,832,269 |
| 2017-09-28 | 2017-09-26 | 23.802 | 341,913,896 | -1,771,674 | 27.59% | 8,138,154,491 |
| 2017-09-27 | 2017-09-25 | 23.746 | 343,685,570 | -563,847 | 27.73% | 8,161,255,108 |
| 2017-09-26 | 2017-09-22 | 25.355 | 344,249,417 | +856,702 | 27.78% | 8,728,533,834 |
| 2017-09-25 | 2017-09-21 | 25.799 | 343,392,715 | +585,655 | 27.71% | 8,859,228,770 |
| 2017-09-22 | 2017-09-20 | 24.856 | 342,807,060 | +313,100 | 27.66% | 8,520,785,992 |
| 2017-09-21 | 2017-09-19 | 24.911 | 342,493,960 | +1,740,452 | 27.63% | 8,532,005,842 |
| 2017-09-20 | 2017-09-18 | 24.967 | 340,753,508 | +851,620 | 27.49% | 8,507,554,414 |
| 2017-09-19 | 2017-09-15 | 23.691 | 339,901,888 | +306,747 | 27.43% | 8,052,548,294 |
| 2017-09-18 | 2017-09-14 | 24.162 | 339,595,141 | +331,450 | 27.40% | 8,205,433,180 |
| 2017-09-15 | 2017-09-13 | 24.246 | 339,263,691 | +308,229 | 27.37% | 8,225,659,080 |
| 2017-09-14 | 2017-09-12 | 24.773 | 338,955,462 | +333,068 | 27.35% | 8,396,842,091 |
| 2017-09-13 | 2017-09-11 | 24.218 | 338,622,394 | -220,757 | 27.32% | 8,200,716,717 |
| 2017-09-12 | 2017-09-08 | 23.885 | 338,843,151 | -533,228 | 27.34% | 8,093,264,867 |
| 2017-09-11 | 2017-09-07 | 23.913 | 339,376,379 | -207,058 | 27.38% | 8,115,415,647 |
| 2017-09-08 | 2017-09-06 | 23.940 | 339,583,437 | +137,414 | 27.40% | 8,129,787,348 |
| 2017-09-07 | 2017-09-05 | 23.968 | 339,446,023 | +104,492 | 27.39% | 8,135,914,160 |
| 2017-09-06 | 2017-09-04 | 23.885 | 339,341,531 | +366,626 | 27.38% | 8,105,168,668 |
| 2017-09-05 | 2017-09-01 | 24.218 | 338,974,905 | +648,024 | 27.35% | 8,209,253,786 |
| 2017-09-04 | 2017-08-31 | 24.162 | 338,326,881 | +83,667 | 27.30% | 8,174,788,976 |
| 2017-09-01 | 2017-08-30 | 24.523 | 338,243,214 | -1,379,245 | 27.29% | 8,294,748,983 |
| 2017-08-31 | 2017-08-29 | 23.968 | 339,622,459 | +625,371 | 27.40% | 8,140,143,015 |
| 2017-08-30 | 2017-08-28 | 23.830 | 338,997,088 | -1,056,740 | 27.35% | 8,078,133,424 |
| 2017-08-29 | 2017-08-25 | 22.748 | 340,053,828 | -939,130 | 27.44% | 7,735,411,308 |
| 2017-08-28 | 2017-08-24 | 21.832 | 340,992,958 | +466,244 | 27.51% | 7,444,611,403 |
| 2017-08-25 | 2017-08-22 | 21.555 | 340,526,714 | -1,589,792 | 27.48% | 7,339,966,823 |
| 2017-08-24 | 2017-08-21 | 21.527 | 342,116,506 | +283,177 | 27.60% | 7,364,743,737 |
| 2017-08-22 | 2017-08-18 | 21.555 | 341,833,329 | -789,100 | 27.58% | 7,368,130,578 |
| 2017-08-21 | 2017-08-17 | 21.915 | 342,622,429 | +92,672 | 27.65% | 7,508,700,319 |
| 2017-08-18 | 2017-08-16 | 21.971 | 342,529,757 | +90,465 | 27.64% | 7,525,673,603 |
| 2017-08-17 | 2017-08-15 | 21.666 | 342,439,292 | +826,863 | 27.63% | 7,419,190,371 |
| 2017-08-16 | 2017-08-14 | 21.804 | 341,612,429 | +944,855 | 27.56% | 7,448,659,124 |
| 2017-08-15 | 2017-08-11 | 21.638 | 340,667,574 | -876,796 | 27.49% | 7,371,354,388 |
| 2017-08-14 | 2017-08-10 | 22.470 | 341,544,370 | -612,974 | 27.56% | 7,674,569,798 |
| 2017-08-11 | 2017-08-09 | 22.803 | 342,157,344 | +662,645 | 27.61% | 7,802,244,830 |
| 2017-08-10 | 2017-08-08 | 23.247 | 341,494,699 | -876,379 | 27.55% | 7,938,708,870 |
| 2017-08-09 | 2017-08-07 | 23.413 | 342,371,078 | +1,475,039 | 27.62% | 8,016,068,273 |
| 2017-08-08 | 2017-08-04 | 23.108 | 340,896,039 | -144,754 | 27.51% | 7,877,507,892 |
| 2017-08-07 | 2017-08-03 | 23.053 | 341,040,793 | +1,258,851 | 27.52% | 7,861,931,287 |
| 2017-08-04 | 2017-08-02 | 23.386 | 339,781,942 | -629,357 | 27.42% | 7,946,021,931 |
| 2017-08-03 | 2017-08-01 | 22.498 | 340,411,299 | -196,316 | 27.47% | 7,658,552,813 |
| 2017-08-02 | 2017-07-31 | 21.777 | 340,607,615 | +303,381 | 27.48% | 7,417,300,952 |
| 2017-08-01 | 2017-07-28 | 21.472 | 340,304,234 | +18,952 | 27.46% | 7,306,850,199 |
| 2017-07-31 | 2017-07-27 | 21.693 | 340,285,282 | -219,805 | 27.46% | 7,381,962,064 |
| 2017-07-28 | 2017-07-26 | 21.860 | 340,505,087 | +1,679,562 | 27.47% | 7,443,406,074 |
| 2017-07-27 | 2017-07-25 | 21.860 | 338,825,525 | -686,466 | 27.34% | 7,406,691,022 |
| 2017-07-26 | 2017-07-24 | 22.137 | 339,511,991 | -1,084,164 | 27.39% | 7,515,881,071 |
| 2017-07-25 | 2017-07-21 | 22.359 | 340,596,155 | -1,130,533 | 27.48% | 7,615,469,327 |
| 2017-07-24 | 2017-07-20 | 22.609 | 341,726,688 | +759,733 | 27.57% | 7,726,065,696 |
| 2017-07-21 | 2017-07-19 | 22.248 | 340,966,955 | -624,779 | 27.51% | 7,585,925,093 |
| 2017-07-20 | 2017-07-18 | 21.416 | 341,591,734 | -1,482,428 | 27.56% | 7,315,542,602 |
| 2017-07-19 | 2017-07-17 | 21.472 | 343,074,162 | -429,545 | 27.68% | 7,366,324,772 |
| 2017-07-18 | 2017-07-14 | 21.804 | 343,503,707 | +31,293 | 27.72% | 7,489,897,335 |
| 2017-07-17 | 2017-07-13 | 21.777 | 343,472,414 | -267,671 | 27.71% | 7,479,686,746 |
| 2017-07-14 | 2017-07-12 | 21.166 | 343,740,085 | -1,330,018 | 27.74% | 7,275,730,575 |
| 2017-07-13 | 2017-07-11 | 20.861 | 345,070,103 | +1,015,742 | 27.84% | 7,198,583,798 |
| 2017-07-12 | 2017-07-10 | 20.140 | 344,054,361 | -233,151 | 27.76% | 6,929,239,594 |
| 2017-07-11 | 2017-07-07 | 20.057 | 344,287,512 | +473,847 | 27.78% | 6,905,282,619 |
| 2017-07-10 | 2017-07-06 | 20.306 | 343,813,665 | +1,710,610 | 27.74% | 6,981,618,367 |
| 2017-07-07 | 2017-07-05 | 20.390 | 342,103,055 | +443,387 | 27.60% | 6,975,352,861 |
| 2017-07-06 | 2017-07-04 | 21.855 | 341,659,668 | -67,193 | 27.57% | 7,466,891,557 |
| 2017-07-05 | 2017-07-03 | 22.028 | 341,726,861 | +13,133,355 | 27.57% | 7,527,476,351 |
| 2017-07-04 | 2017-06-30 | 21.624 | 328,593,506 | -5,351,482 | 27.56% | 7,105,541,225 |
| 2017-07-03 | 2017-06-29 | 21.941 | 333,944,988 | -120,560 | 28.00% | 7,327,174,092 |
| 2017-06-30 | 2017-06-28 | 21.884 | 334,065,548 | -990,006 | 28.02% | 7,310,555,679 |
| 2017-06-29 | 2017-06-27 | 22.114 | 335,055,554 | +1,248,051 | 28.10% | 7,409,503,528 |
| 2017-06-28 | 2017-06-26 | 22.201 | 333,807,503 | +4,096,207 | 27.99% | 7,410,776,969 |
| 2017-06-27 | 2017-06-23 | 21.884 | 329,711,296 | -6,763,147 | 27.65% | 7,215,268,985 |
| 2017-06-26 | 2017-06-22 | 21.912 | 336,474,443 | -51,958 | 28.22% | 7,372,972,245 |
| 2017-06-23 | 2017-06-21 | 21.451 | 336,526,401 | +1,256,042 | 28.22% | 7,218,866,334 |
| 2017-06-22 | 2017-06-20 | 21.365 | 335,270,359 | +167,036 | 28.12% | 7,162,923,144 |
| 2017-06-21 | 2017-06-19 | 21.393 | 335,103,323 | -222,411 | 28.10% | 7,169,016,231 |
