History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.840 0 +0
2025-10-13 2025-10-09 20.640 0 +0
2025-10-10 2025-10-08 19.960 0 +0
2025-10-09 2025-10-06 19.950 0 +0
2025-10-08 2025-10-03 19.990 0 +0
2025-10-06 2025-10-02 20.160 0 +0
2025-10-03 2025-09-30 20.580 0 +0
2025-10-02 2025-09-29 20.900 0 +0
2025-09-30 2025-09-26 18.570 0 +0
2025-09-29 2025-09-25 18.760 0 +0
2025-09-26 2025-09-24 18.870 0 +0
2025-09-25 2025-09-23 18.670 0 +0
2025-09-24 2025-09-22 18.790 0 +0
2025-09-23 2025-09-19 18.820 0 +0
2025-09-22 2025-09-18 18.900 0 +0
2025-09-19 2025-09-17 19.110 0 +0
2025-09-18 2025-09-16 19.010 0 +0
2025-09-17 2025-09-15 19.420 0 +0
2025-09-16 2025-09-12 19.670 0 +0
2025-09-15 2025-09-11 19.700 0 +0
2025-09-12 2025-09-10 19.370 0 +0
2025-09-11 2025-09-09 19.130 0 +0
2025-09-10 2025-09-08 18.850 0 +0
2025-09-09 2025-09-05 18.560 0 +0
2025-09-08 2025-09-04 18.390 0 +0
2025-09-05 2025-09-03 18.480 0 +0
2025-09-04 2025-09-02 18.860 0 +0
2025-09-03 2025-09-01 19.220 0 +0
2025-09-02 2025-08-29 19.730 0 +0
2025-09-01 2025-08-28 19.990 0 +0
2025-08-29 2025-08-27 19.660 0 +0
2025-08-28 2025-08-26 20.720 0 +0
2025-08-27 2025-08-25 21.120 0 +0
2025-08-26 2025-08-22 20.940 0 +0
2025-08-25 2025-08-21 20.920 0 +0
2025-08-22 2025-08-20 20.660 0 +0
2025-08-21 2025-08-19 20.760 0 +0
2025-08-20 2025-08-18 21.020 0 +0
2025-08-19 2025-08-15 21.220 0 +0
2025-08-18 2025-08-14 20.160 0 +0
2025-08-15 2025-08-13 19.600 0 +0
2025-08-14 2025-08-12 19.000 0 +0
2025-08-13 2025-08-11 18.760 0 +0
2025-08-12 2025-08-08 18.750 0 +0
2025-08-11 2025-08-07 18.840 0 +0
2025-08-08 2025-08-06 18.460 0 +0
2025-08-07 2025-08-05 18.390 0 +0
2025-08-06 2025-08-04 18.110 0 +0
2025-08-05 2025-08-01 17.700 0 +0
2025-08-04 2025-07-31 18.060 0 +0
2025-08-01 2025-07-30 18.760 0 +0
2025-07-31 2025-07-29 18.820 0 +0
2025-07-30 2025-07-28 18.700 0 +0
2025-07-29 2025-07-25 18.520 0 +0
2025-07-28 2025-07-24 18.640 0 +0
2025-07-25 2025-07-23 18.060 0 +0
2025-07-24 2025-07-22 17.340 0 +0
2025-07-23 2025-07-21 17.280 0 +0
2025-07-22 2025-07-18 16.600 0 +0
2025-07-21 2025-07-17 16.400 0 +0
2025-07-18 2025-07-16 16.200 0 +0
2025-07-17 2025-07-15 16.560 0 +0
2025-07-16 2025-07-14 16.520 0 +0
2025-07-15 2025-07-11 16.340 0 +0
2025-07-14 2025-07-10 16.280 0 +0
2025-07-11 2025-07-09 16.000 0 +0
2025-07-10 2025-07-08 16.120 0 +0
2025-07-09 2025-07-07 15.480 0 +0
2025-07-08 2025-07-04 15.360 0 +0
2025-07-07 2025-07-03 16.115 0 +0
2025-07-04 2025-07-02 15.931 0 +0
2025-07-03 2025-06-30 16.321 0 +0
2025-07-02 2025-06-27 16.300 0 +0
2025-06-30 2025-06-26 16.115 0 +0
2025-06-27 2025-06-25 16.731 0 +0
2025-06-26 2025-06-24 15.766 0 +0
2025-06-25 2025-06-23 15.192 0 +0
2025-06-24 2025-06-20 14.781 0 +0
2025-06-23 2025-06-19 14.740 0 +0
2025-06-20 2025-06-18 15.417 0 +0
2025-06-19 2025-06-17 15.869 0 +0
2025-06-18 2025-06-16 15.705 0 +0
2025-06-17 2025-06-13 15.253 0 +0
2025-06-16 2025-06-12 15.541 0 +0
2025-06-13 2025-06-11 15.500 0 +0
2025-06-12 2025-06-10 14.781 0 +0
2025-06-11 2025-06-09 14.617 0 +0
2025-06-10 2025-06-06 14.288 0 +0
2025-06-09 2025-06-05 14.412 0 +0
2025-06-06 2025-06-04 14.083 0 +0
2025-06-05 2025-06-03 13.796 0 +0
2025-06-04 2025-06-02 13.303 0 +0
2025-06-03 2025-05-30 13.570 0 +0
2025-06-02 2025-05-29 13.652 0 +0
2025-05-30 2025-05-28 13.180 0 +0
2025-05-29 2025-05-27 13.016 0 +0
2025-05-28 2025-05-26 12.954 0 +0
2025-05-27 2025-05-23 13.200 0 +0
2025-05-26 2025-05-22 13.016 0 +0
2025-05-23 2025-05-21 13.303 0 +0
2025-05-22 2025-05-20 13.323 0 +0
2025-05-21 2025-05-19 13.139 0 +0
2025-05-20 2025-05-16 13.016 0 +0
2025-05-19 2025-05-15 13.077 0 +0
2025-05-16 2025-05-14 13.282 0 +0
2025-05-15 2025-05-13 12.667 0 +0
2025-05-14 2025-05-12 12.769 0 +0
2025-05-13 2025-05-09 12.071 0 +0
2025-05-12 2025-05-08 12.256 0 +0
2025-05-09 2025-05-07 12.235 0 +0
2025-05-08 2025-05-06 12.235 0 +0
2025-05-07 2025-05-02 12.030 0 +0
2025-05-06 2025-04-30 11.804 0 +0
2025-05-02 2025-04-29 11.722 0 +0
2025-04-30 2025-04-28 11.661 0 +0
2025-04-29 2025-04-25 11.927 0 +0
2025-04-28 2025-04-24 11.661 0 +0
2025-04-25 2025-04-23 11.825 0 +0
2025-04-24 2025-04-22 11.517 0 +0
2025-04-23 2025-04-17 11.229 0 +0
2025-04-22 2025-04-16 11.229 0 +0
2025-04-17 2025-04-15 11.578 0 +0
2025-04-16 2025-04-14 11.599 0 +0
2025-04-15 2025-04-11 11.435 0 +0
2025-04-14 2025-04-10 11.271 0 +0
2025-04-11 2025-04-09 11.086 0 +0
2025-04-10 2025-04-08 10.655 0 +0
2025-04-09 2025-04-07 10.573 0 +0
2025-04-08 2025-04-03 12.625 0 +0
2025-04-07 2025-04-02 12.831 0 +0
2025-04-03 2025-04-01 12.687 0 +0
2025-04-02 2025-03-31 12.810 0 +0
2025-04-01 2025-03-28 14.165 0 +0
2025-03-31 2025-03-27 14.350 0 +0
2025-03-28 2025-03-26 14.370 0 +0