| 2017-06-20 | 2017-06-16 | 20.961 | 335,325,734 | +1,218,367 | 28.12% | 7,028,751,976 |
| 2017-06-19 | 2017-06-15 | 20.961 | 334,107,367 | -3,188,705 | 28.02% | 7,003,213,825 |
| 2017-06-16 | 2017-06-14 | 21.336 | 337,296,072 | -237,267 | 28.29% | 7,196,476,760 |
| 2017-06-15 | 2017-06-13 | 21.336 | 337,533,339 | -224,471 | 28.31% | 7,201,539,038 |
| 2017-06-14 | 2017-06-12 | 21.192 | 337,757,810 | -878,742 | 28.32% | 7,157,636,896 |
| 2017-06-13 | 2017-06-09 | 21.768 | 338,636,552 | -215,973 | 28.40% | 7,371,531,217 |
| 2017-06-12 | 2017-06-08 | 22.028 | 338,852,525 | -64,340 | 28.42% | 7,464,161,175 |
| 2017-06-09 | 2017-06-07 | 21.855 | 338,916,865 | +483,627 | 28.42% | 7,406,948,244 |
| 2017-06-08 | 2017-06-06 | 21.711 | 338,433,238 | +223,617 | 28.38% | 7,347,589,912 |
| 2017-06-07 | 2017-06-05 | 21.797 | 338,209,621 | -1,599,130 | 28.36% | 7,371,988,976 |
| 2017-06-06 | 2017-06-02 | 21.941 | 339,808,751 | +1,123,175 | 28.50% | 7,455,832,446 |
| 2017-06-05 | 2017-06-01 | 21.855 | 338,685,576 | +842,647 | 28.40% | 7,401,893,477 |
| 2017-06-02 | 2017-05-31 | 22.114 | 337,842,929 | +1,856,578 | 28.33% | 7,471,144,246 |
| 2017-06-01 | 2017-05-29 | 22.028 | 335,986,351 | +327,898 | 28.18% | 7,401,025,790 |
| 2017-05-31 | 2017-05-26 | 21.711 | 335,658,453 | +1,286,152 | 28.15% | 7,287,347,655 |
| 2017-05-29 | 2017-05-25 | 21.855 | 334,372,301 | +915,277 | 28.04% | 7,307,627,868 |
| 2017-05-26 | 2017-05-24 | 20.990 | 333,457,024 | -395,670 | 27.96% | 6,999,196,287 |
| 2017-05-25 | 2017-05-23 | 21.105 | 333,852,694 | +3,323,349 | 28.00% | 7,046,004,075 |
| 2017-05-24 | 2017-05-22 | 21.076 | 330,529,345 | -167,426 | 27.72% | 6,966,334,498 |
| 2017-05-23 | 2017-05-19 | 21.192 | 330,696,771 | -82,293 | 27.73% | 7,008,002,004 |
| 2017-05-22 | 2017-05-18 | 21.249 | 330,779,064 | +1,054,931 | 27.74% | 7,028,820,065 |
| 2017-05-19 | 2017-05-17 | 21.365 | 329,724,133 | +4,837,187 | 27.65% | 7,044,430,144 |
| 2017-05-18 | 2017-05-16 | 21.393 | 324,886,946 | +335,962 | 27.25% | 6,950,452,679 |
| 2017-05-17 | 2017-05-15 | 21.451 | 324,550,984 | +4,665,525 | 27.22% | 6,961,980,293 |
| 2017-05-16 | 2017-05-12 | 20.788 | 319,885,459 | -1,001,798 | 26.83% | 6,649,770,967 |
| 2017-05-15 | 2017-05-11 | 20.759 | 320,887,257 | +2,265,276 | 26.91% | 6,661,344,451 |
| 2017-05-12 | 2017-05-10 | 20.355 | 318,621,981 | -1,139,422 | 26.72% | 6,485,707,499 |
| 2017-05-11 | 2017-05-09 | 20.586 | 319,761,403 | -3,938,417 | 26.82% | 6,582,656,248 |
| 2017-05-10 | 2017-05-08 | 20.413 | 323,699,820 | -4,137,649 | 27.15% | 6,607,735,335 |
| 2017-05-09 | 2017-05-05 | 20.557 | 327,837,469 | +1,576,943 | 27.49% | 6,739,459,098 |
| 2017-05-08 | 2017-05-04 | 21.076 | 326,260,526 | -858,330 | 27.36% | 6,876,363,602 |
| 2017-05-05 | 2017-05-02 | 21.365 | 327,118,856 | +3,984,441 | 27.43% | 6,988,769,396 |
| 2017-05-04 | 2017-04-28 | 21.739 | 323,134,415 | +4,277,907 | 27.10% | 7,024,759,886 |
| 2017-05-02 | 2017-04-27 | 21.884 | 318,856,508 | +1,209,160 | 26.74% | 6,977,727,184 |
| 2017-04-28 | 2017-04-26 | 21.970 | 317,647,348 | +959,256 | 26.64% | 6,978,741,775 |
| 2017-04-27 | 2017-04-25 | 21.538 | 316,688,092 | -2,280,409 | 26.56% | 6,820,704,886 |
| 2017-04-26 | 2017-04-24 | 21.336 | 318,968,501 | +773,303 | 26.75% | 6,805,443,630 |
| 2017-04-25 | 2017-04-21 | 21.220 | 318,195,198 | -178,971 | 26.68% | 6,752,247,605 |
| 2017-04-24 | 2017-04-20 | 21.336 | 318,374,169 | -46,656 | 26.70% | 6,792,763,090 |
| 2017-04-21 | 2017-04-19 | 21.336 | 318,420,825 | +861,848 | 26.70% | 6,793,758,532 |
| 2017-04-20 | 2017-04-18 | 21.365 | 317,558,977 | +552,307 | 26.63% | 6,784,526,234 |
| 2017-04-19 | 2017-04-13 | 21.624 | 317,006,670 | +58,850 | 26.58% | 6,854,986,240 |
| 2017-04-18 | 2017-04-12 | 21.797 | 316,947,820 | -318,533 | 26.58% | 6,908,543,371 |
| 2017-04-13 | 2017-04-11 | 21.682 | 317,266,353 | +285,237 | 26.61% | 6,878,896,591 |
| 2017-04-12 | 2017-04-10 | 21.826 | 316,981,116 | +1,368,056 | 26.58% | 6,918,408,372 |
| 2017-04-11 | 2017-04-07 | 21.884 | 315,613,060 | +426,885 | 26.47% | 6,906,748,876 |
| 2017-04-10 | 2017-04-06 | 22.230 | 315,186,175 | +284,702 | 26.43% | 7,006,457,012 |
| 2017-04-07 | 2017-04-05 | 22.345 | 314,901,473 | +462,679 | 26.41% | 7,036,445,342 |
| 2017-04-06 | 2017-04-03 | 21.826 | 314,438,794 | +1,952,082 | 26.37% | 6,862,919,824 |
| 2017-04-05 | 2017-03-31 | 21.797 | 312,486,712 | +269,560 | 26.21% | 6,811,304,153 |
| 2017-04-03 | 2017-03-30 | 22.028 | 312,217,152 | +269,985 | 26.18% | 6,877,443,644 |
| 2017-03-31 | 2017-03-29 | 22.230 | 311,947,167 | +266,855 | 26.16% | 6,934,455,217 |
| 2017-03-30 | 2017-03-28 | 22.230 | 311,680,312 | -1,240,747 | 26.14% | 6,928,523,142 |
| 2017-03-29 | 2017-03-27 | 22.172 | 312,921,059 | +295,642 | 26.24% | 6,938,060,060 |
| 2017-03-28 | 2017-03-24 | 22.403 | 312,625,417 | -881,162 | 26.22% | 7,003,614,395 |
| 2017-03-27 | 2017-03-23 | 22.489 | 313,506,579 | -1,934,436 | 26.29% | 7,050,471,893 |
| 2017-03-24 | 2017-03-22 | 22.287 | 315,441,015 | +296,496 | 26.45% | 7,030,311,679 |
| 2017-03-23 | 2017-03-21 | 22.979 | 315,144,519 | +878,942 | 26.43% | 7,241,774,604 |
| 2017-03-22 | 2017-03-20 | 22.979 | 314,265,577 | -132,353 | 26.35% | 7,221,577,204 |
| 2017-03-21 | 2017-03-17 | 22.777 | 314,397,930 | +287,615 | 26.37% | 7,161,165,210 |
| 2017-03-20 | 2017-03-16 | 23.095 | 314,110,315 | +911,522 | 26.34% | 7,254,235,299 |
| 2017-03-17 | 2017-03-15 | 22.374 | 313,198,793 | +108,621 | 26.27% | 7,007,429,302 |
| 2017-03-16 | 2017-03-14 | 22.403 | 313,090,172 | +26,063 | 26.26% | 7,014,026,104 |
| 2017-03-15 | 2017-03-13 | 22.316 | 313,064,109 | +933,011 | 26.25% | 6,986,363,298 |
| 2017-03-14 | 2017-03-10 | 22.057 | 312,131,098 | +866,985 | 26.18% | 6,884,547,475 |
| 2017-03-13 | 2017-03-09 | 22.172 | 311,264,113 | -941,065 | 26.10% | 6,901,322,389 |
| 2017-03-10 | 2017-03-08 | 22.633 | 312,205,178 | +213,344 | 26.18% | 7,066,212,315 |
| 2017-03-09 | 2017-03-07 | 22.662 | 311,991,834 | +181,671 | 26.16% | 7,070,379,043 |
| 2017-03-08 | 2017-03-06 | 22.633 | 311,810,163 | +368,109 | 26.15% | 7,057,271,848 |
| 2017-03-07 | 2017-03-03 | 22.691 | 311,442,054 | +306,175 | 26.12% | 7,066,899,435 |
| 2017-03-06 | 2017-03-02 | 22.922 | 311,135,879 | +128,354 | 26.09% | 7,131,717,764 |
| 2017-03-03 | 2017-03-01 | 22.806 | 311,007,525 | -277,203 | 26.08% | 7,092,907,637 |
| 2017-03-02 | 2017-02-28 | 22.835 | 311,284,728 | +714,519 | 26.10% | 7,108,204,596 |
| 2017-03-01 | 2017-02-27 | 22.720 | 310,570,209 | +100,374 | 26.04% | 7,056,070,895 |
| 2017-02-28 | 2017-02-24 | 22.893 | 310,469,835 | -437,290 | 26.04% | 7,107,499,490 |
| 2017-02-27 | 2017-02-23 | 23.152 | 310,907,125 | -463,094 | 26.07% | 7,198,187,316 |
| 2017-02-24 | 2017-02-22 | 23.354 | 311,370,219 | +2,570,506 | 26.11% | 7,271,751,261 |
| 2017-02-23 | 2017-02-21 | 23.152 | 308,799,713 | -3,063,282 | 25.90% | 7,149,396,069 |
| 2017-02-22 | 2017-02-20 | 23.412 | 311,862,995 | -778,298 | 26.15% | 7,301,242,926 |
| 2017-02-21 | 2017-02-17 | 23.354 | 312,641,293 | -3,810,107 | 26.22% | 7,301,435,969 |
| 2017-02-20 | 2017-02-16 | 23.412 | 316,451,400 | +1,648,259 | 26.54% | 7,408,665,288 |
| 2017-02-17 | 2017-02-15 | 23.729 | 314,803,141 | +384,918 | 26.40% | 7,469,917,684 |
| 2017-02-16 | 2017-02-14 | 23.527 | 314,418,223 | -5,006,450 | 26.37% | 7,397,326,563 |
| 2017-02-15 | 2017-02-13 | 23.642 | 319,424,673 | +1,409,868 | 26.79% | 7,551,952,247 |
| 2017-02-14 | 2017-02-10 | 23.152 | 318,014,805 | -585,739 | 26.67% | 7,362,745,822 |
| 2017-02-13 | 2017-02-09 | 22.691 | 318,600,544 | -212,491 | 26.72% | 7,229,331,992 |
| 2017-02-10 | 2017-02-08 | 22.460 | 318,813,035 | -254,400 | 26.74% | 7,160,617,099 |
| 2017-02-09 | 2017-02-07 | 21.653 | 319,067,435 | +81,589 | 26.76% | 6,908,747,842 |
| 2017-02-08 | 2017-02-06 | 21.595 | 318,985,846 | -1,440,988 | 26.75% | 6,888,587,109 |
| 2017-02-07 | 2017-02-03 | 21.393 | 320,426,834 | -146,197 | 26.87% | 6,855,035,495 |
| 2017-02-06 | 2017-02-02 | 21.566 | 320,573,031 | +165,207 | 26.88% | 6,913,619,998 |
| 2017-02-03 | 2017-02-01 | 21.624 | 320,407,824 | +4,057,776 | 26.87% | 6,928,533,159 |
| 2017-02-02 | 2017-01-27 | 21.711 | 316,350,048 | +1,005,465 | 26.53% | 6,868,150,525 |
| 2017-02-01 | 2017-01-25 | 21.336 | 315,344,583 | +117,951 | 26.45% | 6,728,124,492 |
| 2017-01-26 | 2017-01-24 | 21.480 | 315,226,632 | -218,059 | 26.44% | 6,771,051,211 |
| 2017-01-25 | 2017-01-23 | 21.739 | 315,444,691 | -217,612 | 26.45% | 6,857,589,625 |
| 2017-01-24 | 2017-01-20 | 21.711 | 315,662,303 | +524,211 | 26.47% | 6,853,219,166 |
| 2017-01-23 | 2017-01-19 | 21.826 | 315,138,092 | +777,127 | 26.43% | 6,878,182,655 |
| 2017-01-20 | 2017-01-18 | 21.797 | 314,360,965 | -82,499 | 26.36% | 6,852,157,433 |
| 2017-01-19 | 2017-01-17 | 21.566 | 314,443,464 | +179,314 | 26.37% | 6,781,427,041 |
| 2017-01-18 | 2017-01-16 | 21.624 | 314,264,150 | -70,941 | 26.35% | 6,795,681,694 |
| 2017-01-17 | 2017-01-13 | 22.114 | 314,335,091 | +47,248 | 26.36% | 6,951,285,953 |
| 2017-01-16 | 2017-01-12 | 22.057 | 314,287,843 | -479,461 | 26.36% | 6,932,117,914 |
| 2017-01-13 | 2017-01-11 | 22.230 | 314,767,304 | +90,889 | 26.40% | 6,997,145,684 |
| 2017-01-12 | 2017-01-10 | 22.057 | 314,676,415 | -324,995 | 26.39% | 6,940,688,487 |
| 2017-01-11 | 2017-01-09 | 22.028 | 315,001,410 | +243,027 | 26.42% | 6,938,774,603 |
| 2017-01-10 | 2017-01-06 | 22.028 | 314,758,383 | -411,290 | 26.40% | 6,933,421,263 |
| 2017-01-09 | 2017-01-05 | 22.114 | 315,169,673 | +384,656 | 26.43% | 6,969,742,111 |
| 2017-01-06 | 2017-01-04 | 21.797 | 314,785,017 | -112,305 | 26.40% | 6,861,400,537 |
| 2017-01-05 | 2017-01-03 | 21.653 | 314,897,322 | +129,119 | 26.41% | 6,818,452,638 |
| 2017-01-04 | 2016-12-30 | 21.336 | 314,768,203 | +81,715 | 26.40% | 6,715,826,971 |
| 2017-01-03 | 2016-12-29 | 21.192 | 314,686,488 | +1,135,886 | 26.39% | 6,668,718,088 |
| 2016-12-30 | 2016-12-28 | 21.047 | 313,550,602 | +469,440 | 26.29% | 6,599,445,139 |
| 2016-12-29 | 2016-12-23 | 21.105 | 313,081,162 | +638,466 | 26.26% | 6,607,618,219 |
| 2016-12-28 | 2016-12-22 | 21.220 | 312,442,696 | +645,038 | 26.20% | 6,630,176,882 |
| 2016-12-23 | 2016-12-21 | 21.768 | 311,797,658 | -684,680 | 26.15% | 6,787,294,979 |
| 2016-12-22 | 2016-12-20 | 21.884 | 312,482,338 | +368,315 | 26.21% | 6,838,237,419 |
| 2016-12-21 | 2016-12-19 | 22.374 | 312,114,023 | -405,755 | 26.17% | 6,983,158,937 |
| 2016-12-20 | 2016-12-16 | 23.008 | 312,519,778 | -374,043 | 26.21% | 7,190,470,724 |
| 2016-12-19 | 2016-12-15 | 23.123 | 312,893,821 | -2,052,440 | 26.24% | 7,235,162,321 |
| 2016-12-16 | 2016-12-14 | 23.729 | 314,946,261 | -1,224,699 | 26.41% | 7,473,313,757 |
| 2016-12-15 | 2016-12-13 | 23.671 | 316,170,960 | -281,837 | 26.51% | 7,484,142,688 |
| 2016-12-14 | 2016-12-12 | 23.671 | 316,452,797 | +816,216 | 26.54% | 7,490,814,105 |
| 2016-12-13 | 2016-12-09 | 24.219 | 315,636,581 | -259,692 | 26.47% | 7,644,402,404 |
| 2016-12-12 | 2016-12-08 | 24.363 | 315,896,273 | +704,596 | 26.49% | 7,696,231,717 |
| 2016-12-09 | 2016-12-07 | 24.133 | 315,191,677 | -255,964 | 26.43% | 7,606,364,319 |
| 2016-12-08 | 2016-12-06 | 24.219 | 315,447,641 | -301,818 | 26.45% | 7,639,826,466 |
| 2016-12-07 | 2016-12-05 | 24.507 | 315,749,459 | +505,604 | 26.48% | 7,738,173,531 |
| 2016-12-06 | 2016-12-02 | 25.113 | 315,243,855 | -1,470,441 | 26.44% | 7,916,654,806 |
| 2016-12-05 | 2016-12-01 | 25.516 | 316,714,296 | -401,750 | 26.56% | 8,081,423,418 |
| 2016-12-02 | 2016-11-30 | 25.689 | 317,116,046 | -396,686 | 26.59% | 8,146,533,462 |
| 2016-12-01 | 2016-11-29 | 25.661 | 317,512,732 | +335,853 | 26.63% | 8,147,569,530 |
| 2016-11-30 | 2016-11-28 | 25.862 | 317,176,879 | +681,982 | 26.60% | 8,202,965,562 |
| 2016-11-29 | 2016-11-25 | 25.949 | 316,494,897 | -247,918 | 26.54% | 8,212,703,527 |
| 2016-11-28 | 2016-11-24 | 25.603 | 316,742,815 | +920,257 | 26.56% | 8,109,548,244 |
| 2016-11-25 | 2016-11-23 | 25.142 | 315,822,558 | -9,712 | 26.49% | 7,940,293,498 |
| 2016-11-24 | 2016-11-22 | 25.372 | 315,832,270 | +3,788,502 | 26.49% | 8,013,386,643 |
| 2016-11-23 | 2016-11-21 | 24.651 | 312,043,768 | +2,354,878 | 26.17% | 7,692,341,423 |
| 2016-11-22 | 2016-11-18 | 24.450 | 309,688,890 | +1,057,514 | 25.97% | 7,571,787,229 |
| 2016-11-21 | 2016-11-17 | 24.536 | 308,631,376 | +1,648,577 | 25.88% | 7,572,626,886 |
| 2016-11-18 | 2016-11-16 | 24.305 | 306,982,799 | +583,016 | 25.74% | 7,461,369,372 |
| 2016-11-17 | 2016-11-15 | 24.363 | 306,399,783 | +982,115 | 25.69% | 7,464,867,203 |
| 2016-11-16 | 2016-11-14 | 24.017 | 305,417,668 | -2,746,812 | 25.61% | 7,335,269,627 |