2025-03-27 2025-03-25 14.206 0 +0
2025-03-26 2025-03-24 14.494 0 +0
2025-03-25 2025-03-21 14.370 0 +0
2025-03-24 2025-03-20 14.781 0 +0
2025-03-21 2025-03-19 15.376 0 +0
2025-03-20 2025-03-18 15.233 0 +0
2025-03-19 2025-03-17 14.925 0 +0
2025-03-18 2025-03-14 14.986 0 +0
2025-03-17 2025-03-13 14.063 0 +0
2025-03-14 2025-03-12 14.104 0 +0
2025-03-13 2025-03-11 13.837 0 +0
2025-03-12 2025-03-10 13.919 0 +0
2025-03-11 2025-03-07 14.227 0 +0
2025-03-10 2025-03-06 14.678 0 +0
2025-03-07 2025-03-05 14.227 0 +0
2025-03-06 2025-03-04 13.857 0 +0
2025-03-05 2025-03-03 13.755 0 +0
2025-03-04 2025-02-28 13.406 0 +0
2025-03-03 2025-02-27 14.329 0 +0
2025-02-28 2025-02-26 14.719 0 +0
2025-02-27 2025-02-25 13.898 0 +0
2025-02-26 2025-02-24 14.637 0 +0
2025-02-25 2025-02-21 14.309 0 +0
2025-02-24 2025-02-20 13.631 0 +0
2025-02-21 2025-02-19 13.878 0 +0
2025-02-20 2025-02-18 13.775 0 +0
2025-02-19 2025-02-17 14.145 0 +0
2025-02-18 2025-02-14 14.165 0 +0
2025-02-17 2025-02-13 13.693 0 +0
2025-02-14 2025-02-12 14.145 0 +0
2025-02-13 2025-02-11 13.672 0 +0
2025-02-12 2025-02-10 14.001 0 +0
2025-02-11 2025-02-07 14.021 0 +0
2025-02-10 2025-02-06 13.837 0 +0
2025-02-07 2025-02-05 13.488 0 +0
2025-02-06 2025-02-04 13.980 0 +0
2025-02-05 2025-02-03 13.755 0 +0
2025-02-04 2025-01-28 13.672 0 +0
2025-02-03 2025-01-24 13.611 0 +0
2025-01-27 2025-01-23 13.282 0 +0
2025-01-24 2025-01-22 12.995 0 +0
2025-01-23 2025-01-21 13.139 0 +0
2025-01-22 2025-01-20 12.995 0 +0
2025-01-21 2025-01-17 12.872 0 +0
2025-01-20 2025-01-16 12.769 0 +0
2025-01-17 2025-01-15 12.708 0 +0
2025-01-16 2025-01-14 12.892 0 +0
2025-01-15 2025-01-13 12.297 0 +0
2025-01-14 2025-01-10 12.276 0 +0
2025-01-13 2025-01-09 12.441 0 +0
2025-01-10 2025-01-08 12.482 0 +0
2025-01-09 2025-01-07 12.584 0 +0
2025-01-08 2025-01-06 12.646 0 +0
2025-01-07 2025-01-03 12.646 0 +0
2025-01-06 2025-01-02 12.687 0 +0
2025-01-03 2024-12-31 13.467 0 +0
2025-01-02 2024-12-27 13.755 0 +0
2024-12-30 2024-12-24 13.734 0 +0
2024-12-27 2024-12-20 13.221 0 +0
2024-12-23 2024-12-19 13.365 0 +0
2024-12-20 2024-12-18 13.488 0 +0
2024-12-19 2024-12-17 13.426 0 +0
2024-12-18 2024-12-16 13.570 0 +0
2024-12-17 2024-12-13 13.796 0 +0
2024-12-16 2024-12-12 14.309 0 +0
2024-12-13 2024-12-11 14.206 0 +0
2024-12-12 2024-12-10 14.412 0 +0
2024-12-11 2024-12-09 14.761 0 +0
2024-12-10 2024-12-06 14.350 0 +0
2024-12-09 2024-12-05 14.165 0 +0
2024-12-06 2024-12-04 14.021 0 +0
2024-12-05 2024-12-03 14.042 0 +0
2024-12-04 2024-12-02 14.001 0 +0
2024-12-03 2024-11-29 13.755 0 +0
2024-12-02 2024-11-28 13.365 0 +0
2024-11-29 2024-11-27 13.611 0 +0
2024-11-28 2024-11-26 13.241 0 +0
2024-11-27 2024-11-25 13.241 0 +0
2024-11-26 2024-11-22 13.303 0 +0
2024-11-25 2024-11-21 13.857 0 +0
2024-11-22 2024-11-20 13.898 0 +0
2024-11-21 2024-11-19 13.960 0 +0
2024-11-20 2024-11-18 13.796 0 +0
2024-11-19 2024-11-15 13.652 0 +0
2024-11-18 2024-11-14 14.370 0 +0
2024-11-15 2024-11-13 14.761 0 +0
2024-11-14 2024-11-12 14.761 0 +0
2024-11-13 2024-11-11 15.582 0 +0
2024-11-12 2024-11-08 15.623 0 +0
2024-11-11 2024-11-07 16.300 0 +0
2024-11-08 2024-11-06 15.541 0 +0
2024-11-07 2024-11-05 15.972 0 +0
2024-11-06 2024-11-04 14.514 0 -253,882
2024-09-12 2024-09-10 8.745 253,882 +4,097 0.02% 2,220,189
2024-08-29 2024-08-27 8.693 249,785 -955 0.02% 2,171,281
2024-08-28 2024-08-26 8.871 250,740 -191 0.02% 2,224,225
2024-08-27 2024-08-23 8.808 250,931 -382 0.02% 2,210,151
2024-08-16 2024-08-14 8.630 251,313 -382 0.02% 2,168,771
2024-08-09 2024-08-07 8.923 251,695 -1,909 0.02% 2,245,876
2024-08-06 2024-08-02 8.913 253,604 -1,528 0.02% 2,260,254
2024-08-01 2024-07-30 8.682 255,132 -4,201 0.02% 2,215,089
2024-07-31 2024-07-29 8.672 259,333 -573 0.02% 2,248,846
2024-07-30 2024-07-26 8.787 259,906 -11,840 0.02% 2,283,757
2024-07-29 2024-07-25 8.546 271,746 -955 0.02% 2,322,335
2024-07-26 2024-07-24 8.577 272,701 -955 0.02% 2,339,065
2024-07-25 2024-07-23 8.672 273,656 -1,909 0.02% 2,373,050
2024-07-24 2024-07-22 8.672 275,565 -15,087 0.02% 2,389,604
2024-07-23 2024-07-19 8.567 290,652 -10,885 0.02% 2,489,994
2024-07-22 2024-07-18 8.609 301,537 -2,292 0.02% 2,595,877
2024-07-19 2024-07-17 8.441 303,829 -763 0.02% 2,564,696
2024-07-18 2024-07-16 8.473 304,592 -4,966 0.02% 2,580,707
2024-07-17 2024-07-15 8.462 309,558 -954 0.02% 2,619,540
2024-07-16 2024-07-12 8.588 310,512 -1,910 0.02% 2,666,637
2024-07-15 2024-07-11 8.640 312,422 -6,875 0.02% 2,699,400
2024-07-12 2024-07-10 8.368 319,297 -2,100 0.02% 2,671,857
2024-07-11 2024-07-09 8.316 321,397 -11,459 0.02% 2,672,600
2024-07-10 2024-07-08 8.263 332,856 -5,919 0.02% 2,750,458
2024-07-09 2024-07-05 8.420 338,775 -191 0.02% 2,852,588
2024-07-08 2024-07-04 8.462 338,966 -1,910 0.02% 2,868,396
2024-07-05 2024-07-03 8.536 340,876 -1,337 0.02% 2,909,549
2024-07-04 2024-07-02 9.352 342,213 -1,337 0.02% 3,200,519
2024-07-03 2024-06-28 9.574 343,550 +19,056 0.02% 3,289,251
2024-06-28 2024-06-26 9.763 324,494 -2,343 0.02% 3,168,003
2024-06-27 2024-06-25 9.630 326,837 -180 0.02% 3,147,366
2024-06-26 2024-06-24 9.696 327,017 -722 0.02% 3,170,867
2024-06-25 2024-06-21 9.907 327,739 -1,262 0.02% 3,246,952
2024-06-24 2024-06-20 9.907 329,001 -180 0.02% 3,259,455
2024-06-21 2024-06-19 10.018 329,181 -541 0.02% 3,297,758
2024-06-20 2024-06-18 9.885 329,722 -1,081 0.02% 3,259,282
2024-06-19 2024-06-17 9.896 330,803 -902 0.02% 3,273,638
2024-06-18 2024-06-14 9.963 331,705 -360 0.02% 3,304,644
2024-06-17 2024-06-13 9.807 332,065 -1,082 0.02% 3,256,654
2024-06-14 2024-06-12 9.807 333,147 -1,262 0.02% 3,267,266
2024-06-13 2024-06-11 9.796 334,409 -1,622 0.02% 3,275,933
2024-06-12 2024-06-07 9.974 336,031 -1,803 0.02% 3,351,470
2024-06-07 2024-06-05 9.974 337,834 -7,571 0.02% 3,369,453
2024-06-06 2024-06-04 10.062 345,405 -2,705 0.02% 3,475,619
2024-06-05 2024-06-03 9.907 348,110 -1,081 0.02% 3,448,770
2024-06-04 2024-05-31 9.874 349,191 -541 0.02% 3,447,858
2024-06-03 2024-05-30 10.240 349,732 -1,442 0.02% 3,581,240
2024-05-27 2024-05-23 10.628 351,174 -3,966 0.02% 3,732,366
2024-05-24 2024-05-22 10.906 355,140 -1,803 0.02% 3,873,017
2024-05-23 2024-05-21 10.994 356,943 -541 0.02% 3,924,360
2024-05-22 2024-05-20 11.227 357,484 -1,081 0.02% 4,013,594
2024-05-21 2024-05-17 11.161 358,565 -1,082 0.02% 4,001,863
2024-05-20 2024-05-16 10.850 359,647 -901 0.02% 3,902,219
2024-05-17 2024-05-14 10.839 360,548 -5,769 0.02% 3,907,995
2024-05-16 2024-05-13 10.883 366,317 -1,262 0.02% 3,986,781
2024-05-14 2024-05-10 10.562 367,579 -180 0.02% 3,882,254
2024-05-13 2024-05-09 10.384 367,759 -902 0.02% 3,818,875
2024-05-10 2024-05-08 10.118 368,661 -3,245 0.02% 3,730,082
2024-05-09 2024-05-07 10.384 371,906 -1,803 0.02% 3,861,938
2024-05-08 2024-05-06 10.417 373,709 -3,785 0.02% 3,893,099
2024-05-07 2024-05-03 10.362 377,494 -1,262 0.02% 3,911,589
2024-05-06 2024-05-02 10.406 378,756 -20,011 0.02% 3,941,474
2024-05-03 2024-04-30 10.318 398,767 -4,506 0.03% 4,114,324
2024-05-02 2024-04-29 10.895 403,273 -181 0.03% 4,393,463
2024-04-30 2024-04-26 10.617 403,454 -360 0.03% 4,283,534
2024-04-25 2024-04-23 9.763 403,814 -2,344 0.03% 3,942,397
2024-04-24 2024-04-22 9.807 406,158 -360 0.03% 3,983,305
2023-12-21 2023-12-19 10.739 406,518 +4,506 0.03% 4,365,675
2023-11-10 2023-11-08 11.738 402,012 -180 0.03% 4,718,685
2023-11-02 2023-10-31 11.360 402,192 -180 0.03% 4,569,090
2023-09-12 2023-09-07 11.605 402,372 -721 0.03% 4,669,343
2023-08-18 2023-08-16 12.026 403,093 -361 0.03% 4,847,645
2023-07-27 2023-07-25 11.560 403,454 -9,013 0.03% 4,663,995
2023-07-26 2023-07-24 10.739 412,467 -902 0.03% 4,429,563
2023-07-12 2023-07-10 11.221 413,369 +21,016 0.03% 4,638,375
2023-06-09 2023-06-07 11.630 392,353 -171 0.03% 4,563,066
2023-02-06 2023-02-02 11.455 392,524 +8,555 0.03% 4,496,235
2023-01-18 2023-01-16 11.782 383,969 -1,882 0.03% 4,523,904
2023-01-05 2023-01-03 10.169 385,851 -856 0.03% 3,923,698
2023-01-04 2022-12-30 10.438 386,707 -342 0.03% 4,036,363
2022-12-19 2022-12-15 10.520 387,049 +1,882 0.03% 4,071,601
2022-12-13 2022-12-09 10.753 385,167 -171 0.03% 4,141,843
2022-12-08 2022-12-06 10.823 385,338 -342 0.03% 4,170,706
2022-12-07 2022-12-05 10.917 385,680 +1,027 0.03% 4,210,471
2022-11-24 2022-11-22 10.122 384,653 +1,368 0.03% 3,893,532
2022-11-23 2022-11-21 10.005 383,285 -171 0.03% 3,834,885
2022-11-17 2022-11-15 10.520 383,456 -1,540 0.03% 4,033,804
2022-11-01 2022-10-28 9.468 384,996 +1,540 0.03% 3,645,003
2022-10-26 2022-10-24 9.877 383,456 -8,555 0.03% 3,787,293
2022-10-20 2022-10-18 10.648 392,011 -1,369 0.03% 4,174,201
2022-10-06 2022-10-03 9.725 393,380 +1,369 0.03% 3,825,536
2022-09-30 2022-09-28 10.391 392,011 +855 0.03% 4,073,397
2022-09-15 2022-09-13 12.133 391,156 +3,423 0.03% 4,745,741
2022-09-09 2022-09-07 12.039 387,733 -171 0.03% 4,667,955
2022-08-29 2022-08-25 12.343 387,904 +342 0.03% 4,787,898
2022-08-25 2022-08-23 12.296 387,562 -4,278 0.03% 4,765,557
2022-08-15 2022-08-11 12.507 391,840 -171 0.03% 4,900,600
2022-08-03 2022-08-01 12.086 392,011 -513 0.03% 4,737,787
2022-07-22 2022-07-20 12.273 392,524 -8,727 0.03% 4,817,395
2022-07-06 2022-07-04 14.063 401,251 +4,278 0.03% 5,642,874
2022-07-05 2022-06-30 14.259 396,973 +18,203 0.03% 5,660,519
2022-06-22 2022-06-20 14.308 378,770 -5,714 0.03% 5,419,519
2022-06-09 2022-06-07 13.549 384,484 -164 0.03% 5,209,256
2022-05-23 2022-05-19 12.520 384,648 -8,163 0.03% 4,815,670