| 2016-11-15 | 2016-11-11 | 24.104 | 308,164,480 | +3,346,154 | 25.84% | 7,427,895,419 |
| 2016-11-14 | 2016-11-10 | 23.844 | 304,818,326 | -304,727 | 25.56% | 7,268,143,732 |
| 2016-11-11 | 2016-11-09 | 23.210 | 305,123,053 | -522,211 | 25.59% | 7,081,867,964 |
| 2016-11-10 | 2016-11-08 | 23.902 | 305,645,264 | -694,364 | 25.63% | 7,305,486,208 |
| 2016-11-09 | 2016-11-07 | 23.729 | 306,339,628 | -481,559 | 25.69% | 7,269,088,222 |
| 2016-11-08 | 2016-11-04 | 23.498 | 306,821,187 | -685,347 | 25.73% | 7,209,744,566 |
| 2016-11-07 | 2016-11-03 | 23.268 | 307,506,534 | +64,234 | 25.79% | 7,154,920,406 |
| 2016-11-04 | 2016-11-02 | 23.095 | 307,442,300 | +240,365 | 25.78% | 7,100,240,516 |
| 2016-11-03 | 2016-11-01 | 23.642 | 307,201,935 | -108,490 | 25.76% | 7,262,977,908 |
| 2016-11-02 | 2016-10-31 | 23.642 | 307,310,425 | +42,922 | 25.77% | 7,265,542,867 |
| 2016-11-01 | 2016-10-28 | 23.498 | 307,267,503 | +1,008,791 | 25.77% | 7,220,232,187 |
| 2016-10-31 | 2016-10-27 | 23.441 | 306,258,712 | -9,918 | 25.68% | 7,178,867,228 |
| 2016-10-28 | 2016-10-26 | 23.354 | 306,268,630 | -1,124,001 | 25.68% | 7,152,608,568 |
| 2016-10-27 | 2016-10-25 | 23.988 | 307,392,631 | -437,915 | 25.78% | 7,373,839,871 |
| 2016-10-26 | 2016-10-24 | 24.363 | 307,830,546 | -657,782 | 25.81% | 7,499,725,112 |
| 2016-10-25 | 2016-10-20 | 23.642 | 308,488,328 | -5,024,809 | 25.87% | 7,293,391,271 |
| 2016-10-24 | 2016-10-19 | 23.498 | 313,513,137 | -3,329,816 | 26.29% | 7,366,993,323 |
| 2016-10-20 | 2016-10-18 | 23.671 | 316,842,953 | -1,132,763 | 26.57% | 7,500,049,562 |
| 2016-10-19 | 2016-10-17 | 23.210 | 317,975,716 | +46,496 | 26.67% | 7,380,176,668 |
| 2016-10-18 | 2016-10-14 | 23.527 | 317,929,220 | +7,487,615 | 26.66% | 7,479,929,890 |
| 2016-10-17 | 2016-10-13 | 23.008 | 310,441,605 | -854,047 | 26.03% | 7,142,656,015 |
| 2016-10-14 | 2016-10-12 | 23.441 | 311,295,652 | -465,041 | 26.11% | 7,296,935,783 |
| 2016-10-13 | 2016-10-11 | 23.758 | 311,760,693 | +315,342 | 26.14% | 7,406,712,609 |
| 2016-10-12 | 2016-10-07 | 23.527 | 311,445,351 | +83,990 | 26.12% | 7,327,383,718 |
| 2016-10-11 | 2016-10-06 | 23.383 | 311,361,361 | +515,218 | 26.11% | 7,280,521,606 |
| 2016-10-07 | 2016-10-05 | 23.037 | 310,846,143 | +96,143 | 26.07% | 7,160,926,006 |
| 2016-10-06 | 2016-10-04 | 23.066 | 310,750,000 | +211,985 | 26.06% | 7,167,670,760 |
| 2016-10-05 | 2016-10-03 | 22.893 | 310,538,015 | +4,495,955 | 26.04% | 7,109,060,315 |
| 2016-10-04 | 2016-09-30 | 22.633 | 306,042,060 | -5,223,150 | 25.66% | 6,926,721,033 |
| 2016-10-03 | 2016-09-29 | 23.152 | 311,265,210 | -309,029 | 26.10% | 7,206,477,775 |
| 2016-09-30 | 2016-09-28 | 22.979 | 311,574,239 | -6,074,803 | 26.13% | 7,159,732,362 |
| 2016-09-29 | 2016-09-27 | 23.239 | 317,649,042 | +3,467,700 | 26.64% | 7,381,753,108 |
| 2016-09-28 | 2016-09-26 | 22.893 | 314,181,342 | -5,620,974 | 26.35% | 7,192,465,986 |
| 2016-09-27 | 2016-09-23 | 23.700 | 319,802,316 | -472,667 | 26.82% | 7,579,321,790 |
| 2016-09-26 | 2016-09-22 | 24.017 | 320,274,983 | +943,503 | 26.86% | 7,692,100,363 |
| 2016-09-23 | 2016-09-21 | 23.902 | 319,331,480 | +12,624 | 26.78% | 7,632,612,043 |
| 2016-09-22 | 2016-09-20 | 23.671 | 319,318,856 | -228,672 | 26.78% | 7,558,657,131 |
| 2016-09-21 | 2016-09-19 | 23.844 | 319,547,528 | -317,432 | 26.80% | 7,619,349,509 |
| 2016-09-20 | 2016-09-15 | 23.758 | 319,864,960 | +44,463 | 26.82% | 7,599,251,239 |
| 2016-09-19 | 2016-09-14 | 23.441 | 319,820,497 | -168,013 | 26.82% | 7,496,762,687 |
| 2016-09-15 | 2016-09-13 | 23.873 | 319,988,510 | +522,825 | 26.83% | 7,639,090,319 |
| 2016-09-14 | 2016-09-12 | 24.075 | 319,465,685 | -459,175 | 26.79% | 7,691,085,072 |
| 2016-09-13 | 2016-09-09 | 25.516 | 319,924,860 | -241,450 | 26.83% | 8,163,345,603 |
| 2016-09-12 | 2016-09-08 | 24.997 | 320,166,310 | +106,409 | 26.85% | 8,003,347,094 |
| 2016-09-09 | 2016-09-07 | 25.113 | 320,059,901 | +6,382 | 26.84% | 8,037,599,190 |
| 2016-09-08 | 2016-09-06 | 24.969 | 320,053,519 | +378,430 | 26.84% | 7,991,299,775 |
| 2016-09-07 | 2016-09-05 | 24.796 | 319,675,089 | +6,914 | 26.81% | 7,926,549,387 |
| 2016-09-06 | 2016-09-02 | 24.450 | 319,668,175 | +3,387,123 | 26.81% | 7,815,777,328 |
| 2016-09-05 | 2016-09-01 | 23.642 | 316,281,052 | +446,581 | 26.52% | 7,477,629,636 |
| 2016-09-02 | 2016-08-31 | 23.671 | 315,834,471 | -1,139,991 | 26.49% | 7,476,177,593 |
| 2016-09-01 | 2016-08-30 | 24.305 | 316,974,462 | -1,209,802 | 26.58% | 7,704,221,703 |
| 2016-08-31 | 2016-08-29 | 24.046 | 318,184,264 | +322,993 | 26.68% | 7,651,061,133 |
| 2016-08-30 | 2016-08-26 | 24.219 | 317,861,271 | +198,661 | 26.66% | 7,698,282,171 |
| 2016-08-29 | 2016-08-25 | 24.046 | 317,662,610 | +252,166 | 26.64% | 7,638,517,437 |
| 2016-08-26 | 2016-08-24 | 24.219 | 317,410,444 | +616,850 | 26.62% | 7,687,363,592 |
| 2016-08-25 | 2016-08-23 | 24.507 | 316,793,594 | -1,290,366 | 26.57% | 7,763,762,484 |
| 2016-08-24 | 2016-08-22 | 24.478 | 318,083,960 | +8,196,434 | 26.67% | 7,786,214,856 |
| 2016-08-23 | 2016-08-19 | 24.680 | 309,887,526 | +1,493,333 | 25.99% | 7,648,121,583 |
| 2016-08-22 | 2016-08-18 | 25.286 | 308,394,193 | +3,470,432 | 25.86% | 7,797,990,630 |
| 2016-08-19 | 2016-08-17 | 25.805 | 304,923,761 | +2,027,460 | 25.57% | 7,868,486,916 |
| 2016-08-18 | 2016-08-16 | 26.324 | 302,896,301 | +629,991 | 25.40% | 7,973,365,472 |
| 2016-08-17 | 2016-08-15 | 25.978 | 302,266,310 | +2,251,175 | 25.35% | 7,852,201,923 |
| 2016-08-16 | 2016-08-12 | 25.228 | 300,015,135 | -1,188,742 | 25.16% | 7,568,819,375 |
| 2016-08-15 | 2016-08-11 | 24.507 | 301,203,877 | -1,760,758 | 25.26% | 7,381,700,276 |
| 2016-08-12 | 2016-08-10 | 23.614 | 302,964,635 | -731,822 | 25.41% | 7,154,063,028 |
| 2016-08-11 | 2016-08-09 | 23.815 | 303,696,457 | +392,895 | 25.47% | 7,232,637,463 |
| 2016-08-10 | 2016-08-08 | 23.815 | 303,303,562 | +42,314 | 25.44% | 7,223,280,531 |
| 2016-08-09 | 2016-08-05 | 23.296 | 303,261,248 | -631,379 | 25.43% | 7,064,886,718 |
| 2016-08-08 | 2016-08-04 | 23.123 | 303,892,627 | -128,051 | 25.48% | 7,027,024,304 |
| 2016-08-05 | 2016-08-03 | 22.777 | 304,020,678 | -10,173,784 | 25.50% | 6,924,798,463 |
| 2016-08-04 | 2016-08-01 | 22.979 | 314,194,462 | +188,634 | 26.35% | 7,219,943,037 |
| 2016-08-03 | 2016-07-29 | 22.777 | 314,005,828 | -2,268,416 | 26.33% | 7,152,234,149 |