2022-05-11 2022-05-06 12.238 392,811 -163 0.03% 4,807,192
2022-05-04 2022-04-29 13.353 392,974 +2,449 0.03% 5,247,261
2022-04-08 2022-04-06 14.725 390,525 +327 0.03% 5,750,368
2022-03-11 2022-03-09 14.431 390,198 -164 0.03% 5,630,833
2022-03-07 2022-03-03 15.705 390,362 -163 0.03% 6,130,528
2022-02-17 2022-02-15 16.611 390,525 -1,959 0.03% 6,487,104
2022-01-25 2022-01-21 17.371 392,484 -980 0.03% 6,817,741
2022-01-24 2022-01-20 17.420 393,464 -653 0.03% 6,854,045
2021-11-23 2021-11-19 13.990 394,117 +163 0.03% 5,513,579
2021-11-01 2021-10-28 14.088 393,954 -1,142 0.03% 5,549,907
2021-10-08 2021-10-06 14.480 395,096 -490 0.03% 5,720,875
2021-10-07 2021-10-05 14.480 395,586 -163 0.03% 5,727,970
2021-09-20 2021-09-16 14.994 395,749 -164 0.03% 5,933,946
2021-09-17 2021-09-15 15.068 395,913 -1,469 0.03% 5,965,505
2021-09-14 2021-09-10 15.656 397,382 -163 0.03% 6,221,303
2021-09-09 2021-09-07 15.264 397,545 -1,633 0.03% 6,068,015
2021-09-07 2021-09-03 14.602 399,178 -4,898 0.03% 5,828,881
2021-07-29 2021-07-27 12.495 404,076 -326 0.03% 5,049,002
2021-07-13 2021-07-09 13.132 404,402 -817 0.03% 5,310,683
2021-07-06 2021-07-02 14.314 405,219 +17,512 0.03% 5,800,427
2021-06-16 2021-06-11 14.570 387,707 +1,875 0.03% 5,649,035
2021-06-10 2021-06-08 14.852 385,832 -625 0.03% 5,730,395
2021-06-01 2021-05-28 15.364 386,457 -3,124 0.03% 5,937,598
2021-03-31 2021-03-29 15.415 389,581 -8,592 0.03% 6,005,547
2021-03-24 2021-03-22 14.750 398,173 -16,714 0.03% 5,872,900
2021-03-22 2021-03-18 14.801 414,887 -156 0.03% 6,140,673
2021-03-09 2021-03-05 14.750 415,043 -313 0.03% 6,121,726
2021-02-19 2021-02-17 15.953 415,356 -1,093 0.03% 6,626,235
2021-02-03 2021-02-01 15.902 416,449 +781 0.03% 6,622,344
2021-01-21 2021-01-19 17.490 415,668 -6,561 0.03% 7,269,853
2021-01-19 2021-01-15 16.619 422,229 -2,343 0.03% 7,016,994
2021-01-14 2021-01-12 17.131 424,572 -781 0.03% 7,273,372
2020-12-17 2020-12-15 14.698 425,353 +781 0.03% 6,252,011
2020-12-11 2020-12-09 15.339 424,572 +2,343 0.03% 6,512,332
2020-12-08 2020-12-04 15.723 422,229 +2,343 0.03% 6,638,573
2020-11-06 2020-11-04 15.543 419,886 -312 0.03% 6,526,471
2020-11-03 2020-10-30 16.030 420,198 -156 0.03% 6,735,761
2020-10-27 2020-10-22 16.798 420,354 -8,748 0.03% 7,061,181
2020-10-23 2020-10-21 16.645 429,102 -625 0.03% 7,142,204
2020-09-22 2020-09-18 16.312 429,727 -156 0.03% 7,009,554
2020-09-14 2020-09-10 16.004 429,883 +3,124 0.03% 6,880,003
2020-09-07 2020-09-03 17.182 426,759 -156 0.03% 7,332,694
2020-09-01 2020-08-28 17.438 426,915 +937 0.03% 7,444,694
2020-08-31 2020-08-27 17.592 425,978 +313 0.03% 7,493,802
2020-08-28 2020-08-26 17.438 425,665 +625 0.03% 7,422,896
2020-08-19 2020-08-17 18.744 425,040 -4,687 0.03% 7,967,081
2020-08-12 2020-08-10 18.053 429,727 -312 0.03% 7,757,827
2020-07-20 2020-07-16 18.667 430,039 +6,248 0.03% 8,027,747
2020-07-17 2020-07-15 19.487 423,791 +3,905 0.03% 8,258,377
2020-07-16 2020-07-14 19.845 419,886 +9,373 0.03% 8,332,809
2020-07-13 2020-07-09 20.537 410,513 -6,405 0.03% 8,430,622
2020-07-10 2020-07-08 20.486 416,918 -1,562 0.03% 8,540,808
2020-07-09 2020-07-07 19.359 418,480 -3,124 0.03% 8,101,302
2020-07-08 2020-07-06 20.281 421,604 -10,153 0.03% 8,550,435
2020-06-30 2020-06-26 16.670 431,757 -4,687 0.03% 7,197,451
2020-06-22 2020-06-18 16.521 436,444 +10,942 0.03% 7,210,471
2020-06-10 2020-06-08 16.337 425,502 -762 0.03% 6,951,467
2020-04-23 2020-04-21 16.547 426,264 -1,523 0.03% 7,053,484
2020-04-17 2020-04-15 16.836 427,787 -304 0.03% 7,202,281
2020-04-09 2020-04-07 16.153 428,091 -762 0.03% 6,915,056
2020-03-26 2020-03-24 14.183 428,853 -761 0.03% 6,082,564
2020-03-23 2020-03-19 13.658 429,614 +761 0.03% 5,867,677
2020-03-18 2020-03-16 15.339 428,853 +1,523 0.03% 6,578,180
2020-03-11 2020-03-09 16.967 427,330 +762 0.03% 7,250,707
2020-03-04 2020-03-02 18.123 426,568 -7,615 0.03% 7,730,754
2020-02-27 2020-02-25 18.517 434,183 +1,523 0.03% 8,039,821
2020-02-24 2020-02-20 19.095 432,660 -2,284 0.03% 8,261,628
2020-02-05 2020-02-03 16.390 434,944 +761 0.03% 7,128,570
2020-01-30 2020-01-24 17.572 434,183 +1,523 0.03% 7,629,277
2020-01-21 2020-01-17 18.386 432,660 -305 0.03% 7,954,800
2020-01-17 2020-01-15 18.228 432,965 -3,045 0.03% 7,892,175
2020-01-14 2020-01-10 17.939 436,010 +3,045 0.03% 7,821,708
2020-01-06 2020-01-02 18.333 432,965 +3,046 0.03% 7,937,663
2020-01-02 2019-12-27 17.283 429,919 -3,046 0.03% 7,430,140
2019-12-30 2019-12-24 17.073 432,965 +3,046 0.03% 7,391,807
2019-12-17 2019-12-13 17.046 429,919 -761 0.03% 7,328,512
2019-12-09 2019-12-05 16.311 430,680 -305 0.03% 7,024,748
2019-11-27 2019-11-25 15.943 430,985 -761 0.03% 6,871,243