| 2016-08-01 | 2016-07-28 | 23.268 | 316,274,244 | -16,093 | 26.52% | 7,358,923,444 |
| 2016-07-29 | 2016-07-27 | 23.671 | 316,290,337 | -305,492 | 26.52% | 7,486,968,484 |
| 2016-07-28 | 2016-07-26 | 24.190 | 316,595,829 | +1,019,417 | 26.55% | 7,658,506,295 |
| 2016-07-27 | 2016-07-25 | 23.931 | 315,576,412 | +107,553 | 26.46% | 7,551,957,728 |
| 2016-07-26 | 2016-07-22 | 23.931 | 315,468,859 | +278,682 | 26.46% | 7,549,383,912 |
| 2016-07-25 | 2016-07-21 | 24.305 | 315,190,177 | +204,759 | 26.43% | 7,660,853,770 |
| 2016-07-22 | 2016-07-20 | 24.133 | 314,985,418 | -123,196 | 26.41% | 7,601,386,773 |
| 2016-07-21 | 2016-07-19 | 24.219 | 315,108,614 | +673,831 | 26.43% | 7,631,615,571 |
| 2016-07-20 | 2016-07-18 | 24.536 | 314,434,783 | +765,728 | 26.37% | 7,715,020,173 |
| 2016-07-19 | 2016-07-15 | 24.594 | 313,669,055 | +659,264 | 26.30% | 7,714,319,655 |
| 2016-07-18 | 2016-07-14 | 24.680 | 313,009,791 | +459,487 | 26.25% | 7,725,180,065 |
| 2016-07-15 | 2016-07-13 | 24.709 | 312,550,304 | +937,998 | 26.21% | 7,722,851,277 |
| 2016-07-14 | 2016-07-12 | 24.940 | 311,612,306 | +4,154,391 | 26.13% | 7,771,549,751 |
| 2016-07-13 | 2016-07-11 | 24.104 | 307,457,915 | -353,256 | 25.78% | 7,410,864,608 |
| 2016-07-12 | 2016-07-08 | 23.296 | 307,811,171 | +3,387,467 | 25.81% | 7,170,883,415 |
| 2016-07-11 | 2016-07-07 | 23.642 | 304,423,704 | +55,386 | 25.53% | 7,197,293,978 |
| 2016-07-08 | 2016-07-06 | 23.268 | 304,368,318 | +4,911,116 | 25.52% | 7,081,901,841 |
| 2016-07-07 | 2016-07-05 | 23.844 | 299,457,202 | +5,581,437 | 25.11% | 7,140,312,114 |
| 2016-07-06 | 2016-07-04 | 24.046 | 293,875,765 | -446,099 | 24.64% | 7,066,538,789 |
| 2016-07-05 | 2016-06-30 | 23.758 | 294,321,864 | +5,322,259 | 24.68% | 6,992,406,388 |
| 2016-07-04 | 2016-06-29 | 23.585 | 288,999,605 | -5,324,197 | 24.24% | 6,815,966,963 |
| 2016-06-30 | 2016-06-28 | 23.066 | 294,323,802 | -38,813 | 24.68% | 6,788,788,767 |
| 2016-06-29 | 2016-06-27 | 24.497 | 294,362,615 | +294,741 | 24.69% | 7,211,119,734 |
| 2016-06-28 | 2016-06-24 | 24.198 | 294,067,874 | +4,782,291 | 24.66% | 7,115,939,646 |
| 2016-06-27 | 2016-06-23 | 24.826 | 289,285,583 | -1,077,584 | 25.17% | 7,181,927,809 |
| 2016-06-24 | 2016-06-22 | 24.946 | 290,363,167 | +209,954 | 25.26% | 7,243,420,999 |
| 2016-06-23 | 2016-06-21 | 23.780 | 290,153,213 | +99,126 | 25.24% | 6,899,707,266 |
| 2016-06-22 | 2016-06-20 | 23.600 | 290,054,087 | -3,678,734 | 25.23% | 6,845,294,623 |
| 2016-06-21 | 2016-06-17 | 23.211 | 293,732,821 | -12,528,587 | 25.55% | 6,817,895,652 |
| 2016-06-20 | 2016-06-16 | 22.733 | 306,261,408 | -66,597 | 26.64% | 6,962,128,257 |
| 2016-06-17 | 2016-06-15 | 23.331 | 306,328,005 | +58,505 | 26.65% | 7,146,895,924 |
| 2016-06-16 | 2016-06-14 | 23.421 | 306,269,500 | +777,965 | 26.65% | 7,173,013,763 |
| 2016-06-15 | 2016-06-13 | 23.241 | 305,491,535 | +404,435 | 26.58% | 7,099,967,358 |
| 2016-06-14 | 2016-06-10 | 23.780 | 305,087,100 | +253,951 | 26.54% | 7,254,828,092 |
| 2016-06-13 | 2016-06-08 | 24.497 | 304,833,149 | -111,530 | 26.52% | 7,467,620,630 |
| 2016-06-10 | 2016-06-07 | 25.335 | 304,944,679 | +394,833 | 26.53% | 7,725,749,503 |
| 2016-06-08 | 2016-06-06 | 24.677 | 304,549,846 | +2,402,298 | 26.50% | 7,515,337,441 |
| 2016-06-07 | 2016-06-03 | 24.557 | 302,147,548 | +101,100 | 26.29% | 7,419,905,666 |
| 2016-06-06 | 2016-06-02 | 24.079 | 302,046,448 | +563,897 | 26.28% | 7,272,869,013 |
| 2016-06-03 | 2016-06-01 | 24.079 | 301,482,551 | +167,603 | 26.23% | 7,259,291,137 |
| 2016-06-02 | 2016-05-31 | 24.378 | 301,314,948 | -907,774 | 26.21% | 7,345,382,882 |
| 2016-06-01 | 2016-05-30 | 23.211 | 302,222,722 | +2,074,395 | 26.29% | 7,014,956,569 |
| 2016-05-31 | 2016-05-27 | 23.032 | 300,148,327 | -124,191 | 26.11% | 6,912,940,274 |
| 2016-05-30 | 2016-05-26 | 22.314 | 300,272,518 | -1,164,762 | 26.12% | 6,700,243,188 |
| 2016-05-27 | 2016-05-25 | 22.703 | 301,437,280 | +1,699,827 | 26.23% | 6,843,446,726 |
| 2016-05-26 | 2016-05-24 | 21.955 | 299,737,453 | +395,767 | 26.08% | 6,580,717,159 |
| 2016-05-25 | 2016-05-23 | 22.344 | 299,341,686 | -210,599 | 26.04% | 6,688,426,437 |
| 2016-05-24 | 2016-05-20 | 22.045 | 299,552,285 | +5,333,580 | 26.06% | 6,603,531,855 |
| 2016-05-23 | 2016-05-19 | 21.955 | 294,218,705 | +294,921 | 25.60% | 6,459,553,389 |
| 2016-05-20 | 2016-05-18 | 22.284 | 293,923,784 | +661,057 | 25.57% | 6,549,786,676 |
| 2016-05-19 | 2016-05-17 | 22.972 | 293,262,727 | +5,477,205 | 25.51% | 6,736,809,105 |
| 2016-05-18 | 2016-05-16 | 22.523 | 287,785,522 | +601,376 | 25.04% | 6,481,866,324 |
| 2016-05-17 | 2016-05-13 | 22.015 | 287,184,146 | +5,160,021 | 24.98% | 6,322,290,220 |
| 2016-05-16 | 2016-05-12 | 23.002 | 282,024,125 | +1,030,967 | 24.54% | 6,487,072,517 |
| 2016-05-13 | 2016-05-11 | 22.643 | 280,993,158 | -1,436,306 | 24.45% | 6,362,499,736 |
| 2016-05-12 | 2016-05-10 | 22.972 | 282,429,464 | -421,712 | 24.57% | 6,487,948,209 |
| 2016-05-11 | 2016-05-09 | 22.792 | 282,851,176 | +447,054 | 24.61% | 6,446,872,966 |
| 2016-05-10 | 2016-05-06 | 22.822 | 282,404,122 | -6,894,690 | 24.57% | 6,445,130,599 |
| 2016-05-09 | 2016-05-05 | 23.869 | 289,298,812 | +9,178,127 | 25.17% | 6,905,349,973 |
| 2016-05-06 | 2016-05-04 | 24.168 | 280,120,685 | +135,441 | 24.37% | 6,770,062,734 |
| 2016-05-05 | 2016-05-03 | 24.138 | 279,985,244 | +1,830,141 | 24.36% | 6,758,414,605 |
| 2016-05-04 | 2016-04-29 | 24.617 | 278,155,103 | -41,351 | 24.20% | 6,847,357,763 |
| 2016-05-03 | 2016-04-28 | 25.395 | 278,196,454 | -18,589 | 24.20% | 7,064,727,791 |
| 2016-04-29 | 2016-04-27 | 25.425 | 278,215,043 | +41,857 | 24.20% | 7,073,521,644 |
| 2016-04-28 | 2016-04-26 | 25.784 | 278,173,186 | +227,111 | 24.20% | 7,172,303,902 |
| 2016-04-27 | 2016-04-25 | 26.083 | 277,946,075 | -34,333 | 24.18% | 7,249,585,614 |
| 2016-04-26 | 2016-04-22 | 26.741 | 277,980,408 | +115,140 | 24.18% | 7,433,406,094 |
| 2016-04-25 | 2016-04-21 | 27.339 | 277,865,268 | +192,837 | 24.17% | 7,596,553,722 |
| 2016-04-22 | 2016-04-20 | 27.189 | 277,672,431 | -19,257 | 24.16% | 7,549,753,955 |
| 2016-04-21 | 2016-04-19 | 27.728 | 277,691,688 | -111,335 | 24.16% | 7,699,787,988 |
| 2016-04-20 | 2016-04-18 | 27.219 | 277,803,023 | -505,266 | 24.17% | 7,561,614,143 |
| 2016-04-19 | 2016-04-15 | 27.668 | 278,308,289 | -419,646 | 24.21% | 7,700,235,837 |