2019-11-20 2019-11-18 15.996 431,746 -914 0.03% 6,906,056
2019-11-15 2019-11-13 16.022 432,660 -761 0.03% 6,932,040
2019-11-06 2019-11-04 15.969 433,421 -79,953 0.03% 6,921,464
2019-11-01 2019-10-30 15.392 513,374 -23,758 0.04% 7,901,617
2019-10-31 2019-10-29 15.838 537,132 -56,500 0.04% 8,507,125
2019-10-24 2019-10-22 15.917 593,632 -305 0.05% 9,448,751
2019-10-08 2019-10-03 15.208 593,937 -2,589 0.05% 9,032,405
2019-09-09 2019-09-05 16.416 596,526 -1,523 0.05% 9,792,506
2019-08-08 2019-08-06 15.181 598,049 -456 0.05% 9,079,231
2019-08-06 2019-08-02 16.022 598,505 +1,523 0.05% 9,589,193
2019-07-23 2019-07-19 17.598 596,982 +7,614 0.05% 10,505,591
2019-07-10 2019-07-08 17.818 589,368 +15,090 0.05% 10,501,155
2019-07-04 2019-07-02 18.518 574,278 -148 0.05% 10,634,767
2019-06-21 2019-06-19 17.602 574,426 -1,484 0.05% 10,111,051
2019-06-19 2019-06-17 15.850 575,910 +1,632 0.05% 9,128,113
2019-05-30 2019-05-28 16.793 574,278 +2,820 0.05% 9,644,046
2019-05-14 2019-05-09 17.359 571,458 +2,968 0.04% 9,920,173
2019-04-29 2019-04-25 20.028 568,490 +25,226 0.04% 11,385,725
2019-04-26 2019-04-24 20.675 543,264 +7,420 0.04% 11,231,955
2019-04-25 2019-04-23 20.513 535,844 +2,968 0.04% 10,991,882
2019-04-12 2019-04-10 20.998 532,876 +1,484 0.04% 11,189,551
2019-04-09 2019-04-04 22.427 531,392 -2,375 0.04% 11,917,561
2019-04-08 2019-04-03 22.319 533,767 -20,033 0.04% 11,913,273
2019-04-01 2019-03-28 20.136 553,800 -148 0.04% 11,151,226
2019-03-25 2019-03-21 20.702 553,948 +7,123 0.04% 11,467,778
2019-03-14 2019-03-12 21.591 546,825 +1,335 0.04% 11,806,738
2019-03-12 2019-03-08 20.109 545,490 +12,465 0.04% 10,969,193
2019-03-11 2019-03-07 21.430 533,025 +2,820 0.04% 11,422,568
2019-03-01 2019-02-27 22.184 530,205 +4,897 0.04% 11,762,312
2019-02-28 2019-02-26 22.939 525,308 +10,832 0.04% 12,050,155
2019-02-27 2019-02-25 24.368 514,476 -2,522 0.04% 12,536,682
2019-02-26 2019-02-22 23.613 516,998 -32,053 0.04% 12,207,930
2019-02-22 2019-02-20 21.672 549,051 -890 0.04% 11,899,200
2019-02-11 2019-02-04 20.378 549,941 -149 0.04% 11,206,937
2019-01-30 2019-01-28 19.327 550,090 +192,910 0.04% 10,631,681
2019-01-18 2019-01-16 18.788 357,180 -7,420 0.03% 6,710,718
2019-01-17 2019-01-15 18.303 364,600 +75,235 0.03% 6,673,221
2019-01-14 2019-01-10 17.979 289,365 +79,390 0.02% 5,202,605
2018-12-06 2018-12-04 18.384 209,975 +7,420 0.02% 3,860,122
2018-11-13 2018-11-09 17.521 202,555 +742 0.02% 3,548,995
2018-11-09 2018-11-07 18.006 201,813 -7,420 0.02% 3,633,914
2018-11-06 2018-11-02 18.518 209,233 -742 0.02% 3,874,681
2018-11-05 2018-11-01 17.845 209,975 -742 0.02% 3,746,922
2018-11-02 2018-10-31 16.982 210,717 -742 0.02% 3,578,402
2018-11-01 2018-10-30 16.524 211,459 -1,484 0.02% 3,494,103
2018-10-24 2018-10-22 17.088 212,943 +2,424 0.02% 3,638,865
2018-10-11 2018-10-09 15.507 210,519 -288 0.02% 3,264,563
2018-10-05 2018-10-03 15.618 210,807 -3,605 0.02% 3,292,421
2018-09-13 2018-09-11 14.148 214,412 +288 0.02% 3,033,480
2018-09-06 2018-09-04 15.535 214,124 +1,442 0.02% 3,326,406
2018-09-05 2018-09-03 15.729 212,682 +7,210 0.02% 3,345,305
2018-08-29 2018-08-27 17.116 205,472 -289 0.02% 3,516,897
2018-08-28 2018-08-24 16.783 205,761 -288 0.02% 3,453,348
2018-08-24 2018-08-22 16.950 206,049 -288 0.02% 3,492,477
2018-08-14 2018-08-10 17.033 206,337 -2,884 0.02% 3,514,531
2018-08-13 2018-08-09 17.061 209,221 -4,903 0.02% 3,569,458
2018-08-06 2018-08-02 16.423 214,124 -721 0.02% 3,516,486
2018-07-06 2018-07-04 16.534 214,845 +289 0.02% 3,552,167
2018-06-26 2018-06-22 18.115 214,556 +2,163 0.02% 3,886,653
2018-06-21 2018-06-19 18.753 212,393 +1,442 0.02% 3,982,986
2018-06-19 2018-06-14 20.168 210,951 +2,162 0.02% 4,254,396
2018-05-28 2018-05-24 21.416 208,789 -3,604 0.02% 4,471,434
2018-05-25 2018-05-23 21.166 212,393 -3,605 0.02% 4,495,589
2018-05-21 2018-05-17 21.693 215,998 +3,605 0.02% 4,685,742
2018-05-17 2018-05-15 22.359 212,393 +3,604 0.02% 4,748,945
2018-04-11 2018-04-09 21.472 208,789 -41,959 0.02% 4,483,018
2018-04-09 2018-04-04 20.667 250,748 -260,842 0.02% 5,182,218
2018-04-06 2018-04-03 21.277 511,590 +721 0.04% 10,885,272
2018-03-28 2018-03-26 20.861 510,869 +721 0.04% 10,657,351
2018-03-27 2018-03-23 20.667 510,148 +2,163 0.04% 10,543,246
2018-03-22 2018-03-20 21.860 507,985 -2,595 0.04% 11,104,500
2018-03-14 2018-03-12 22.914 510,580 -721 0.04% 11,699,458
2018-03-08 2018-03-06 22.193 511,301 -3,605 0.04% 11,347,195
2018-03-07 2018-03-05 21.472 514,906 -2,163 0.04% 11,055,816
2018-03-06 2018-03-02 21.666 517,069 +2,163 0.04% 11,202,667
2018-03-01 2018-02-27 22.331 514,906 +1,442 0.04% 11,498,620
2018-02-23 2018-02-21 22.165 513,464 +4,326 0.04% 11,380,954
2018-02-21 2018-02-15 21.888 509,138 +2,883 0.04% 11,143,828
2018-02-13 2018-02-09 20.445 506,255 +5,624 0.04% 10,350,437
2018-02-07 2018-02-05 23.524 500,631 +1,874 0.04% 11,777,022
2018-02-06 2018-02-02 23.940 498,757 +1,298 0.04% 11,940,477
2018-02-05 2018-02-01 23.857 497,459 +3,605 0.04% 11,868,003
2018-02-02 2018-01-31 24.579 493,854 +1,442 0.04% 12,138,197
2018-02-01 2018-01-30 24.856 492,412 -721 0.04% 12,239,355
2018-01-31 2018-01-29 25.438 493,133 +86,514 0.04% 12,544,556
2018-01-30 2018-01-26 26.354 406,619 -10,670 0.03% 10,716,011
2018-01-29 2018-01-25 25.910 417,289 +1,442 0.03% 10,811,992
2018-01-26 2018-01-24 26.909 415,847 -5,623 0.03% 11,189,926
2018-01-24 2018-01-22 25.938 421,470 -9,517 0.03% 10,932,014
2018-01-23 2018-01-19 25.605 430,987 -11,247 0.03% 11,035,392
2018-01-22 2018-01-18 24.689 442,234 +14,131 0.04% 10,918,526
2018-01-18 2018-01-16 23.802 428,103 +4,326 0.03% 10,189,607
2018-01-17 2018-01-15 23.302 423,777 +2,307 0.03% 9,875,033
2018-01-16 2018-01-12 23.857 421,470 -3,461 0.03% 10,055,114
2018-01-15 2018-01-11 23.497 424,931 +2,163 0.03% 9,984,440
2018-01-12 2018-01-10 23.663 422,768 +214,845 0.03% 10,003,985
2018-01-10 2018-01-08 23.774 207,923 -4,326 0.02% 4,943,167
2018-01-08 2018-01-04 22.748 212,249 +1,298 0.02% 4,828,157
2018-01-04 2018-01-02 22.442 210,951 -58,975 0.02% 4,734,259
2017-12-11 2017-12-07 21.305 269,926 +2,163 0.02% 5,750,794
2017-12-01 2017-11-29 22.165 267,763 +1,442 0.02% 5,934,980
2017-11-30 2017-11-28 22.387 266,321 +1,442 0.02% 5,962,122
2017-11-23 2017-11-21 23.136 264,879 -3,605 0.02% 6,128,236
2017-11-20 2017-11-16 22.387 268,484 +3,605 0.02% 6,010,545
2017-11-17 2017-11-15 22.470 264,879 +2,163 0.02% 5,951,884
2017-11-10 2017-11-08 23.524 262,716 -577 0.02% 6,180,225
2017-11-09 2017-11-07 23.830 263,293 -144 0.02% 6,274,142
2017-10-11 2017-10-09 25.716 263,437 -1,442 0.02% 6,774,518
2017-09-28 2017-09-26 23.802 264,879 -4,326 0.02% 6,304,588
2017-09-27 2017-09-25 23.746 269,205 -3,604 0.02% 6,392,618
2017-09-25 2017-09-21 25.799 272,809 -1,586 0.02% 7,038,231
2017-09-21 2017-09-19 24.911 274,395 +4,325 0.02% 6,835,565
2017-09-20 2017-09-18 24.967 270,070 -4,470 0.02% 6,742,807
2017-08-31 2017-08-29 23.968 274,540 -2,162 0.02% 6,580,233
2017-08-30 2017-08-28 23.830 276,702 -12,978 0.02% 6,593,672
2017-08-29 2017-08-25 22.748 289,680 -144 0.02% 6,589,527
2017-08-17 2017-08-15 21.666 289,824 -5,768 0.02% 6,279,243
2017-08-16 2017-08-14 21.804 295,592 +5,768 0.02% 6,445,211
2017-08-14 2017-08-10 22.470 289,824 -432 0.02% 6,512,403
2017-08-09 2017-08-07 23.413 290,256 -145 0.02% 6,795,878
2017-08-07 2017-08-03 23.053 290,401 -721 0.02% 6,694,544
2017-08-04 2017-08-02 23.386 291,122 -4,470 0.02% 6,808,078
2017-08-03 2017-08-01 22.498 295,592 -288 0.02% 6,650,211
2017-07-24 2017-07-20 22.609 295,880 +1,442 0.02% 6,689,522
2017-07-21 2017-07-19 22.248 294,438 -24,512 0.02% 6,550,736
2017-07-20 2017-07-18 21.416 318,950 -721 0.03% 6,830,646
2017-07-18 2017-07-14 21.804 319,671 -289 0.03% 6,970,239
2017-07-13 2017-07-11 20.861 319,960 -7,209 0.03% 6,674,756
2017-07-12 2017-07-10 20.140 327,169 +3,604 0.03% 6,589,169
2017-07-06 2017-07-04 21.855 323,565 +7,210 0.03% 7,071,437
2017-07-05 2017-07-03 22.028 316,355 +12,666 0.03% 6,968,591
2017-06-28 2017-06-26 22.201 303,689 +13,874 0.03% 6,742,124
2017-06-20 2017-06-16 20.961 289,815 +3,468 0.02% 6,074,803
2017-06-15 2017-06-13 21.336 286,347 -555 0.02% 6,109,438
2017-06-14 2017-06-12 21.192 286,902 +694 0.02% 6,079,920
2017-06-08 2017-06-06 21.711 286,208 +3,468 0.02% 6,213,748
2017-06-07 2017-06-05 21.797 282,740 -4,162 0.02% 6,162,912
2017-06-06 2017-06-02 21.941 286,902 -555 0.02% 6,294,992
2017-05-31 2017-05-26 21.711 287,457 -3,468 0.02% 6,240,865
2017-05-29 2017-05-25 21.855 290,925 -694 0.02% 6,358,097
2017-05-26 2017-05-24 20.990 291,619 +3,468 0.02% 6,121,025
2017-05-23 2017-05-19 21.192 288,151 -138 0.02% 6,106,388
2017-05-22 2017-05-18 21.249 288,289 -5,550 0.02% 6,125,936
2017-05-11 2017-05-09 20.586 293,839 +2,081 0.02% 6,049,014
2017-05-10 2017-05-08 20.413 291,758 -6,936 0.02% 5,955,702
2017-05-09 2017-05-05 20.557 298,694 +1,664 0.03% 6,140,348
2017-05-08 2017-05-04 21.076 297,030 +6,937 0.02% 6,260,292
2017-04-26 2017-04-24 21.336 290,093 -6,937 0.02% 6,189,362
2017-04-25 2017-04-21 21.220 297,030 +6,937 0.02% 6,303,112
2017-04-20 2017-04-18 21.365 290,093 -6,937 0.02% 6,197,726
2017-04-18 2017-04-12 21.797 297,030 +8,324 0.02% 6,474,393
2017-03-03 2017-03-01 22.806 288,706 +2,220 0.02% 6,584,294
2017-02-28 2017-02-24 22.893 286,486 -555 0.02% 6,558,444
2017-02-23 2017-02-21 23.152 287,041 -416 0.02% 6,645,634