| 2016-04-18 | 2016-04-14 | 27.758 | 278,727,935 | -456,951 | 24.25% | 7,736,858,001 |
| 2016-04-15 | 2016-04-13 | 28.117 | 279,184,886 | +544,642 | 24.29% | 7,849,751,522 |
| 2016-04-14 | 2016-04-12 | 26.531 | 278,640,244 | -799,429 | 24.24% | 7,392,709,048 |
| 2016-04-13 | 2016-04-11 | 26.531 | 279,439,673 | -1,529,253 | 24.31% | 7,413,918,999 |
| 2016-04-12 | 2016-04-08 | 25.724 | 280,968,926 | -77,616 | 24.44% | 7,227,579,796 |
| 2016-04-11 | 2016-04-07 | 25.843 | 281,046,542 | +472,367 | 24.45% | 7,263,202,309 |
| 2016-04-08 | 2016-04-06 | 25.993 | 280,574,175 | +1,631,377 | 24.41% | 7,292,956,508 |
| 2016-04-07 | 2016-04-05 | 26.292 | 278,942,798 | +33,275 | 24.27% | 7,333,987,755 |
| 2016-04-06 | 2016-04-01 | 26.651 | 278,909,523 | +189,560 | 24.27% | 7,433,223,642 |
| 2016-04-05 | 2016-03-31 | 27.608 | 278,719,963 | -112,396 | 24.25% | 7,694,952,251 |
| 2016-04-01 | 2016-03-30 | 26.860 | 278,832,359 | +120,857 | 24.26% | 7,489,548,927 |
| 2016-03-31 | 2016-03-29 | 25.784 | 278,711,502 | -1,194,296 | 24.25% | 7,186,183,622 |
| 2016-03-30 | 2016-03-24 | 25.694 | 279,905,798 | -126,412 | 24.35% | 7,191,859,774 |
| 2016-03-29 | 2016-03-23 | 26.202 | 280,032,210 | -347,633 | 24.36% | 7,337,502,236 |
| 2016-03-24 | 2016-03-22 | 26.083 | 280,379,843 | -249,519 | 24.39% | 7,313,064,868 |
| 2016-03-23 | 2016-03-21 | 26.262 | 280,629,362 | +1,633,921 | 24.41% | 7,369,937,033 |
| 2016-03-22 | 2016-03-18 | 23.780 | 278,995,441 | -2,025,393 | 24.27% | 6,634,380,683 |
| 2016-03-21 | 2016-03-17 | 23.421 | 281,020,834 | -394,793 | 24.45% | 6,581,674,996 |
| 2016-03-18 | 2016-03-16 | 23.062 | 281,415,627 | +1,351,340 | 24.48% | 6,489,910,995 |
| 2016-03-17 | 2016-03-15 | 23.151 | 280,064,287 | +691,835 | 24.37% | 6,483,878,164 |
| 2016-03-16 | 2016-03-14 | 23.331 | 279,372,452 | -221,631 | 24.31% | 6,517,999,680 |
| 2016-03-15 | 2016-03-11 | 22.792 | 279,594,083 | +641,726 | 24.32% | 6,372,635,817 |
| 2016-03-14 | 2016-03-10 | 22.134 | 278,952,357 | +147,268 | 24.27% | 6,174,444,733 |
| 2016-03-11 | 2016-03-09 | 22.523 | 278,805,089 | +66,140 | 24.26% | 6,279,597,753 |
| 2016-03-10 | 2016-03-08 | 23.002 | 278,738,949 | +54,234 | 24.25% | 6,411,507,440 |
| 2016-03-09 | 2016-03-07 | 23.480 | 278,684,715 | +220,865 | 24.25% | 6,543,633,377 |
| 2016-03-08 | 2016-03-04 | 23.570 | 278,463,850 | +346,173 | 24.23% | 6,563,435,072 |
| 2016-03-07 | 2016-03-03 | 23.480 | 278,117,677 | +920,093 | 24.20% | 6,530,319,088 |
| 2016-03-04 | 2016-03-02 | 23.361 | 277,197,584 | +3,063,483 | 24.12% | 6,475,549,495 |
| 2016-03-03 | 2016-03-01 | 22.134 | 274,134,101 | +1,560,912 | 23.85% | 6,067,795,498 |
| 2016-03-02 | 2016-02-29 | 21.895 | 272,573,189 | +2,742,622 | 23.71% | 5,968,021,361 |
| 2016-03-01 | 2016-02-26 | 22.463 | 269,830,567 | +172,109 | 23.48% | 6,061,320,319 |
| 2016-02-29 | 2016-02-25 | 21.536 | 269,658,458 | +1,107,332 | 23.46% | 5,807,412,777 |
| 2016-02-26 | 2016-02-24 | 23.121 | 268,551,126 | +344,551 | 23.36% | 6,209,299,728 |
| 2016-02-25 | 2016-02-23 | 22.852 | 268,206,575 | -43,462 | 23.33% | 6,129,131,390 |
| 2016-02-24 | 2016-02-22 | 23.421 | 268,250,037 | -88,260 | 23.34% | 6,282,575,338 |
| 2016-02-23 | 2016-02-19 | 22.942 | 268,338,297 | +42,714 | 23.35% | 6,156,220,627 |
| 2016-02-22 | 2016-02-18 | 22.523 | 268,295,583 | -594,459 | 23.34% | 6,042,889,483 |
| 2016-02-19 | 2016-02-17 | 21.775 | 268,890,042 | -802,974 | 23.39% | 5,855,206,966 |
| 2016-02-18 | 2016-02-16 | 21.805 | 269,693,016 | -301,558 | 23.46% | 5,880,758,987 |
| 2016-02-17 | 2016-02-15 | 21.686 | 269,994,574 | -243,191 | 23.49% | 5,855,030,955 |
| 2016-02-16 | 2016-02-12 | 21.117 | 270,237,765 | -770,539 | 23.51% | 5,706,724,331 |
| 2016-02-15 | 2016-02-11 | 20.071 | 271,008,304 | +323,736 | 23.58% | 5,439,278,188 |
| 2016-02-12 | 2016-02-05 | 21.566 | 270,684,568 | +773,619 | 23.55% | 5,837,607,809 |
| 2016-02-11 | 2016-02-04 | 21.297 | 269,910,949 | -10,287 | 23.48% | 5,748,263,241 |
| 2016-02-05 | 2016-02-03 | 20.998 | 269,921,236 | +147,649 | 23.48% | 5,667,745,211 |
| 2016-02-04 | 2016-02-02 | 21.865 | 269,773,587 | +257,066 | 23.47% | 5,898,654,458 |
| 2016-02-03 | 2016-02-01 | 21.297 | 269,516,521 | +176,866 | 23.45% | 5,739,863,152 |
| 2016-02-02 | 2016-01-29 | 21.775 | 269,339,655 | +229,970 | 23.43% | 5,864,997,501 |
| 2016-02-01 | 2016-01-28 | 20.579 | 269,109,685 | +42,793 | 23.41% | 5,538,012,334 |
| 2016-01-29 | 2016-01-27 | 20.250 | 269,066,892 | -2,043,609 | 23.41% | 5,448,601,975 |
| 2016-01-28 | 2016-01-26 | 20.250 | 271,110,501 | -674,287 | 23.59% | 5,489,985,037 |
| 2016-01-27 | 2016-01-25 | 20.938 | 271,784,788 | +23,804 | 23.65% | 5,690,616,750 |
| 2016-01-26 | 2016-01-22 | 20.788 | 271,760,984 | -862,116 | 23.64% | 5,649,474,641 |
| 2016-01-25 | 2016-01-21 | 20.220 | 272,623,100 | +339,671 | 23.72% | 5,512,460,625 |
| 2016-01-22 | 2016-01-20 | 20.429 | 272,283,429 | -664,308 | 23.69% | 5,562,603,023 |
| 2016-01-21 | 2016-01-19 | 21.417 | 272,947,737 | -403,896 | 23.75% | 5,845,594,326 |
| 2016-01-20 | 2016-01-18 | 20.818 | 273,351,633 | -844,361 | 23.78% | 5,690,717,999 |
| 2016-01-19 | 2016-01-15 | 20.669 | 274,195,994 | -252,137 | 23.86% | 5,667,288,290 |
| 2016-01-18 | 2016-01-14 | 21.476 | 274,448,131 | -907,884 | 23.88% | 5,894,145,798 |
| 2016-01-15 | 2016-01-13 | 21.147 | 275,356,015 | -1,086,813 | 23.96% | 5,823,044,838 |
| 2016-01-14 | 2016-01-12 | 21.536 | 276,442,828 | -438,362 | 24.05% | 5,953,522,183 |
| 2016-01-13 | 2016-01-11 | 21.476 | 276,881,190 | -802,469 | 24.09% | 5,946,399,039 |
| 2016-01-12 | 2016-01-08 | 23.002 | 277,683,659 | -1,583,853 | 24.16% | 6,387,233,833 |
| 2016-01-11 | 2016-01-07 | 22.284 | 279,267,512 | -4,207,082 | 24.30% | 6,223,186,856 |
| 2016-01-08 | 2016-01-06 | 24.826 | 283,474,594 | -355,405 | 24.66% | 7,037,661,707 |
| 2016-01-07 | 2016-01-05 | 25.425 | 283,829,999 | -737,379 | 24.69% | 7,216,279,966 |
| 2016-01-06 | 2016-01-04 | 25.993 | 284,567,378 | +4,499,476 | 24.76% | 7,396,751,719 |
| 2016-01-05 | 2015-12-31 | 27.040 | 280,067,902 | -2,659,839 | 24.37% | 7,572,999,377 |
| 2016-01-04 | 2015-12-29 | 27.219 | 282,727,741 | -1,769,706 | 24.60% | 7,695,661,702 |
| 2015-12-30 | 2015-12-28 | 27.608 | 284,497,447 | -107,612 | 24.75% | 7,854,458,097 |
| 2015-12-29 | 2015-12-24 | 28.386 | 284,605,059 | -846,634 | 24.76% | 8,078,765,099 |
| 2015-12-28 | 2015-12-22 | 27.758 | 285,451,693 | -673,545 | 24.83% | 7,923,494,338 |
| 2015-12-23 | 2015-12-21 | 27.608 | 286,125,238 | +2,604,495 | 24.89% | 7,899,398,452 |
| 2015-12-22 | 2015-12-18 | 27.040 | 283,520,743 | -421,011 | 24.67% | 7,666,363,746 |
| 2015-12-21 | 2015-12-17 | 26.980 | 283,941,754 | +222,257 | 24.70% | 7,660,761,660 |
| 2015-12-18 | 2015-12-16 | 26.113 | 283,719,497 | -468,686 | 24.68% | 7,408,658,516 |
| 2015-12-17 | 2015-12-15 | 26.352 | 284,188,183 | -592,990 | 24.72% | 7,488,900,773 |
| 2015-12-16 | 2015-12-14 | 25.873 | 284,781,173 | +84,732 | 24.78% | 7,368,236,118 |
| 2015-12-15 | 2015-12-11 | 26.023 | 284,696,441 | -56,166 | 24.77% | 7,408,622,107 |
| 2015-12-14 | 2015-12-10 | 26.920 | 284,752,607 | +429,607 | 24.77% | 7,665,603,837 |
| 2015-12-11 | 2015-12-09 | 27.219 | 284,323,000 | +249,136 | 24.74% | 7,739,083,595 |
| 2015-12-10 | 2015-12-08 | 27.578 | 284,073,864 | -255,181 | 24.71% | 7,834,266,704 |
| 2015-12-09 | 2015-12-07 | 27.758 | 284,329,045 | +571,021 | 24.74% | 7,892,332,165 |
| 2015-12-08 | 2015-12-04 | 27.668 | 283,758,024 | -4,683,705 | 24.69% | 7,851,019,147 |
| 2015-12-07 | 2015-12-03 | 28.506 | 288,441,729 | -117,146 | 25.09% | 8,222,183,091 |
| 2015-12-04 | 2015-12-02 | 28.954 | 288,558,875 | +295,361 | 25.10% | 8,354,990,223 |
| 2015-12-03 | 2015-12-01 | 28.745 | 288,263,514 | -317,721 | 25.08% | 8,286,081,807 |
| 2015-12-02 | 2015-11-30 | 28.057 | 288,581,235 | +280,978 | 25.11% | 8,096,681,927 |
| 2015-12-01 | 2015-11-27 | 28.416 | 288,300,257 | +64,577 | 25.08% | 8,192,279,999 |
| 2015-11-30 | 2015-11-26 | 30.734 | 288,235,680 | +537,348 | 25.08% | 8,858,612,874 |
| 2015-11-27 | 2015-11-25 | 30.734 | 287,698,332 | +198,319 | 25.03% | 8,842,098,062 |
| 2015-11-26 | 2015-11-24 | 29.523 | 287,500,013 | +114,605 | 25.01% | 8,487,722,534 |
| 2015-11-25 | 2015-11-23 | 29.852 | 287,385,408 | +633,772 | 25.00% | 8,578,896,077 |
| 2015-11-24 | 2015-11-20 | 29.881 | 286,751,636 | -128,178 | 24.95% | 8,568,554,140 |
| 2015-11-23 | 2015-11-19 | 29.732 | 286,879,814 | -536,867 | 24.96% | 8,529,479,458 |
| 2015-11-20 | 2015-11-18 | 29.253 | 287,416,681 | -267,430 | 25.01% | 8,407,889,151 |
| 2015-11-19 | 2015-11-17 | 28.924 | 287,684,111 | -445,717 | 25.03% | 8,321,057,112 |
| 2015-11-18 | 2015-11-16 | 28.177 | 288,129,828 | +680,116 | 25.07% | 8,118,490,285 |
| 2015-11-17 | 2015-11-13 | 28.924 | 287,449,712 | -593,486 | 25.01% | 8,314,277,288 |
| 2015-11-16 | 2015-11-12 | 28.117 | 288,043,198 | +127,844 | 25.06% | 8,098,817,828 |
| 2015-11-13 | 2015-11-11 | 28.177 | 287,915,354 | +1,754,183 | 25.05% | 8,112,447,158 |
| 2015-11-12 | 2015-11-10 | 28.715 | 286,161,171 | +519,869 | 24.90% | 8,217,090,874 |
| 2015-11-11 | 2015-11-09 | 29.403 | 285,641,302 | +23,269 | 24.85% | 8,398,673,037 |
| 2015-11-10 | 2015-11-06 | 28.864 | 285,618,033 | +1,890,150 | 24.85% | 8,244,210,836 |
| 2015-11-09 | 2015-11-05 | 27.937 | 283,727,883 | -240,711 | 24.68% | 7,926,565,385 |
| 2015-11-06 | 2015-11-04 | 27.339 | 283,968,594 | -234,693 | 24.71% | 7,763,412,445 |
| 2015-11-05 | 2015-11-03 | 26.352 | 284,203,287 | +751,554 | 24.73% | 7,489,298,792 |
| 2015-11-04 | 2015-11-02 | 26.262 | 283,451,733 | +293,266 | 24.66% | 7,444,058,631 |
| 2015-11-03 | 2015-10-30 | 26.442 | 283,158,467 | -108,454 | 24.63% | 7,487,174,756 |
| 2015-11-02 | 2015-10-29 | 26.262 | 283,266,921 | +90,534 | 24.64% | 7,439,205,066 |
| 2015-10-30 | 2015-10-28 | 26.561 | 283,176,387 | -25,499 | 24.64% | 7,521,529,353 |
| 2015-10-29 | 2015-10-27 | 26.442 | 283,201,886 | -492,656 | 24.64% | 7,488,322,826 |
| 2015-10-28 | 2015-10-26 | 26.711 | 283,694,542 | -323,489 | 24.68% | 7,577,720,664 |
| 2015-10-27 | 2015-10-23 | 26.382 | 284,018,031 | -256,758 | 24.71% | 7,492,912,309 |
| 2015-10-26 | 2015-10-22 | 26.113 | 284,274,789 | +275,881 | 24.73% | 7,423,158,643 |
| 2015-10-23 | 2015-10-20 | 26.322 | 283,998,908 | -73,165 | 24.71% | 7,475,418,222 |
| 2015-10-22 | 2015-10-19 | 26.232 | 284,072,073 | -1,485,004 | 24.71% | 7,451,853,125 |
| 2015-10-20 | 2015-10-16 | 26.053 | 285,557,077 | -74,479 | 24.84% | 7,439,559,738 |
| 2015-10-19 | 2015-10-15 | 25.574 | 285,631,556 | +181,469 | 24.85% | 7,304,802,073 |
| 2015-10-16 | 2015-10-14 | 25.155 | 285,450,087 | -11,768 | 24.83% | 7,180,626,344 |
| 2015-10-15 | 2015-10-13 | 25.425 | 285,461,855 | -180,898 | 24.84% | 7,257,769,343 |
| 2015-10-14 | 2015-10-12 | 25.544 | 285,642,753 | -3,856,946 | 24.85% | 7,296,544,464 |
| 2015-10-13 | 2015-10-09 | 24.737 | 289,499,699 | -3,518,697 | 25.19% | 7,161,265,556 |
| 2015-10-12 | 2015-10-08 | 24.976 | 293,018,396 | +184,278 | 25.49% | 7,318,423,116 |
| 2015-10-09 | 2015-10-07 | 25.395 | 292,834,118 | +3,790,399 | 25.48% | 7,436,447,524 |
| 2015-10-08 | 2015-10-06 | 23.510 | 289,043,719 | +80,371 | 25.15% | 6,795,512,804 |
| 2015-10-07 | 2015-10-05 | 23.690 | 288,963,348 | -73,283 | 25.14% | 6,845,482,975 |
| 2015-10-06 | 2015-10-02 | 22.972 | 289,036,631 | -4,413 | 25.15% | 6,639,727,548 |
| 2015-10-05 | 2015-09-30 | 22.822 | 289,041,044 | +6,338,729 | 25.15% | 6,596,600,870 |
| 2015-10-02 | 2015-09-29 | 22.912 | 282,702,315 | +15,993 | 24.60% | 6,477,304,101 |
| 2015-09-30 | 2015-09-25 | 22.882 | 282,686,322 | -285,644 | 24.59% | 6,468,482,135 |
| 2015-09-29 | 2015-09-24 | 22.763 | 282,971,966 | +393,295 | 24.62% | 6,441,161,991 |
| 2015-09-25 | 2015-09-23 | 22.703 | 282,578,671 | +160,421 | 24.58% | 6,415,304,971 |
| 2015-09-24 | 2015-09-22 | 24.019 | 282,418,250 | -59,244 | 24.57% | 6,783,353,585 |
| 2015-09-23 | 2015-09-21 | 23.690 | 282,477,494 | -126,416 | 24.58% | 6,691,834,412 |
| 2015-09-22 | 2015-09-18 | 24.557 | 282,603,910 | -1,101,006 | 24.59% | 6,939,968,128 |
| 2015-09-21 | 2015-09-17 | 24.527 | 283,704,916 | -119,286 | 24.68% | 6,958,519,782 |
| 2015-09-18 | 2015-09-16 | 23.839 | 283,824,202 | -569,438 | 24.69% | 6,766,185,489 |
| 2015-09-17 | 2015-09-15 | 23.121 | 284,393,640 | +89,598 | 24.74% | 6,575,602,113 |
| 2015-09-16 | 2015-09-14 | 23.660 | 284,304,042 | +1,035,860 | 24.73% | 6,726,601,042 |
| 2015-09-15 | 2015-09-11 | 24.079 | 283,268,182 | +17,425,868 | 24.64% | 6,820,713,823 |
| 2015-09-14 | 2015-09-10 | 23.809 | 265,842,314 | -74,279 | 23.13% | 6,329,557,199 |