2017-02-15 2017-02-13 23.642 287,457 -3,191 0.02% 6,796,161
2017-01-25 2017-01-23 21.739 290,648 -139 0.02% 6,318,524
2017-01-20 2017-01-18 21.797 290,787 +4,162 0.02% 6,338,313
2017-01-16 2017-01-12 22.057 286,625 +833 0.02% 6,321,970
2017-01-13 2017-01-11 22.230 285,792 +4,162 0.02% 6,353,037
2017-01-06 2017-01-04 21.797 281,630 -971 0.02% 6,138,717
2017-01-05 2017-01-03 21.653 282,601 -3,330 0.02% 6,119,142
2017-01-04 2016-12-30 21.336 285,931 +3,607 0.02% 6,100,563
2016-12-14 2016-12-12 23.671 282,324 +2,775 0.02% 6,682,945
2016-11-30 2016-11-28 25.862 279,549 -833 0.02% 7,229,817
2016-11-29 2016-11-25 25.949 280,382 -1,387 0.02% 7,275,613
2016-11-28 2016-11-24 25.603 281,769 +555 0.02% 7,214,116
2016-11-18 2016-11-16 24.305 281,214 -4,162 0.02% 6,835,046
2016-11-15 2016-11-11 24.104 285,376 -139 0.02% 6,878,609
2016-11-14 2016-11-10 23.844 285,515 +4,995 0.02% 6,807,872
2016-11-09 2016-11-07 23.729 280,520 -10,267 0.02% 6,656,418
2016-11-08 2016-11-04 23.498 290,787 +4,301 0.02% 6,832,970
2016-11-02 2016-10-31 23.642 286,486 -1,387 0.02% 6,773,204
2016-11-01 2016-10-28 23.498 287,873 +555 0.02% 6,764,496
2016-10-31 2016-10-27 23.441 287,318 -1,942 0.02% 6,734,887
2016-10-28 2016-10-26 23.354 289,260 +8,185 0.02% 6,755,388
2016-10-12 2016-10-07 23.527 281,075 +1,387 0.02% 6,612,860
2016-10-07 2016-10-05 23.037 279,688 -139 0.02% 6,443,140
2016-09-27 2016-09-23 23.700 279,827 +4,162 0.02% 6,631,906
2016-09-26 2016-09-22 24.017 275,665 -3,468 0.02% 6,620,695
2016-09-22 2016-09-20 23.671 279,133 +6,937 0.02% 6,607,410
2016-09-15 2016-09-13 23.873 272,196 +2,774 0.02% 6,498,139
2016-09-14 2016-09-12 24.075 269,422 -6,936 0.02% 6,486,291
2016-09-13 2016-09-09 25.516 276,358 -139 0.02% 7,051,674
2016-09-07 2016-09-05 24.796 276,497 +2,775 0.02% 6,855,921
2016-09-02 2016-08-31 23.671 273,722 +693 0.02% 6,479,325
2016-08-29 2016-08-25 24.046 273,029 +7,215 0.02% 6,565,257
2016-08-26 2016-08-24 24.219 265,814 +2,081 0.02% 6,437,749
2016-08-19 2016-08-17 25.805 263,733 -9,157 0.02% 6,805,569
2016-08-17 2016-08-15 25.978 272,890 +555 0.02% 7,089,071
2016-08-16 2016-08-12 25.228 272,335 -416 0.02% 6,870,501
2016-08-09 2016-08-05 23.296 272,751 -278 0.02% 6,354,109
2016-07-07 2016-07-05 23.844 273,029 -416 0.02% 6,510,153
2016-07-06 2016-07-04 24.046 273,445 -2,774 0.02% 6,575,260
2016-07-04 2016-06-29 23.585 276,219 -1,249 0.02% 6,514,540
2016-06-30 2016-06-28 23.066 277,468 +3,468 0.02% 6,399,998
2016-06-29 2016-06-27 24.497 274,000 -1,387 0.02% 6,712,289
2016-06-28 2016-06-24 24.198 275,387 +11,140 0.02% 6,663,894
2016-06-27 2016-06-23 24.826 264,247 +668 0.02% 6,560,309
2016-06-24 2016-06-22 24.946 263,579 -668 0.02% 6,575,261
2016-06-23 2016-06-21 23.780 264,247 +668 0.02% 6,283,670
2016-06-22 2016-06-20 23.600 263,579 -2,006 0.02% 6,220,481
2016-06-20 2016-06-16 22.733 265,585 +1,338 0.02% 6,037,446
2016-06-15 2016-06-13 23.241 264,247 +668 0.02% 6,141,398
2016-06-14 2016-06-10 23.780 263,579 -5,349 0.02% 6,267,785
2016-06-13 2016-06-08 24.497 268,928 +5,082 0.02% 6,588,038
2016-06-10 2016-06-07 25.335 263,846 -2,675 0.02% 6,684,518
2016-06-06 2016-06-02 24.079 266,521 +1,337 0.02% 6,417,464
2016-05-25 2016-05-23 22.344 265,184 -5,482 0.02% 5,925,214
2016-04-29 2016-04-27 25.425 270,666 +6,686 0.02% 6,881,590
2016-04-27 2016-04-25 26.083 263,980 -134 0.02% 6,885,313
2016-04-18 2016-04-14 27.758 264,114 -3,343 0.02% 7,331,208
2016-04-15 2016-04-13 28.117 267,457 -535 0.02% 7,520,002
2016-03-23 2016-03-21 26.262 267,992 -267 0.02% 7,038,052
2016-03-07 2016-03-03 23.480 268,259 -268 0.02% 6,298,833
2016-02-22 2016-02-18 22.523 268,527 +134 0.02% 6,048,102
2016-02-16 2016-02-12 21.117 268,393 -1,337 0.02% 5,667,768
2016-02-05 2016-02-03 20.998 269,730 -134 0.02% 5,663,730
2016-01-29 2016-01-27 20.250 269,864 +1,337 0.02% 5,464,743
2016-01-26 2016-01-22 20.788 268,527 -668 0.02% 5,582,245
2016-01-21 2016-01-19 21.417 269,195 -268 0.02% 5,765,224
2016-01-18 2016-01-14 21.476 269,463 -267 0.02% 5,787,083
2016-01-15 2016-01-13 21.147 269,730 -1,204 0.02% 5,704,070
2016-01-13 2016-01-11 21.476 270,934 +1,605 0.02% 5,818,675
2016-01-11 2016-01-07 22.284 269,329 +535 0.02% 6,001,717
2016-01-07 2016-01-05 25.425 268,794 +535 0.02% 6,833,995
2015-12-16 2015-12-14 25.873 268,259 +10,163 0.02% 6,940,753
2015-12-10 2015-12-08 27.578 258,096 -401 0.02% 7,117,842
2015-12-09 2015-12-07 27.758 258,497 -401 0.02% 7,175,293
2015-12-08 2015-12-04 27.668 258,898 +3,209 0.02% 7,163,192
2015-12-04 2015-12-02 28.954 255,689 -134 0.02% 7,403,269
2015-12-03 2015-12-01 28.745 255,823 -1,738 0.02% 7,353,585
2015-12-02 2015-11-30 28.057 257,561 +2,407 0.02% 7,226,352
2015-12-01 2015-11-27 28.416 255,154 +8,692 0.02% 7,250,403
2015-11-27 2015-11-25 30.734 246,462 -3,075 0.02% 7,574,744
2015-11-25 2015-11-23 29.852 249,537 -1,739 0.02% 7,449,063
2015-11-24 2015-11-20 29.881 251,276 -2,541 0.02% 7,508,491
2015-11-23 2015-11-19 29.732 253,817 -133 0.02% 7,546,459
2015-11-18 2015-11-16 28.177 253,950 +2,674 0.02% 7,155,422
2015-11-16 2015-11-12 28.117 251,276 +3,343 0.02% 7,065,046
2015-11-11 2015-11-09 29.403 247,933 -1,337 0.02% 7,289,941
2015-11-10 2015-11-06 28.864 249,270 -3,343 0.02% 7,195,044
2015-11-09 2015-11-05 27.937 252,613 -2,006 0.02% 7,057,302
2015-11-06 2015-11-04 27.339 254,619 -936 0.02% 6,961,024
2015-11-04 2015-11-02 26.262 255,555 -1,872 0.02% 6,711,430
2015-10-29 2015-10-27 26.442 257,427 -401 0.02% 6,806,793
2015-10-28 2015-10-26 26.711 257,828 +1,604 0.02% 6,886,803
2015-10-23 2015-10-20 26.322 256,224 -133 0.02% 6,744,327
2015-10-22 2015-10-19 26.232 256,357 -669 0.02% 6,724,824
2015-10-20 2015-10-16 26.053 257,026 -134 0.02% 6,696,245
2015-10-14 2015-10-12 25.544 257,160 -3,343 0.02% 6,568,972
2015-10-09 2015-10-07 25.395 260,503 -18,187 0.02% 6,615,407
2015-10-07 2015-10-05 23.690 278,690 -3,343 0.02% 6,602,109
2015-09-30 2015-09-25 22.882 282,033 -402 0.02% 6,453,533
2015-09-25 2015-09-23 22.703 282,435 +10,030 0.02% 6,412,043
2015-09-22 2015-09-18 24.557 272,405 -2,006 0.02% 6,689,511
2015-09-21 2015-09-17 24.527 274,411 -7,087 0.02% 6,730,565
2015-09-14 2015-09-10 23.809 281,498 -2,006 0.02% 6,702,310
2015-09-11 2015-09-09 23.750 283,504 -669 0.02% 6,733,112
2015-09-10 2015-09-08 22.134 284,173 +669 0.02% 6,290,001
2015-09-08 2015-09-04 20.669 283,504 -6,687 0.02% 5,859,673
2015-09-07 2015-09-02 20.519 290,191 -5,884 0.03% 5,954,485
2015-09-02 2015-08-31 21.088 296,075 -802 0.03% 6,243,484
2015-09-01 2015-08-28 21.357 296,877 -669 0.03% 6,340,316
2015-08-28 2015-08-26 19.233 297,546 +268 0.03% 5,722,703
2015-08-27 2015-08-25 19.293 297,278 -3,344 0.03% 5,735,333
2015-08-26 2015-08-24 18.844 300,622 +669 0.03% 5,664,968
2015-08-24 2015-08-20 22.015 299,953 +3,343 0.03% 6,603,393
2015-08-19 2015-08-17 23.391 296,610 -133 0.03% 6,937,911
2015-08-14 2015-08-12 22.822 296,743 +3,343 0.03% 6,772,378
2015-08-13 2015-08-11 23.720 293,400 +6,686 0.03% 6,959,362
2015-08-12 2015-08-10 24.019 286,714 -4,012 0.02% 6,886,532
2015-08-10 2015-08-06 23.062 290,726 -3,343 0.03% 6,704,624
2015-08-07 2015-08-05 23.032 294,069 +8,024 0.03% 6,772,923
2015-08-06 2015-08-04 23.809 286,045 -6,419 0.02% 6,810,572
2015-08-03 2015-07-30 24.228 292,464 +6,686 0.03% 7,085,877
2015-07-31 2015-07-29 24.168 285,778 -1,337 0.02% 6,906,791
2015-07-29 2015-07-27 24.467 287,115 -2,140 0.02% 7,024,984
2015-07-28 2015-07-24 26.741 289,255 -267 0.03% 7,734,897
2015-07-27 2015-07-23 26.980 289,522 +134 0.03% 7,811,317
2015-07-23 2015-07-21 27.907 289,388 -2,675 0.03% 8,076,037
2015-07-21 2015-07-17 28.236 292,063 -35,171 0.03% 8,246,785
2015-07-16 2015-07-14 26.890 327,234 -534 0.03% 8,799,424
2015-07-15 2015-07-13 26.711 327,768 +6,285 0.03% 8,754,960
2015-07-14 2015-07-10 25.784 321,483 -669 0.03% 8,288,986
2015-07-13 2015-07-09 24.378 322,152 -2,674 0.03% 7,853,343
2015-07-10 2015-07-08 21.207 324,826 -12,303 0.03% 6,888,635
2015-07-09 2015-07-07 24.318 337,129 +1,471 0.03% 8,198,281
2015-07-08 2015-07-06 27.638 335,658 +3,209 0.03% 9,276,948
2015-07-06 2015-07-02 31.781 332,449 -669 0.03% 10,565,502
2015-07-03 2015-06-30 32.753 333,118 -1,337 0.03% 10,910,593
2015-07-02 2015-06-29 31.556 334,455 +3,745 0.03% 10,554,224
2015-06-30 2015-06-26 33.276 330,710 +6,686 0.03% 11,004,834
2015-06-25 2015-06-23 35.146 324,024 +1,070 0.03% 11,388,098
2015-06-24 2015-06-22 34.622 322,954 +802 0.03% 11,181,442
2015-06-23 2015-06-19 35.968 322,152 +268 0.03% 11,587,295
2015-06-22 2015-06-18 36.641 321,884 -5,216 0.03% 11,794,285
2015-06-19 2015-06-17 36.866 327,100 +5,617 0.03% 12,058,787
2015-06-18 2015-06-16 37.090 321,483 -1,605 0.03% 11,923,832
2015-06-17 2015-06-15 37.314 323,088 -4,814 0.03% 12,055,842
2015-06-16 2015-06-12 38.062 327,902 +28,885 0.03% 12,480,673
2015-06-15 2015-06-11 37.464 299,017 -267 0.03% 11,202,366
2015-06-12 2015-06-10 37.389 299,284 -803 0.03% 11,189,989
2015-06-11 2015-06-09 37.314 300,087 +5,617 0.03% 11,197,573
2015-06-10 2015-06-08 37.688 294,470 +669 0.03% 11,098,078
2015-06-09 2015-06-05 38.212 293,801 +4,279 0.03% 11,226,654
2015-06-08 2015-06-04 39.034 289,522 -2,675 0.03% 11,301,296
2015-06-05 2015-06-03 39.184 292,197 -13,373 0.03% 11,449,412
2015-06-04 2015-06-02 39.408 305,570 -5,349 0.03% 12,041,969
2015-06-03 2015-06-01 38.885 310,919 0.03% 12,090,013

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top