| 2015-09-11 | 2015-09-09 | 23.750 | 265,916,593 | -259,433 | 23.13% | 6,315,417,887 |
| 2015-09-10 | 2015-09-08 | 22.134 | 266,176,026 | -372,143 | 23.16% | 5,891,648,235 |
| 2015-09-09 | 2015-09-07 | 20.729 | 266,548,169 | +74,821 | 23.19% | 5,525,162,948 |
| 2015-09-08 | 2015-09-04 | 20.669 | 266,473,348 | -701,807 | 23.18% | 5,507,670,855 |
| 2015-09-07 | 2015-09-02 | 20.519 | 267,175,155 | -378,554 | 23.24% | 5,482,218,468 |
| 2015-09-04 | 2015-09-01 | 20.400 | 267,553,709 | -360,013 | 23.28% | 5,457,974,509 |
| 2015-09-02 | 2015-08-31 | 21.088 | 267,913,722 | +239,858 | 23.31% | 5,649,632,876 |
| 2015-09-01 | 2015-08-28 | 21.357 | 267,673,864 | +745,269 | 23.29% | 5,716,633,271 |
| 2015-08-31 | 2015-08-27 | 21.207 | 266,928,595 | -532,926 | 23.22% | 5,660,795,790 |
| 2015-08-28 | 2015-08-26 | 19.233 | 267,461,521 | +117,231 | 23.27% | 5,144,088,545 |
| 2015-08-27 | 2015-08-25 | 19.293 | 267,344,290 | -2,354,440 | 23.26% | 5,157,827,103 |
| 2015-08-26 | 2015-08-24 | 18.844 | 269,698,730 | -2,968,972 | 23.46% | 5,082,245,072 |
| 2015-08-25 | 2015-08-21 | 21.147 | 272,667,702 | -935,564 | 23.72% | 5,766,194,192 |
| 2015-08-24 | 2015-08-20 | 22.015 | 273,603,266 | -815,343 | 23.80% | 6,023,310,398 |
| 2015-08-21 | 2015-08-19 | 22.882 | 274,418,609 | +208,197 | 23.87% | 6,279,298,755 |
| 2015-08-20 | 2015-08-18 | 23.121 | 274,210,412 | -154,427 | 23.86% | 6,340,150,802 |
| 2015-08-19 | 2015-08-17 | 23.391 | 274,364,839 | -822,994 | 23.87% | 6,417,581,011 |
| 2015-08-18 | 2015-08-14 | 23.869 | 275,187,833 | +34,870 | 23.94% | 6,568,531,278 |
| 2015-08-17 | 2015-08-13 | 23.391 | 275,152,963 | -253,282 | 23.94% | 6,436,015,769 |
| 2015-08-14 | 2015-08-12 | 22.822 | 275,406,245 | +63,720 | 23.96% | 6,285,422,479 |
| 2015-08-13 | 2015-08-11 | 23.720 | 275,342,525 | -77,161 | 23.95% | 6,531,044,316 |
| 2015-08-12 | 2015-08-10 | 24.019 | 275,419,686 | -601,912 | 23.96% | 6,615,256,324 |
| 2015-08-11 | 2015-08-07 | 23.421 | 276,021,598 | -140,281 | 24.01% | 6,464,589,917 |
| 2015-08-10 | 2015-08-06 | 23.062 | 276,161,879 | -171,172 | 24.03% | 6,368,750,854 |
| 2015-08-07 | 2015-08-05 | 23.032 | 276,333,051 | -153,253 | 24.04% | 6,364,432,867 |
| 2015-08-06 | 2015-08-04 | 23.809 | 276,486,304 | -1,224,000 | 24.05% | 6,582,984,663 |
| 2015-08-05 | 2015-08-03 | 24.228 | 277,710,304 | -1,497,298 | 24.16% | 6,728,421,119 |
| 2015-08-04 | 2015-07-31 | 24.767 | 279,207,602 | -648,578 | 24.29% | 6,915,024,577 |
| 2015-08-03 | 2015-07-30 | 24.228 | 279,856,180 | -1,961,662 | 24.35% | 6,780,411,834 |
| 2015-07-31 | 2015-07-29 | 24.168 | 281,817,842 | -1,582,008 | 24.52% | 6,811,080,266 |
| 2015-07-30 | 2015-07-28 | 24.138 | 283,399,850 | -2,177,566 | 24.66% | 6,840,837,960 |
| 2015-07-29 | 2015-07-27 | 24.467 | 285,577,416 | -755,368 | 24.85% | 6,987,363,161 |
| 2015-07-28 | 2015-07-24 | 26.741 | 286,332,784 | -10,480 | 24.91% | 7,656,754,938 |
| 2015-07-27 | 2015-07-23 | 26.980 | 286,343,264 | -12,570 | 24.91% | 7,725,554,511 |
| 2015-07-24 | 2015-07-22 | 26.920 | 286,355,834 | -344,415 | 24.91% | 7,708,763,066 |
| 2015-07-23 | 2015-07-21 | 27.907 | 286,700,249 | -207,814 | 24.94% | 8,001,029,404 |
| 2015-07-22 | 2015-07-20 | 27.578 | 286,908,063 | -94,680 | 24.96% | 7,912,429,019 |
| 2015-07-21 | 2015-07-17 | 28.236 | 287,002,743 | -973,744 | 24.97% | 8,103,902,258 |
| 2015-07-20 | 2015-07-16 | 26.890 | 287,976,487 | -238,120 | 25.05% | 7,743,777,639 |
| 2015-07-17 | 2015-07-15 | 26.322 | 288,214,607 | +846,071 | 25.07% | 7,586,383,836 |
| 2015-07-16 | 2015-07-14 | 26.890 | 287,368,536 | -1,193,490 | 25.00% | 7,727,429,646 |
| 2015-07-15 | 2015-07-13 | 26.711 | 288,562,026 | +830,587 | 25.10% | 7,707,735,270 |
| 2015-07-14 | 2015-07-10 | 25.784 | 287,731,439 | +1,368,627 | 25.03% | 7,418,749,996 |
| 2015-07-13 | 2015-07-09 | 24.378 | 286,362,812 | -285,377 | 24.91% | 6,980,883,329 |
| 2015-07-10 | 2015-07-08 | 21.207 | 286,648,189 | -3,106,957 | 24.94% | 6,078,992,255 |
| 2015-07-09 | 2015-07-07 | 24.318 | 289,755,146 | -2,704,702 | 25.21% | 7,046,246,885 |
| 2015-07-08 | 2015-07-06 | 27.638 | 292,459,848 | -3,893,976 | 25.44% | 8,083,033,407 |
| 2015-07-07 | 2015-07-03 | 31.407 | 296,353,824 | -492,187 | 25.78% | 9,307,563,057 |
| 2015-07-06 | 2015-07-02 | 31.781 | 296,846,011 | +1,594 | 25.83% | 9,434,009,485 |
| 2015-07-03 | 2015-06-30 | 32.753 | 296,844,417 | +1,094,646 | 25.83% | 9,722,526,979 |
| 2015-07-02 | 2015-06-29 | 31.556 | 295,749,771 | +495,393 | 25.73% | 9,332,822,997 |
| 2015-06-30 | 2015-06-26 | 33.276 | 295,254,378 | +2,064,768 | 25.69% | 9,824,999,076 |
| 2015-06-29 | 2015-06-25 | 35.071 | 293,189,610 | -146,390 | 25.51% | 10,282,473,046 |
| 2015-06-26 | 2015-06-24 | 34.772 | 293,336,000 | +319,359 | 25.52% | 10,199,866,314 |
| 2015-06-25 | 2015-06-23 | 35.146 | 293,016,641 | +5,510,934 | 25.49% | 10,298,318,153 |
| 2015-06-24 | 2015-06-22 | 34.622 | 287,505,707 | +35,765,810 | 25.01% | 9,954,137,193 |
| 2015-06-23 | 2015-06-19 | 35.968 | 251,739,897 | +297,496 | 24.45% | 9,054,683,778 |
| 2015-06-22 | 2015-06-18 | 36.641 | 251,442,401 | +107,046 | 24.42% | 9,213,205,461 |
| 2015-06-19 | 2015-06-17 | 36.866 | 251,335,355 | -506,953 | 24.41% | 9,265,666,510 |
| 2015-06-18 | 2015-06-16 | 37.090 | 251,842,308 | +1,784,684 | 24.46% | 9,340,852,806 |
| 2015-06-17 | 2015-06-15 | 37.314 | 250,057,624 | +2,189,536 | 24.28% | 9,330,755,450 |
| 2015-06-16 | 2015-06-12 | 38.062 | 247,868,088 | -2,593,882 | 24.07% | 9,434,405,969 |
| 2015-06-15 | 2015-06-11 | 37.464 | 250,461,970 | +14,375 | 24.32% | 9,383,301,677 |
| 2015-06-12 | 2015-06-10 | 37.389 | 250,447,595 | +2,536,161 | 24.32% | 9,364,035,062 |
| 2015-06-11 | 2015-06-09 | 37.314 | 247,911,434 | +4,502,971 | 24.08% | 9,250,671,613 |
| 2015-06-10 | 2015-06-08 | 37.688 | 243,408,463 | -578,046 | 23.64% | 9,173,654,333 |
| 2015-06-09 | 2015-06-05 | 38.212 | 243,986,509 | +9,881,007 | 23.69% | 9,323,154,354 |
| 2015-06-08 | 2015-06-04 | 39.034 | 234,105,502 | +121,292 | 22.74% | 9,138,150,049 |
| 2015-06-05 | 2015-06-03 | 39.184 | 233,984,210 | -1,450,954 | 22.72% | 9,168,409,427 |
| 2015-06-04 | 2015-06-02 | 39.408 | 235,435,164 | +6,379,048 | 22.86% | 9,278,079,830 |
| 2015-06-03 | 2015-06-01 | 38.885 | 229,056,116 | 22.24% | 8,906,793,780 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy