History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.840 | 4,004,642 | +0 | 0.23% | 83,456,739 |
| 2025-10-13 | 2025-10-09 | 20.640 | 4,004,642 | +0 | 0.23% | 82,655,811 |
| 2025-10-10 | 2025-10-08 | 19.960 | 4,004,642 | +0 | 0.23% | 79,932,654 |
| 2025-10-09 | 2025-10-06 | 19.950 | 4,004,642 | +0 | 0.23% | 79,892,608 |
| 2025-10-08 | 2025-10-03 | 19.990 | 4,004,642 | +0 | 0.23% | 80,052,794 |
| 2025-10-06 | 2025-10-02 | 20.160 | 4,004,642 | +1,400 | 0.23% | 80,733,583 |
| 2025-10-03 | 2025-09-30 | 20.580 | 4,003,242 | -200 | 0.23% | 82,386,720 |
| 2025-10-02 | 2025-09-29 | 20.900 | 4,003,442 | +800 | 0.23% | 83,671,938 |
| 2025-09-18 | 2025-09-16 | 19.010 | 4,002,642 | -400 | 0.23% | 76,090,224 |
| 2025-09-09 | 2025-09-05 | 18.560 | 4,003,042 | +200 | 0.23% | 74,296,460 |
| 2025-09-02 | 2025-08-29 | 19.730 | 4,002,842 | +1,200 | 0.23% | 78,976,073 |
| 2025-08-04 | 2025-07-31 | 18.060 | 4,001,642 | +200 | 0.23% | 72,269,655 |
| 2025-07-30 | 2025-07-28 | 18.700 | 4,001,442 | +400 | 0.23% | 74,826,965 |
| 2025-07-29 | 2025-07-25 | 18.520 | 4,001,042 | +200 | 0.23% | 74,099,298 |
| 2025-07-15 | 2025-07-11 | 16.340 | 4,000,842 | -3,800 | 0.23% | 65,373,758 |
| 2025-07-11 | 2025-07-09 | 16.000 | 4,004,642 | +200 | 0.23% | 64,074,272 |
| 2025-07-10 | 2025-07-08 | 16.120 | 4,004,442 | +400 | 0.23% | 64,551,605 |
| 2025-07-04 | 2025-07-02 | 15.931 | 4,004,042 | +103,219 | 0.23% | 63,787,087 |
| 2025-06-23 | 2025-06-19 | 14.740 | 3,900,823 | -7,404 | 0.23% | 57,498,049 |
| 2025-05-30 | 2025-05-28 | 13.180 | 3,908,227 | -389 | 0.23% | 51,509,488 |
| 2025-05-27 | 2025-05-23 | 13.200 | 3,908,616 | -390 | 0.23% | 51,594,855 |
| 2025-05-23 | 2025-05-21 | 13.303 | 3,909,006 | -390 | 0.23% | 52,001,248 |
| 2025-05-12 | 2025-05-08 | 12.256 | 3,909,396 | -1,364 | 0.23% | 47,913,337 |
| 2025-05-07 | 2025-05-02 | 12.030 | 3,910,760 | -38,968 | 0.23% | 47,046,920 |
| 2025-05-02 | 2025-04-29 | 11.722 | 3,949,728 | +389 | 0.24% | 46,299,438 |
| 2025-04-23 | 2025-04-17 | 11.229 | 3,949,339 | +390 | 0.24% | 44,349,034 |
| 2025-04-11 | 2025-04-09 | 11.086 | 3,948,949 | +195 | 0.24% | 43,777,172 |
| 2025-04-10 | 2025-04-08 | 10.655 | 3,948,754 | +779 | 0.24% | 42,072,649 |
| 2025-04-07 | 2025-04-02 | 12.831 | 3,947,975 | +8,573 | 0.24% | 50,655,526 |
| 2025-03-27 | 2025-03-25 | 14.206 | 3,939,402 | -974 | 0.24% | 55,964,009 |
| 2025-03-07 | 2025-03-05 | 14.227 | 3,940,376 | +390 | 0.24% | 56,058,739 |
| 2025-03-03 | 2025-02-27 | 14.329 | 3,939,986 | -780 | 0.24% | 56,457,614 |
| 2025-02-27 | 2025-02-25 | 13.898 | 3,940,766 | +390 | 0.24% | 54,769,873 |
| 2025-02-17 | 2025-02-13 | 13.693 | 3,940,376 | -9,742 | 0.24% | 53,955,525 |
| 2025-02-12 | 2025-02-10 | 14.001 | 3,950,118 | +1,169 | 0.24% | 55,305,314 |
| 2025-02-03 | 2025-01-24 | 13.611 | 3,948,949 | -195 | 0.24% | 53,748,639 |
| 2025-01-03 | 2024-12-31 | 13.467 | 3,949,144 | -4,287 | 0.24% | 53,183,784 |
| 2025-01-02 | 2024-12-27 | 13.755 | 3,953,431 | +390 | 0.24% | 54,377,769 |
| 2024-12-27 | 2024-12-20 | 13.221 | 3,953,041 | -195 | 0.24% | 52,262,431 |
| 2024-12-12 | 2024-12-10 | 14.412 | 3,953,236 | +195 | 0.24% | 56,972,106 |
| 2024-12-11 | 2024-12-09 | 14.761 | 3,953,041 | -1,169 | 0.24% | 58,348,894 |
| 2024-12-10 | 2024-12-06 | 14.350 | 3,954,210 | -779 | 0.24% | 56,742,612 |
| 2024-11-13 | 2024-11-11 | 15.582 | 3,954,989 | -390 | 0.24% | 61,625,361 |
| 2024-11-12 | 2024-11-08 | 15.623 | 3,955,379 | +390 | 0.24% | 61,793,840 |
| 2024-10-30 | 2024-10-28 | 13.221 | 3,954,989 | -1,949 | 0.24% | 52,288,185 |
| 2024-10-25 | 2024-10-23 | 12.974 | 3,956,938 | +195 | 0.24% | 51,339,158 |
| 2024-10-18 | 2024-10-16 | 12.276 | 3,956,743 | +585 | 0.24% | 48,574,848 |
| 2024-10-16 | 2024-10-14 | 12.584 | 3,956,158 | +779 | 0.24% | 49,785,918 |
| 2024-10-15 | 2024-10-10 | 13.118 | 3,955,379 | +390 | 0.24% | 51,887,337 |
| 2024-10-14 | 2024-10-09 | 13.508 | 3,954,989 | +195 | 0.24% | 53,424,885 |
| 2024-10-10 | 2024-10-08 | 15.602 | 3,954,794 | +194 | 0.24% | 61,703,511 |
| 2024-10-09 | 2024-10-07 | 21.350 | 3,954,600 | +3,508 | 0.24% | 84,432,242 |
| 2024-10-08 | 2024-10-04 | 20.324 | 3,951,092 | -390 | 0.24% | 80,301,703 |
| 2024-09-27 | 2024-09-25 | 9.782 | 3,951,482 | +584 | 0.24% | 38,654,079 |
| 2024-09-12 | 2024-09-10 | 8.745 | 3,950,898 | +78,620 | 0.24% | 34,550,466 |
| 2024-09-09 | 2024-09-04 | 8.913 | 3,872,278 | -19,097 | 0.24% | 34,511,808 |
| 2024-08-09 | 2024-08-07 | 8.923 | 3,891,375 | +191 | 0.24% | 34,722,765 |
| 2024-07-03 | 2024-06-28 | 9.574 | 3,891,184 | +217,878 | 0.24% | 37,255,369 |
| 2024-06-27 | 2024-06-25 | 9.630 | 3,673,306 | -360 | 0.24% | 35,373,101 |
| 2024-06-17 | 2024-06-13 | 9.807 | 3,673,666 | +4,506 | 0.24% | 36,028,671 |
| 2024-06-04 | 2024-05-31 | 9.874 | 3,669,160 | +181 | 0.24% | 36,228,718 |
| 2024-06-03 | 2024-05-30 | 10.240 | 3,668,979 | -541 | 0.24% | 37,570,176 |
| 2024-05-28 | 2024-05-24 | 10.517 | 3,669,520 | +360 | 0.24% | 38,593,476 |
| 2024-05-24 | 2024-05-22 | 10.906 | 3,669,160 | -4,146 | 0.24% | 40,014,415 |
| 2024-05-16 | 2024-05-13 | 10.883 | 3,673,306 | -45,429 | 0.24% | 39,978,125 |
| 2024-05-13 | 2024-05-09 | 10.384 | 3,718,735 | -751,203 | 0.24% | 38,616,009 |
| 2024-05-08 | 2024-05-06 | 10.417 | 4,469,938 | +721 | 0.29% | 46,565,406 |
| 2024-05-07 | 2024-05-03 | 10.362 | 4,469,217 | -360 | 0.29% | 46,309,983 |
| 2024-04-30 | 2024-04-26 | 10.617 | 4,469,577 | +541 | 0.29% | 47,454,201 |
| 2024-04-05 | 2024-04-02 | 10.129 | 4,469,036 | -18,028 | 0.29% | 45,266,919 |
| 2024-02-23 | 2024-02-21 | 10.539 | 4,487,064 | +180 | 0.29% | 47,291,400 |
| 2024-01-25 | 2024-01-23 | 10.373 | 4,486,884 | +181 | 0.29% | 46,542,827 |
| 2024-01-24 | 2024-01-22 | 10.329 | 4,486,703 | -902 | 0.29% | 46,341,844 |
| 2024-01-23 | 2024-01-19 | 10.761 | 4,487,605 | -4,507 | 0.29% | 48,292,831 |
| 2024-01-15 | 2024-01-11 | 10.895 | 4,492,112 | +722 | 0.29% | 48,939,369 |
| 2023-11-21 | 2023-11-17 | 12.048 | 4,491,390 | -722 | 0.29% | 54,113,659 |
| 2023-10-13 | 2023-10-11 | 11.083 | 4,492,112 | +902 | 0.29% | 49,786,589 |
| 2023-10-03 | 2023-09-28 | 11.017 | 4,491,210 | -1,442 | 0.29% | 49,477,633 |
| 2023-09-28 | 2023-09-26 | 11.205 | 4,492,652 | -2,344 | 0.29% | 50,340,840 |
| 2023-09-12 | 2023-09-07 | 11.605 | 4,494,996 | -1,082 | 0.29% | 52,162,368 |
| 2023-08-31 | 2023-08-29 | 12.159 | 4,496,078 | +361 | 0.29% | 54,668,945 |
| 2023-08-28 | 2023-08-24 | 11.760 | 4,495,717 | -180 | 0.29% | 52,869,005 |
| 2023-07-18 | 2023-07-13 | 10.528 | 4,495,897 | -181 | 0.29% | 47,334,617 |
| 2023-07-12 | 2023-07-10 | 11.221 | 4,496,078 | +228,579 | 0.29% | 50,450,071 |
| 2023-07-07 | 2023-07-05 | 11.408 | 4,267,499 | -171 | 0.29% | 48,683,294 |
| 2023-07-05 | 2023-07-03 | 11.478 | 4,267,670 | -171 | 0.29% | 48,984,539 |
| 2023-06-29 | 2023-06-27 | 11.174 | 4,267,841 | +513 | 0.29% | 47,689,507 |
| 2023-06-28 | 2023-06-26 | 11.034 | 4,267,328 | +514 | 0.29% | 47,085,234 |
| 2023-06-23 | 2023-06-20 | 11.572 | 4,266,814 | +513 | 0.29% | 49,373,693 |
| 2023-06-13 | 2023-06-09 | 11.630 | 4,266,301 | +4,278 | 0.29% | 49,617,089 |
| 2023-05-19 | 2023-05-17 | 12.203 | 4,262,023 | +171 | 0.29% | 52,008,341 |
| 2023-05-18 | 2023-05-16 | 12.249 | 4,261,852 | +171 | 0.29% | 52,205,512 |
| 2023-05-12 | 2023-05-10 | 12.366 | 4,261,681 | +342 | 0.29% | 52,701,541 |
| 2023-05-08 | 2023-05-04 | 12.086 | 4,261,339 | +685 | 0.29% | 51,501,910 |
| 2023-04-13 | 2023-04-11 | 11.057 | 4,260,654 | +855 | 0.29% | 47,111,194 |
| 2023-04-11 | 2023-04-04 | 10.894 | 4,259,799 | -17,111 | 0.29% | 46,404,674 |
| 2023-03-29 | 2023-03-27 | 10.333 | 4,276,910 | +1,198 | 0.29% | 44,191,535 |
| 2023-03-16 | 2023-03-14 | 9.877 | 4,275,712 | +342 | 0.29% | 42,230,076 |
| 2023-03-14 | 2023-03-10 | 9.935 | 4,275,370 | +171 | 0.29% | 42,476,560 |
| 2023-02-28 | 2023-02-24 | 10.636 | 4,275,199 | +172 | 0.29% | 45,473,087 |
| 2023-02-22 | 2023-02-20 | 10.917 | 4,275,027 | -343 | 0.29% | 46,670,499 |
| 2023-02-17 | 2023-02-15 | 10.660 | 4,275,370 | +343 | 0.29% | 45,574,851 |
| 2023-02-08 | 2023-02-06 | 10.929 | 4,275,027 | +171 | 0.29% | 46,720,468 |
| 2023-02-03 | 2023-02-01 | 11.946 | 4,274,856 | -3,423 | 0.29% | 51,065,677 |
| 2023-02-01 | 2023-01-30 | 11.899 | 4,278,279 | +343 | 0.29% | 50,906,541 |
| 2022-12-23 | 2022-12-21 | 9.994 | 4,277,936 | +342 | 0.29% | 42,752,066 |
| 2022-12-19 | 2022-12-15 | 10.520 | 4,277,594 | -513 | 0.29% | 44,998,577 |
| 2022-12-06 | 2022-12-02 | 10.449 | 4,278,107 | -172 | 0.29% | 44,703,947 |
| 2022-11-23 | 2022-11-21 | 10.005 | 4,278,279 | +343 | 0.29% | 42,805,500 |
| 2022-11-16 | 2022-11-14 | 10.262 | 4,277,936 | -685 | 0.29% | 43,902,122 |
| 2022-11-14 | 2022-11-10 | 9.608 | 4,278,621 | +514 | 0.29% | 41,108,568 |
| 2022-11-08 | 2022-11-04 | 9.398 | 4,278,107 | -38,414 | 0.29% | 40,203,550 |
| 2022-10-24 | 2022-10-20 | 10.508 | 4,316,521 | -343 | 0.29% | 45,357,620 |
| 2022-10-12 | 2022-10-10 | 10.216 | 4,316,864 | -855 | 0.29% | 44,099,789 |
| 2022-10-03 | 2022-09-29 | 10.052 | 4,317,719 | +1,711 | 0.29% | 43,401,979 |
| 2022-09-30 | 2022-09-28 | 10.391 | 4,316,008 | -856 | 0.29% | 44,847,755 |
| 2022-09-29 | 2022-09-27 | 10.777 | 4,316,864 | +171 | 0.29% | 46,521,745 |
| 2022-09-28 | 2022-09-26 | 10.742 | 4,316,693 | +172 | 0.29% | 46,368,536 |
| 2022-09-26 | 2022-09-22 | 11.069 | 4,316,521 | -20,362 | 0.29% | 47,779,384 |
| 2022-08-30 | 2022-08-26 | 12.366 | 4,336,883 | -1,198 | 0.29% | 53,631,517 |
| 2022-08-24 | 2022-08-22 | 12.179 | 4,338,081 | -342 | 0.29% | 52,835,046 |
| 2022-08-10 | 2022-08-08 | 12.203 | 4,338,423 | -171 | 0.29% | 52,940,630 |
| 2022-08-01 | 2022-07-28 | 12.320 | 4,338,594 | +513 | 0.29% | 53,449,831 |
| 2022-07-20 | 2022-07-18 | 12.226 | 4,338,081 | +342 | 0.29% | 53,037,867 |
| 2022-07-18 | 2022-07-14 | 12.249 | 4,337,739 | +3,422 | 0.29% | 53,135,089 |
| 2022-07-14 | 2022-07-12 | 12.483 | 4,334,317 | -1,026 | 0.29% | 54,106,399 |
| 2022-07-05 | 2022-06-30 | 14.259 | 4,335,343 | +198,144 | 0.29% | 61,818,545 |
| 2022-07-04 | 2022-06-29 | 14.357 | 4,137,199 | +979 | 0.29% | 59,398,620 |
| 2022-06-20 | 2022-06-16 | 14.333 | 4,136,220 | -816 | 0.29% | 59,283,226 |
| 2022-06-10 | 2022-06-08 | 13.916 | 4,137,036 | -327 | 0.29% | 57,571,821 |
| 2022-05-31 | 2022-05-27 | 12.642 | 4,137,363 | +164 | 0.29% | 52,305,295 |
| 2022-05-30 | 2022-05-26 | 12.642 | 4,137,199 | -653 | 0.29% | 52,303,222 |
| 2022-05-27 | 2022-05-25 | 12.471 | 4,137,852 | -164 | 0.29% | 51,601,826 |
| 2022-05-24 | 2022-05-20 | 12.740 | 4,138,016 | -816 | 0.29% | 52,719,082 |
| 2022-05-17 | 2022-05-13 | 12.544 | 4,138,832 | -979 | 0.29% | 51,918,255 |
| 2022-05-11 | 2022-05-06 | 12.238 | 4,139,811 | -164 | 0.30% | 50,662,701 |
| 2022-04-19 | 2022-04-13 | 14.039 | 4,139,975 | -2,122 | 0.30% | 58,119,875 |
| 2022-04-07 | 2022-04-04 | 14.798 | 4,142,097 | -327 | 0.30% | 61,295,633 |
| 2022-03-28 | 2022-03-24 | 14.553 | 4,142,424 | +817 | 0.30% | 60,285,564 |
| 2022-03-25 | 2022-03-23 | 14.774 | 4,141,607 | +326 | 0.30% | 61,186,911 |
| 2022-03-22 | 2022-03-18 | 14.945 | 4,141,281 | +163 | 0.30% | 61,892,335 |
| 2022-03-11 | 2022-03-09 | 14.431 | 4,141,118 | +490 | 0.30% | 59,759,263 |
| 2022-02-16 | 2022-02-14 | 16.415 | 4,140,628 | -1,143 | 0.30% | 67,969,386 |
| 2022-02-07 | 2022-01-31 | 16.905 | 4,141,771 | -489 | 0.30% | 70,017,646 |
| 2022-01-24 | 2022-01-20 | 17.420 | 4,142,260 | +326 | 0.30% | 72,157,136 |
| 2022-01-14 | 2022-01-12 | 15.925 | 4,141,934 | +490 | 0.30% | 65,961,248 |
| 2022-01-07 | 2022-01-05 | 15.729 | 4,141,444 | -490 | 0.30% | 65,141,710 |
| 2022-01-04 | 2021-12-31 | 15.901 | 4,141,934 | +163 | 0.30% | 65,859,769 |
| 2021-12-29 | 2021-12-24 | 15.631 | 4,141,771 | -326 | 0.30% | 64,740,954 |
| 2021-12-01 | 2021-11-29 | 13.941 | 4,142,097 | -653 | 0.30% | 57,743,734 |
| 2021-11-25 | 2021-11-23 | 14.235 | 4,142,750 | -653 | 0.30% | 58,970,823 |
| 2021-11-19 | 2021-11-17 | 14.088 | 4,143,403 | -327 | 0.30% | 58,371,029 |
| 2021-11-05 | 2021-11-03 | 14.039 | 4,143,730 | +163 | 0.30% | 58,172,590 |
| 2021-10-19 | 2021-10-15 | 14.308 | 4,143,567 | -326 | 0.30% | 59,287,009 |
| 2021-10-15 | 2021-10-11 | 14.700 | 4,143,893 | -816 | 0.30% | 60,916,103 |
| 2021-10-11 | 2021-10-07 | 14.455 | 4,144,709 | +163 | 0.30% | 59,912,630 |
| 2021-10-08 | 2021-10-06 | 14.480 | 4,144,546 | +326 | 0.30% | 60,011,817 |
| 2021-10-04 | 2021-09-29 | 14.970 | 4,144,220 | -653 | 0.30% | 62,037,794 |
| 2021-09-29 | 2021-09-27 | 14.700 | 4,144,873 | -163 | 0.30% | 60,930,510 |
| 2021-09-23 | 2021-09-20 | 14.676 | 4,145,036 | +327 | 0.30% | 60,831,351 |
| 2021-09-20 | 2021-09-16 | 14.994 | 4,144,709 | -164 | 0.30% | 62,146,661 |
| 2021-09-16 | 2021-09-14 | 15.386 | 4,144,873 | +653 | 0.30% | 63,773,933 |
| 2021-09-15 | 2021-09-13 | 15.680 | 4,144,220 | -326 | 0.30% | 64,982,304 |
| 2021-09-13 | 2021-09-09 | 15.239 | 4,144,546 | -163 | 0.30% | 63,159,645 |
| 2021-09-08 | 2021-09-06 | 14.945 | 4,144,709 | +326 | 0.30% | 61,943,567 |
| 2021-09-07 | 2021-09-03 | 14.602 | 4,144,383 | +816 | 0.30% | 60,517,151 |
| 2021-08-31 | 2021-08-27 | 13.328 | 4,143,567 | -489 | 0.30% | 55,226,255 |
| 2021-08-26 | 2021-08-24 | 13.867 | 4,144,056 | -490 | 0.30% | 57,466,451 |
| 2021-08-10 | 2021-08-06 | 13.181 | 4,144,546 | -163 | 0.30% | 54,630,047 |
| 2021-08-09 | 2021-08-05 | 13.206 | 4,144,709 | -1,960 | 0.30% | 54,733,742 |
| 2021-07-30 | 2021-07-28 | 12.544 | 4,146,669 | +327 | 0.30% | 52,016,564 |
| 2021-07-27 | 2021-07-23 | 13.353 | 4,146,342 | -653 | 0.30% | 55,364,828 |
| 2021-07-22 | 2021-07-20 | 13.132 | 4,146,995 | -653 | 0.30% | 54,459,122 |
| 2021-07-19 | 2021-07-15 | 13.328 | 4,147,648 | -653 | 0.30% | 55,280,648 |
| 2021-07-12 | 2021-07-08 | 13.132 | 4,148,301 | -3,102 | 0.30% | 54,476,272 |
| 2021-07-09 | 2021-07-07 | 13.353 | 4,151,403 | -653 | 0.30% | 55,432,406 |
| 2021-07-06 | 2021-07-02 | 14.314 | 4,152,056 | +177,091 | 0.30% | 59,433,778 |
| 2021-06-29 | 2021-06-25 | 15.031 | 3,974,965 | -469 | 0.30% | 59,748,876 |
| 2021-06-25 | 2021-06-23 | 14.673 | 3,975,434 | -468 | 0.30% | 58,330,742 |
| 2021-06-16 | 2021-06-11 | 14.570 | 3,975,902 | -781 | 0.30% | 57,930,365 |
| 2021-06-10 | 2021-06-08 | 14.852 | 3,976,683 | +312 | 0.30% | 59,061,884 |
| 2021-06-09 | 2021-06-07 | 14.647 | 3,976,371 | +781 | 0.30% | 58,242,667 |
| 2021-05-13 | 2021-05-11 | 14.058 | 3,975,590 | -191,822 | 0.30% | 55,889,763 |
| 2021-05-12 | 2021-05-10 | 14.161 | 4,167,412 | -2,187 | 0.31% | 59,013,300 |
| 2021-05-11 | 2021-05-07 | 14.263 | 4,169,599 | -625 | 0.31% | 59,471,353 |
| 2021-04-28 | 2021-04-26 | 14.366 | 4,170,224 | +937 | 0.31% | 59,907,414 |
| 2021-04-26 | 2021-04-22 | 14.622 | 4,169,287 | +312 | 0.31% | 60,961,582 |
| 2021-04-21 | 2021-04-19 | 14.954 | 4,168,975 | -156 | 0.31% | 62,344,833 |
| 2021-04-20 | 2021-04-16 | 14.519 | 4,169,131 | -156 | 0.31% | 60,532,266 |
| 2021-04-12 | 2021-04-08 | 14.750 | 4,169,287 | +1,875 | 0.31% | 61,495,396 |
| 2021-04-08 | 2021-04-01 | 15.364 | 4,167,412 | +312 | 0.31% | 64,028,897 |
| 2021-04-01 | 2021-03-30 | 15.313 | 4,167,100 | -625 | 0.31% | 63,810,689 |
| 2021-03-31 | 2021-03-29 | 15.415 | 4,167,725 | +313 | 0.31% | 64,247,151 |
| 2021-03-24 | 2021-03-22 | 14.750 | 4,167,412 | +312 | 0.31% | 61,467,741 |
| 2021-03-12 | 2021-03-10 | 14.570 | 4,167,100 | +469 | 0.31% | 60,716,191 |
| 2021-03-10 | 2021-03-08 | 14.494 | 4,166,631 | +312 | 0.31% | 60,389,273 |
| 2021-03-08 | 2021-03-04 | 14.801 | 4,166,319 | +156 | 0.31% | 61,664,993 |
| 2021-03-05 | 2021-03-03 | 15.134 | 4,166,163 | +313 | 0.31% | 63,049,561 |
| 2021-03-04 | 2021-03-02 | 14.750 | 4,165,850 | -781 | 0.31% | 61,444,702 |
| 2021-03-01 | 2021-02-25 | 15.390 | 4,166,631 | +156 | 0.31% | 64,123,592 |
| 2021-02-23 | 2021-02-19 | 15.851 | 4,166,475 | +468 | 0.31% | 66,041,626 |
| 2021-02-22 | 2021-02-18 | 15.620 | 4,166,007 | +157 | 0.31% | 65,074,099 |
| 2021-02-18 | 2021-02-16 | 15.620 | 4,165,850 | -625 | 0.31% | 65,071,646 |
| 2021-02-03 | 2021-02-01 | 15.902 | 4,166,475 | +468 | 0.31% | 66,255,008 |
| 2021-01-27 | 2021-01-25 | 17.105 | 4,166,007 | +469 | 0.31% | 71,261,472 |
| 2021-01-12 | 2021-01-08 | 16.004 | 4,165,538 | +156 | 0.31% | 66,666,775 |
| 2021-01-04 | 2020-12-29 | 15.467 | 4,165,382 | +156 | 0.31% | 64,424,359 |
| 2020-12-29 | 2020-12-24 | 15.031 | 4,165,226 | +157 | 0.31% | 62,608,746 |
| 2020-12-28 | 2020-12-22 | 14.622 | 4,165,069 | -938 | 0.31% | 60,899,908 |
| 2020-12-23 | 2020-12-21 | 14.878 | 4,166,007 | +313 | 0.31% | 61,980,412 |
| 2020-12-21 | 2020-12-17 | 14.750 | 4,165,694 | +468 | 0.31% | 61,442,401 |
| 2020-12-18 | 2020-12-16 | 14.698 | 4,165,226 | -312 | 0.31% | 61,222,181 |
| 2020-12-09 | 2020-12-07 | 15.595 | 4,165,538 | +781 | 0.31% | 64,960,106 |
| 2020-12-04 | 2020-12-02 | 16.286 | 4,164,757 | -2,968 | 0.31% | 67,827,391 |
| 2020-12-03 | 2020-12-01 | 16.158 | 4,167,725 | -312 | 0.31% | 67,342,114 |
| 2020-12-02 | 2020-11-30 | 15.518 | 4,168,037 | +156 | 0.31% | 64,678,884 |
| 2020-11-20 | 2020-11-18 | 15.774 | 4,167,881 | -8,123 | 0.31% | 65,743,732 |
| 2020-11-05 | 2020-11-03 | 16.004 | 4,176,004 | -15,933 | 0.31% | 66,834,277 |
| 2020-11-03 | 2020-10-30 | 16.030 | 4,191,937 | +8,435 | 0.31% | 67,196,617 |
| 2020-10-28 | 2020-10-23 | 16.747 | 4,183,502 | -625 | 0.31% | 70,060,956 |
| 2020-10-21 | 2020-10-19 | 16.619 | 4,184,127 | +313 | 0.31% | 69,535,709 |
| 2020-10-12 | 2020-10-08 | 16.491 | 4,183,814 | +2,499 | 0.31% | 68,994,833 |
| 2020-10-08 | 2020-10-06 | 16.414 | 4,181,315 | -2,031 | 0.31% | 68,632,410 |
| 2020-09-29 | 2020-09-25 | 15.851 | 4,183,346 | -312 | 0.31% | 66,309,044 |
| 2020-09-28 | 2020-09-24 | 16.132 | 4,183,658 | +469 | 0.31% | 67,492,428 |
| 2020-09-14 | 2020-09-10 | 16.004 | 4,183,189 | +468 | 0.31% | 66,949,268 |
| 2020-09-10 | 2020-09-08 | 16.593 | 4,182,721 | -156 | 0.31% | 69,405,236 |
| 2020-09-09 | 2020-09-07 | 16.593 | 4,182,877 | +156 | 0.31% | 69,407,824 |
| 2020-09-01 | 2020-08-28 | 17.438 | 4,182,721 | -312 | 0.31% | 72,939,762 |
| 2020-08-25 | 2020-08-21 | 18.258 | 4,183,033 | -313 | 0.31% | 76,372,877 |
| 2020-08-24 | 2020-08-20 | 18.181 | 4,183,346 | +8,592 | 0.31% | 76,057,223 |
| 2020-08-21 | 2020-08-19 | 18.488 | 4,174,754 | -469 | 0.31% | 77,183,846 |
| 2020-08-20 | 2020-08-18 | 18.437 | 4,175,223 | -4,686 | 0.31% | 76,978,688 |
| 2020-08-14 | 2020-08-12 | 17.976 | 4,179,909 | -625 | 0.31% | 75,138,457 |
| 2020-08-12 | 2020-08-10 | 18.053 | 4,180,534 | -1,562 | 0.31% | 75,470,844 |
| 2020-08-11 | 2020-08-07 | 18.027 | 4,182,096 | +469 | 0.31% | 75,391,952 |
| 2020-07-30 | 2020-07-28 | 17.490 | 4,181,627 | -469 | 0.31% | 73,134,842 |
| 2020-07-21 | 2020-07-17 | 18.258 | 4,182,096 | -469 | 0.31% | 76,355,769 |
| 2020-07-20 | 2020-07-16 | 18.667 | 4,182,565 | +781 | 0.31% | 78,077,978 |
| 2020-07-15 | 2020-07-13 | 20.025 | 4,181,784 | +313 | 0.31% | 83,738,790 |
| 2020-07-14 | 2020-07-10 | 19.820 | 4,181,471 | +156 | 0.31% | 82,875,923 |
| 2020-07-13 | 2020-07-09 | 20.537 | 4,181,315 | -469 | 0.31% | 85,870,815 |
| 2020-07-09 | 2020-07-07 | 19.359 | 4,181,784 | +1,406 | 0.31% | 80,954,636 |
| 2020-07-07 | 2020-07-03 | 18.258 | 4,180,378 | -312 | 0.31% | 76,324,403 |
| 2020-07-06 | 2020-07-02 | 17.080 | 4,180,690 | -156 | 0.31% | 71,405,577 |
| 2020-06-26 | 2020-06-23 | 16.875 | 4,180,846 | +468 | 0.31% | 70,551,770 |
| 2020-06-23 | 2020-06-19 | 17.204 | 4,180,378 | +938 | 0.31% | 71,918,615 |
| 2020-06-22 | 2020-06-18 | 16.521 | 4,179,440 | +104,774 | 0.31% | 69,048,334 |
| 2020-06-08 | 2020-06-04 | 16.363 | 4,074,666 | -914 | 0.31% | 66,675,231 |
| 2020-06-05 | 2020-06-03 | 16.363 | 4,075,580 | +153 | 0.31% | 66,690,187 |
| 2020-06-03 | 2020-06-01 | 16.626 | 4,075,427 | -305 | 0.31% | 67,758,111 |
| 2020-06-02 | 2020-05-29 | 15.943 | 4,075,732 | +305 | 0.31% | 64,979,860 |
| 2020-05-28 | 2020-05-26 | 15.497 | 4,075,427 | +152 | 0.31% | 63,155,270 |
| 2020-05-27 | 2020-05-25 | 15.208 | 4,075,275 | +457 | 0.31% | 61,975,487 |
| 2020-05-18 | 2020-05-14 | 16.206 | 4,074,818 | +1,980 | 0.31% | 66,035,557 |
| 2020-05-11 | 2020-05-07 | 16.600 | 4,072,838 | -6,244 | 0.31% | 67,608,092 |
| 2020-05-06 | 2020-05-04 | 15.707 | 4,079,082 | -457 | 0.31% | 64,069,020 |
| 2020-05-05 | 2020-04-29 | 16.967 | 4,079,539 | -305 | 0.31% | 69,219,438 |
| 2020-04-29 | 2020-04-27 | 16.652 | 4,079,844 | -609 | 0.31% | 67,938,707 |
| 2020-04-28 | 2020-04-24 | 16.416 | 4,080,453 | +305 | 0.31% | 66,984,275 |
| 2020-04-23 | 2020-04-21 | 16.547 | 4,080,148 | +152 | 0.31% | 67,515,102 |
| 2020-04-14 | 2020-04-08 | 16.074 | 4,079,996 | -305 | 0.31% | 65,583,656 |
| 2020-03-31 | 2020-03-27 | 14.761 | 4,080,301 | -152 | 0.31% | 60,230,016 |
| 2020-03-27 | 2020-03-25 | 14.656 | 4,080,453 | -305 | 0.31% | 59,803,561 |
| 2020-03-18 | 2020-03-16 | 15.339 | 4,080,758 | -152 | 0.31% | 62,594,785 |
| 2020-03-13 | 2020-03-11 | 17.230 | 4,080,910 | +305 | 0.31% | 70,314,569 |
| 2020-03-12 | 2020-03-10 | 17.624 | 4,080,605 | -305 | 0.31% | 71,916,997 |
| 2020-03-10 | 2020-03-06 | 18.543 | 4,080,910 | +457 | 0.31% | 75,673,911 |
| 2020-03-02 | 2020-02-27 | 18.228 | 4,080,453 | -7,919 | 0.31% | 74,379,339 |
| 2020-02-26 | 2020-02-24 | 18.254 | 4,088,372 | -305 | 0.31% | 74,631,071 |
| 2020-02-18 | 2020-02-14 | 17.598 | 4,088,677 | -152 | 0.31% | 71,951,867 |
| 2020-02-12 | 2020-02-10 | 17.309 | 4,088,829 | -609 | 0.31% | 70,773,199 |
| 2020-02-04 | 2020-01-31 | 16.206 | 4,089,438 | +914 | 0.31% | 66,272,485 |
| 2020-01-29 | 2020-01-22 | 18.071 | 4,088,524 | -914 | 0.31% | 73,882,138 |
| 2020-01-23 | 2020-01-21 | 17.493 | 4,089,438 | +457 | 0.31% | 71,535,616 |
| 2020-01-22 | 2020-01-20 | 18.333 | 4,088,981 | -457 | 0.31% | 74,964,384 |
| 2020-01-17 | 2020-01-15 | 18.228 | 4,089,438 | -914 | 0.31% | 74,543,119 |
| 2020-01-16 | 2020-01-14 | 18.438 | 4,090,352 | -305 | 0.31% | 75,419,259 |
| 2020-01-15 | 2020-01-13 | 18.307 | 4,090,657 | -913 | 0.31% | 74,887,668 |
| 2020-01-08 | 2020-01-06 | 18.044 | 4,091,570 | -1,523 | 0.31% | 73,829,714 |
| 2020-01-02 | 2019-12-27 | 17.283 | 4,093,093 | -305 | 0.31% | 70,739,497 |
| 2019-12-27 | 2019-12-20 | 17.309 | 4,093,398 | +153 | 0.31% | 70,852,284 |
| 2019-12-20 | 2019-12-18 | 17.624 | 4,093,245 | +304 | 0.31% | 72,139,765 |
| 2019-12-18 | 2019-12-16 | 17.020 | 4,092,941 | +305 | 0.31% | 69,661,842 |
| 2019-12-17 | 2019-12-13 | 17.046 | 4,092,636 | -1,066 | 0.31% | 69,764,146 |
| 2019-12-11 | 2019-12-09 | 16.101 | 4,093,702 | -7,615 | 0.31% | 65,911,495 |
| 2019-12-06 | 2019-12-04 | 15.891 | 4,101,317 | -2,437 | 0.31% | 65,172,319 |
| 2019-12-04 | 2019-12-02 | 15.707 | 4,103,754 | +1,676 | 0.31% | 64,456,537 |
| 2019-11-28 | 2019-11-26 | 15.838 | 4,102,078 | -153 | 0.31% | 64,968,926 |
| 2019-11-19 | 2019-11-15 | 15.680 | 4,102,231 | -152 | 0.31% | 64,324,869 |
| 2019-11-12 | 2019-11-08 | 16.600 | 4,102,383 | -761 | 0.31% | 68,098,531 |
| 2019-11-06 | 2019-11-04 | 15.969 | 4,103,144 | -305 | 0.31% | 65,524,664 |
| 2019-10-30 | 2019-10-28 | 16.206 | 4,103,449 | -36,550 | 0.31% | 66,499,544 |
| 2019-09-18 | 2019-09-16 | 17.099 | 4,139,999 | -152 | 0.32% | 70,788,986 |
| 2019-09-10 | 2019-09-06 | 16.915 | 4,140,151 | -609 | 0.32% | 70,030,385 |
| 2019-09-03 | 2019-08-30 | 14.998 | 4,140,760 | -1,219 | 0.32% | 62,101,291 |
| 2019-08-27 | 2019-08-23 | 15.313 | 4,141,979 | -609 | 0.32% | 63,425,064 |
| 2019-08-26 | 2019-08-22 | 15.234 | 4,142,588 | -457 | 0.32% | 63,107,969 |
| 2019-08-21 | 2019-08-19 | 15.575 | 4,143,045 | -11,422 | 0.32% | 64,529,575 |
| 2019-08-19 | 2019-08-15 | 14.630 | 4,154,467 | -304 | 0.32% | 60,779,199 |
| 2019-08-13 | 2019-08-09 | 15.313 | 4,154,771 | -5,026 | 0.32% | 63,620,944 |
| 2019-08-09 | 2019-08-07 | 15.076 | 4,159,797 | -1,218 | 0.32% | 62,714,576 |
| 2019-08-02 | 2019-07-31 | 16.810 | 4,161,015 | -762 | 0.32% | 69,946,135 |
| 2019-07-30 | 2019-07-26 | 17.099 | 4,161,777 | +10,716 | 0.32% | 71,161,363 |
| 2019-07-29 | 2019-07-25 | 17.309 | 4,151,061 | +153 | 0.32% | 71,850,368 |
| 2019-07-26 | 2019-07-24 | 17.020 | 4,150,908 | -153 | 0.32% | 70,648,440 |
| 2019-07-10 | 2019-07-08 | 17.818 | 4,151,061 | +106,285 | 0.32% | 73,962,166 |
| 2019-06-26 | 2019-06-24 | 18.438 | 4,044,776 | +297 | 0.32% | 74,576,092 |
| 2019-06-24 | 2019-06-20 | 18.438 | 4,044,479 | +82,209 | 0.32% | 74,570,616 |
| 2019-06-17 | 2019-06-13 | 16.308 | 3,962,270 | +297 | 0.31% | 64,617,252 |
| 2019-05-10 | 2019-05-08 | 18.249 | 3,961,973 | +148 | 0.31% | 72,301,820 |
| 2019-04-26 | 2019-04-24 | 20.675 | 3,961,825 | -148 | 0.31% | 81,910,523 |
| 2019-04-23 | 2019-04-17 | 21.295 | 3,961,973 | -1,188 | 0.31% | 84,369,922 |
| 2019-04-16 | 2019-04-12 | 20.621 | 3,963,161 | -890 | 0.31% | 81,724,486 |
| 2019-04-09 | 2019-04-04 | 22.427 | 3,964,051 | -3,710 | 0.31% | 88,902,015 |
| 2019-04-02 | 2019-03-29 | 21.160 | 3,967,761 | -2,819 | 0.31% | 83,958,410 |
| 2019-03-29 | 2019-03-27 | 19.920 | 3,970,580 | -149 | 0.31% | 79,094,710 |
| 2019-03-26 | 2019-03-22 | 20.486 | 3,970,729 | -1,929 | 0.31% | 81,345,379 |
| 2019-03-22 | 2019-03-20 | 20.945 | 3,972,658 | -148 | 0.31% | 83,205,349 |
| 2019-03-20 | 2019-03-18 | 21.726 | 3,972,806 | -1,632 | 0.31% | 86,314,040 |
| 2019-03-13 | 2019-03-11 | 21.079 | 3,974,438 | -2,375 | 0.31% | 83,778,297 |
| 2019-03-08 | 2019-03-06 | 21.996 | 3,976,813 | +446 | 0.31% | 87,473,071 |
| 2019-03-05 | 2019-03-01 | 22.346 | 3,976,367 | -1,188 | 0.31% | 88,856,671 |
| 2019-03-04 | 2019-02-28 | 21.430 | 3,977,555 | +149 | 0.31% | 85,237,827 |
| 2019-02-28 | 2019-02-26 | 22.939 | 3,977,406 | -594 | 0.31% | 91,238,583 |
| 2019-02-26 | 2019-02-22 | 23.613 | 3,978,000 | -593 | 0.31% | 93,932,943 |
| 2019-02-25 | 2019-02-21 | 21.942 | 3,978,593 | -149 | 0.31% | 87,297,733 |
| 2019-02-20 | 2019-02-18 | 21.268 | 3,978,742 | +445 | 0.31% | 84,619,768 |
| 2019-02-18 | 2019-02-14 | 21.079 | 3,978,297 | -593 | 0.31% | 83,859,642 |
| 2019-02-13 | 2019-02-11 | 20.729 | 3,978,890 | +1,632 | 0.31% | 82,477,848 |
| 2019-02-08 | 2019-01-31 | 19.705 | 3,977,258 | +445 | 0.31% | 78,370,061 |
| 2019-02-01 | 2019-01-30 | 19.058 | 3,976,813 | -7,716 | 0.31% | 75,788,556 |
| 2019-01-31 | 2019-01-29 | 19.085 | 3,984,529 | +1,929 | 0.31% | 76,043,009 |
| 2019-01-30 | 2019-01-28 | 19.327 | 3,982,600 | -3,710 | 0.31% | 76,972,376 |
| 2019-01-18 | 2019-01-16 | 18.788 | 3,986,310 | +40,066 | 0.31% | 74,895,012 |
| 2019-01-10 | 2019-01-08 | 17.710 | 3,946,244 | -445 | 0.31% | 69,887,314 |
| 2018-12-28 | 2018-12-24 | 16.524 | 3,946,689 | -594 | 0.31% | 65,214,238 |
| 2018-12-27 | 2018-12-20 | 17.279 | 3,947,283 | -593 | 0.31% | 68,203,292 |
| 2018-12-18 | 2018-12-14 | 17.845 | 3,947,876 | +890 | 0.31% | 70,448,304 |
| 2018-12-17 | 2018-12-13 | 18.114 | 3,946,986 | -297 | 0.31% | 71,496,356 |
| 2018-12-14 | 2018-12-12 | 17.359 | 3,947,283 | +4,007 | 0.31% | 68,522,497 |
| 2018-12-13 | 2018-12-11 | 17.009 | 3,943,276 | -594 | 0.31% | 67,071,124 |
| 2018-12-12 | 2018-12-10 | 17.171 | 3,943,870 | -296 | 0.31% | 67,719,083 |
| 2018-12-07 | 2018-12-05 | 18.411 | 3,944,166 | +39,324 | 0.31% | 72,614,765 |
| 2018-11-30 | 2018-11-28 | 17.467 | 3,904,842 | -149 | 0.31% | 68,206,775 |
| 2018-11-26 | 2018-11-22 | 18.006 | 3,904,991 | -297 | 0.31% | 70,314,606 |
| 2018-11-22 | 2018-11-20 | 17.925 | 3,905,288 | -148 | 0.31% | 70,004,145 |
| 2018-11-21 | 2018-11-19 | 18.761 | 3,905,436 | +742 | 0.31% | 73,270,273 |
| 2018-11-08 | 2018-11-06 | 18.276 | 3,904,694 | -297 | 0.31% | 71,361,792 |
| 2018-11-02 | 2018-10-31 | 16.982 | 3,904,991 | +297 | 0.31% | 66,314,673 |
| 2018-10-30 | 2018-10-26 | 16.281 | 3,904,694 | +1,039 | 0.31% | 63,573,042 |
| 2018-10-25 | 2018-10-23 | 16.645 | 3,903,655 | -1,187 | 0.31% | 64,974,743 |
| 2018-10-24 | 2018-10-22 | 17.088 | 3,904,842 | +110,551 | 0.31% | 66,727,687 |
| 2018-10-22 | 2018-10-18 | 14.925 | 3,794,291 | -2,740 | 0.31% | 56,628,467 |
| 2018-10-18 | 2018-10-15 | 14.897 | 3,797,031 | +433 | 0.31% | 56,564,027 |
| 2018-10-16 | 2018-10-12 | 14.952 | 3,796,598 | +288 | 0.31% | 56,768,219 |
| 2018-10-15 | 2018-10-11 | 14.703 | 3,796,310 | +1,009 | 0.31% | 55,816,092 |
| 2018-09-28 | 2018-09-26 | 15.785 | 3,795,301 | -2,162 | 0.31% | 59,907,388 |
| 2018-09-21 | 2018-09-19 | 15.313 | 3,797,463 | -1,010 | 0.31% | 58,150,643 |
| 2018-09-14 | 2018-09-12 | 13.954 | 3,798,473 | +433 | 0.31% | 53,002,813 |
| 2018-09-13 | 2018-09-11 | 14.148 | 3,798,040 | +432 | 0.31% | 53,734,301 |
| 2018-09-07 | 2018-09-05 | 15.313 | 3,797,608 | +1,298 | 0.31% | 58,152,863 |
| 2018-09-05 | 2018-09-03 | 15.729 | 3,796,310 | +577 | 0.31% | 59,712,688 |
| 2018-09-03 | 2018-08-30 | 16.589 | 3,795,733 | +577 | 0.31% | 62,967,830 |
| 2018-08-30 | 2018-08-28 | 17.033 | 3,795,156 | -577 | 0.31% | 64,642,760 |
| 2018-08-29 | 2018-08-27 | 17.116 | 3,795,733 | +288 | 0.31% | 64,968,481 |
| 2018-08-28 | 2018-08-24 | 16.783 | 3,795,445 | +721 | 0.31% | 63,700,079 |
| 2018-08-23 | 2018-08-21 | 16.867 | 3,794,724 | -2,884 | 0.31% | 64,003,786 |
| 2018-08-22 | 2018-08-20 | 16.506 | 3,797,608 | -1,874 | 0.31% | 62,682,887 |
| 2018-08-16 | 2018-08-14 | 16.672 | 3,799,482 | +577 | 0.31% | 63,346,227 |
| 2018-08-14 | 2018-08-10 | 17.033 | 3,798,905 | -145 | 0.31% | 64,706,617 |
| 2018-08-06 | 2018-08-02 | 16.423 | 3,799,050 | +289 | 0.31% | 62,390,520 |
| 2018-08-03 | 2018-08-01 | 17.116 | 3,798,761 | -2,307 | 0.31% | 65,020,308 |
| 2018-08-01 | 2018-07-30 | 17.199 | 3,801,068 | +5,335 | 0.31% | 65,376,132 |
| 2018-07-31 | 2018-07-27 | 17.033 | 3,795,733 | -433 | 0.31% | 64,652,588 |
| 2018-07-25 | 2018-07-23 | 16.922 | 3,796,166 | +144 | 0.31% | 64,238,726 |
| 2018-07-24 | 2018-07-20 | 16.728 | 3,796,022 | -2,739 | 0.31% | 63,499,152 |
| 2018-07-23 | 2018-07-19 | 16.589 | 3,798,761 | -721 | 0.31% | 63,018,062 |
| 2018-07-19 | 2018-07-17 | 16.367 | 3,799,482 | -144 | 0.31% | 62,186,812 |
| 2018-07-13 | 2018-07-11 | 16.284 | 3,799,626 | +288 | 0.31% | 61,872,953 |
| 2018-07-10 | 2018-07-06 | 15.951 | 3,799,338 | -288 | 0.31% | 60,603,494 |
| 2018-07-09 | 2018-07-05 | 16.284 | 3,799,626 | -577 | 0.31% | 61,872,953 |
| 2018-06-29 | 2018-06-27 | 17.005 | 3,800,203 | +865 | 0.31% | 64,623,304 |
| 2018-06-22 | 2018-06-20 | 18.725 | 3,799,338 | +433 | 0.31% | 71,143,233 |
| 2018-06-21 | 2018-06-19 | 18.753 | 3,798,905 | -577 | 0.31% | 71,240,510 |
| 2018-06-20 | 2018-06-15 | 19.557 | 3,799,482 | -289 | 0.31% | 74,307,970 |
| 2018-06-15 | 2018-06-13 | 20.584 | 3,799,771 | -3,604 | 0.31% | 78,213,770 |
| 2018-06-13 | 2018-06-11 | 20.889 | 3,803,375 | -144 | 0.31% | 79,448,557 |
| 2018-06-08 | 2018-06-06 | 21.222 | 3,803,519 | -2,740 | 0.31% | 80,717,726 |
| 2018-05-31 | 2018-05-29 | 21.111 | 3,806,259 | +432 | 0.31% | 80,353,516 |
| 2018-05-28 | 2018-05-24 | 21.416 | 3,805,827 | -1,009 | 0.31% | 81,505,747 |
| 2018-05-23 | 2018-05-18 | 21.666 | 3,806,836 | -2,740 | 0.31% | 82,477,805 |
| 2018-05-18 | 2018-05-16 | 22.221 | 3,809,576 | -576 | 0.31% | 84,650,796 |
| 2018-05-17 | 2018-05-15 | 22.359 | 3,810,152 | -4,903 | 0.31% | 85,192,082 |
| 2018-05-03 | 2018-04-30 | 22.221 | 3,815,055 | +289 | 0.31% | 84,772,543 |
| 2018-05-02 | 2018-04-27 | 21.499 | 3,814,766 | -289 | 0.31% | 82,014,661 |
| 2018-04-26 | 2018-04-24 | 21.693 | 3,815,055 | -577 | 0.31% | 82,761,708 |
| 2018-04-24 | 2018-04-20 | 21.055 | 3,815,632 | -144 | 0.31% | 80,339,689 |
| 2018-04-23 | 2018-04-19 | 21.582 | 3,815,776 | -36,047 | 0.31% | 82,353,936 |
| 2018-04-17 | 2018-04-13 | 21.555 | 3,851,823 | -1,010 | 0.31% | 83,025,066 |
| 2018-04-13 | 2018-04-11 | 22.026 | 3,852,833 | -432 | 0.31% | 84,863,820 |
| 2018-04-10 | 2018-04-06 | 20.833 | 3,853,265 | -289 | 0.31% | 80,276,921 |
| 2018-04-06 | 2018-04-03 | 21.277 | 3,853,554 | -577 | 0.31% | 81,993,364 |
| 2018-04-04 | 2018-03-29 | 20.944 | 3,854,131 | +1,442 | 0.31% | 80,722,632 |
| 2018-03-20 | 2018-03-16 | 22.221 | 3,852,689 | -576 | 0.31% | 85,608,790 |
| 2018-03-19 | 2018-03-15 | 22.498 | 3,853,265 | -721 | 0.31% | 86,690,523 |
| 2018-03-16 | 2018-03-14 | 22.526 | 3,853,986 | -1,010 | 0.31% | 86,813,657 |
| 2018-03-13 | 2018-03-09 | 22.415 | 3,854,996 | +289 | 0.31% | 86,408,643 |
| 2018-03-07 | 2018-03-05 | 21.472 | 3,854,707 | +432 | 0.31% | 82,766,430 |
| 2018-03-02 | 2018-02-28 | 21.888 | 3,854,275 | +577 | 0.31% | 84,360,975 |
| 2018-02-27 | 2018-02-23 | 22.553 | 3,853,698 | -2,740 | 0.31% | 86,914,075 |
| 2018-02-23 | 2018-02-21 | 22.165 | 3,856,438 | -576 | 0.31% | 85,478,132 |
| 2018-02-20 | 2018-02-13 | 20.944 | 3,857,014 | -289 | 0.31% | 80,783,015 |
| 2018-02-14 | 2018-02-12 | 20.778 | 3,857,303 | -576 | 0.31% | 80,147,036 |
| 2018-02-09 | 2018-02-07 | 21.777 | 3,857,879 | -721 | 0.31% | 84,011,773 |
| 2018-02-07 | 2018-02-05 | 23.524 | 3,858,600 | +144 | 0.31% | 90,771,080 |
| 2018-02-05 | 2018-02-01 | 23.857 | 3,858,456 | -577 | 0.31% | 92,052,141 |
| 2018-01-30 | 2018-01-26 | 26.354 | 3,859,033 | +433 | 0.31% | 101,700,711 |
| 2018-01-24 | 2018-01-22 | 25.938 | 3,858,600 | +144 | 0.31% | 100,083,679 |
| 2018-01-22 | 2018-01-18 | 24.689 | 3,858,456 | -144 | 0.31% | 95,263,262 |
| 2018-01-18 | 2018-01-16 | 23.802 | 3,858,600 | -721 | 0.31% | 91,841,494 |
| 2018-01-10 | 2018-01-08 | 23.774 | 3,859,321 | -2,163 | 0.31% | 91,751,593 |
| 2018-01-09 | 2018-01-05 | 22.803 | 3,861,484 | -9,949 | 0.31% | 88,053,769 |
| 2018-01-03 | 2017-12-29 | 21.582 | 3,871,433 | -145 | 0.31% | 83,555,152 |
| 2018-01-02 | 2017-12-28 | 21.555 | 3,871,578 | -288 | 0.31% | 83,450,880 |
| 2017-12-29 | 2017-12-27 | 21.444 | 3,871,866 | -144 | 0.31% | 83,027,451 |
| 2017-12-22 | 2017-12-20 | 21.277 | 3,872,010 | +144 | 0.31% | 82,386,058 |
| 2017-12-21 | 2017-12-19 | 21.222 | 3,871,866 | +288 | 0.31% | 82,168,176 |
| 2017-12-19 | 2017-12-15 | 21.305 | 3,871,578 | -288 | 0.31% | 82,484,268 |
| 2017-12-18 | 2017-12-14 | 21.527 | 3,871,866 | +144 | 0.31% | 83,349,679 |
| 2017-12-11 | 2017-12-07 | 21.305 | 3,871,722 | -288 | 0.31% | 82,487,336 |
| 2017-12-06 | 2017-12-04 | 22.110 | 3,872,010 | -28,694 | 0.31% | 85,608,460 |
| 2017-11-29 | 2017-11-27 | 22.748 | 3,900,704 | -721 | 0.31% | 88,731,687 |
| 2017-11-28 | 2017-11-24 | 23.136 | 3,901,425 | -76,632 | 0.31% | 90,263,299 |
| 2017-11-27 | 2017-11-23 | 22.914 | 3,978,057 | -1,009 | 0.32% | 91,153,414 |
| 2017-11-23 | 2017-11-21 | 23.136 | 3,979,066 | -1,010 | 0.32% | 92,059,600 |
| 2017-11-22 | 2017-11-20 | 21.915 | 3,980,076 | +577 | 0.32% | 87,224,873 |
| 2017-11-20 | 2017-11-16 | 22.387 | 3,979,499 | -721 | 0.32% | 89,088,947 |
| 2017-11-16 | 2017-11-14 | 22.859 | 3,980,220 | -288 | 0.32% | 90,982,147 |
| 2017-11-14 | 2017-11-10 | 23.552 | 3,980,508 | -433 | 0.32% | 93,749,310 |
| 2017-11-09 | 2017-11-07 | 23.830 | 3,980,941 | -432 | 0.32% | 94,863,861 |
| 2017-11-07 | 2017-11-03 | 23.330 | 3,981,373 | -433 | 0.32% | 92,886,105 |
| 2017-11-06 | 2017-11-02 | 23.608 | 3,981,806 | -577 | 0.32% | 94,000,799 |
| 2017-10-31 | 2017-10-27 | 24.357 | 3,982,383 | -3,028 | 0.32% | 96,997,252 |
| 2017-10-26 | 2017-10-24 | 23.885 | 3,985,411 | +577 | 0.32% | 95,191,497 |
| 2017-10-24 | 2017-10-20 | 24.384 | 3,984,834 | -144 | 0.32% | 97,167,493 |
| 2017-10-23 | 2017-10-19 | 23.940 | 3,984,978 | -1,875 | 0.32% | 95,402,249 |
| 2017-10-18 | 2017-10-16 | 25.050 | 3,986,853 | +289 | 0.32% | 99,871,107 |
| 2017-10-12 | 2017-10-10 | 25.161 | 3,986,564 | +288 | 0.32% | 100,306,232 |
| 2017-10-10 | 2017-10-06 | 25.522 | 3,986,276 | -144 | 0.32% | 101,736,568 |
| 2017-10-09 | 2017-10-04 | 25.189 | 3,986,420 | -1,874 | 0.32% | 100,413,196 |
| 2017-10-04 | 2017-09-29 | 23.996 | 3,988,294 | -433 | 0.32% | 95,702,914 |
| 2017-09-29 | 2017-09-27 | 24.051 | 3,988,727 | -288 | 0.32% | 95,934,607 |
| 2017-09-28 | 2017-09-26 | 23.802 | 3,989,015 | +432 | 0.32% | 94,945,601 |
| 2017-09-22 | 2017-09-20 | 24.856 | 3,988,583 | -432 | 0.32% | 99,139,913 |
| 2017-09-19 | 2017-09-15 | 23.691 | 3,989,015 | -145 | 0.32% | 94,502,964 |
| 2017-09-15 | 2017-09-13 | 24.246 | 3,989,160 | -432 | 0.32% | 96,719,664 |
| 2017-09-13 | 2017-09-11 | 24.218 | 3,989,592 | +432 | 0.32% | 96,619,463 |
| 2017-09-08 | 2017-09-06 | 23.940 | 3,989,160 | +145 | 0.32% | 95,502,368 |
| 2017-09-06 | 2017-09-04 | 23.885 | 3,989,015 | +288 | 0.32% | 95,277,579 |
| 2017-08-25 | 2017-08-22 | 21.555 | 3,988,727 | -865 | 0.32% | 85,975,997 |
| 2017-08-22 | 2017-08-18 | 21.555 | 3,989,592 | +288 | 0.32% | 85,994,642 |
| 2017-08-09 | 2017-08-07 | 23.413 | 3,989,304 | -144 | 0.32% | 93,403,139 |
| 2017-08-03 | 2017-08-01 | 22.498 | 3,989,448 | +144 | 0.32% | 89,754,360 |
| 2017-07-27 | 2017-07-25 | 21.860 | 3,989,304 | -865 | 0.32% | 87,205,774 |
| 2017-07-26 | 2017-07-24 | 22.137 | 3,990,169 | +288 | 0.32% | 88,331,595 |
| 2017-07-25 | 2017-07-21 | 22.359 | 3,989,881 | +145 | 0.32% | 89,210,685 |
| 2017-07-12 | 2017-07-10 | 20.140 | 3,989,736 | +576 | 0.32% | 80,353,106 |
| 2017-07-05 | 2017-07-03 | 22.028 | 3,989,160 | +150,971 | 0.32% | 87,872,248 |
| 2017-06-29 | 2017-06-27 | 22.114 | 3,838,189 | -555 | 0.32% | 84,878,685 |
| 2017-06-23 | 2017-06-21 | 21.451 | 3,838,744 | -555 | 0.32% | 82,345,337 |
| 2017-06-22 | 2017-06-20 | 21.365 | 3,839,299 | +416 | 0.32% | 82,025,156 |
| 2017-06-20 | 2017-06-16 | 20.961 | 3,838,883 | +5,549 | 0.32% | 80,466,704 |
| 2017-06-16 | 2017-06-14 | 21.336 | 3,833,334 | -554 | 0.32% | 81,787,193 |
| 2017-06-12 | 2017-06-08 | 22.028 | 3,833,888 | -1,388 | 0.32% | 84,451,954 |
| 2017-06-08 | 2017-06-06 | 21.711 | 3,835,276 | -139 | 0.32% | 83,266,157 |
| 2017-06-07 | 2017-06-05 | 21.797 | 3,835,415 | +833 | 0.32% | 83,600,925 |
| 2017-06-06 | 2017-06-02 | 21.941 | 3,834,582 | -139 | 0.32% | 84,135,564 |
| 2017-06-02 | 2017-05-31 | 22.114 | 3,834,721 | -33,296 | 0.32% | 84,801,993 |
| 2017-05-31 | 2017-05-26 | 21.711 | 3,868,017 | +277,204 | 0.32% | 83,976,984 |
| 2017-05-29 | 2017-05-25 | 21.855 | 3,590,813 | +28,441 | 0.30% | 78,476,372 |
| 2017-05-25 | 2017-05-23 | 21.105 | 3,562,372 | +139 | 0.30% | 75,184,320 |
| 2017-05-22 | 2017-05-18 | 21.249 | 3,562,233 | -694 | 0.30% | 75,694,920 |
| 2017-05-19 | 2017-05-17 | 21.365 | 3,562,927 | +416 | 0.30% | 76,120,574 |
| 2017-05-17 | 2017-05-15 | 21.451 | 3,562,511 | -3,329 | 0.30% | 76,419,831 |
| 2017-05-16 | 2017-05-12 | 20.788 | 3,565,840 | -694 | 0.30% | 74,126,593 |
| 2017-05-12 | 2017-05-10 | 20.355 | 3,566,534 | +277 | 0.30% | 72,598,558 |
| 2017-05-10 | 2017-05-08 | 20.413 | 3,566,257 | -138 | 0.30% | 72,798,565 |
| 2017-05-09 | 2017-05-05 | 20.557 | 3,566,395 | -278 | 0.30% | 73,315,516 |
| 2017-04-27 | 2017-04-25 | 21.538 | 3,566,673 | -555 | 0.30% | 76,817,615 |
| 2017-04-26 | 2017-04-24 | 21.336 | 3,567,228 | +139 | 0.30% | 76,109,613 |
| 2017-04-24 | 2017-04-20 | 21.336 | 3,567,089 | -2,636 | 0.30% | 76,106,647 |
| 2017-04-19 | 2017-04-13 | 21.624 | 3,569,725 | +139 | 0.30% | 77,192,116 |
| 2017-04-12 | 2017-04-10 | 21.826 | 3,569,586 | +555 | 0.30% | 77,909,542 |
| 2017-04-10 | 2017-04-06 | 22.230 | 3,569,031 | -278 | 0.30% | 79,338,068 |
| 2017-04-05 | 2017-03-31 | 21.797 | 3,569,309 | -138 | 0.30% | 77,800,586 |
| 2017-03-28 | 2017-03-24 | 22.403 | 3,569,447 | -4,856 | 0.30% | 79,964,805 |
| 2017-03-27 | 2017-03-23 | 22.489 | 3,574,303 | -3,052 | 0.30% | 80,382,756 |
| 2017-03-21 | 2017-03-17 | 22.777 | 3,577,355 | -8,741 | 0.30% | 81,482,821 |
| 2017-03-20 | 2017-03-16 | 23.095 | 3,586,096 | -554 | 0.30% | 82,819,261 |
| 2017-03-17 | 2017-03-15 | 22.374 | 3,586,650 | -8,602 | 0.30% | 80,246,785 |
| 2017-03-16 | 2017-03-14 | 22.403 | 3,595,252 | -555 | 0.30% | 80,542,903 |
| 2017-03-09 | 2017-03-07 | 22.662 | 3,595,807 | +7,075 | 0.30% | 81,488,410 |
| 2017-03-08 | 2017-03-06 | 22.633 | 3,588,732 | -554 | 0.30% | 81,224,605 |
| 2017-03-07 | 2017-03-03 | 22.691 | 3,589,286 | -139 | 0.30% | 81,444,117 |
| 2017-02-22 | 2017-02-20 | 23.412 | 3,589,425 | -555 | 0.30% | 84,034,542 |
| 2017-02-21 | 2017-02-17 | 23.354 | 3,589,980 | +139 | 0.30% | 83,840,522 |
| 2017-02-15 | 2017-02-13 | 23.642 | 3,589,841 | -972 | 0.30% | 84,872,304 |
| 2017-02-09 | 2017-02-07 | 21.653 | 3,590,813 | -277 | 0.30% | 77,751,656 |
| 2017-02-06 | 2017-02-02 | 21.566 | 3,591,090 | +277 | 0.30% | 77,447,038 |
| 2017-02-03 | 2017-02-01 | 21.624 | 3,590,813 | -416 | 0.30% | 77,648,126 |
| 2017-02-02 | 2017-01-27 | 21.711 | 3,591,229 | +139 | 0.30% | 77,967,750 |
| 2017-02-01 | 2017-01-25 | 21.336 | 3,591,090 | -971 | 0.30% | 76,618,727 |
| 2017-01-24 | 2017-01-20 | 21.711 | 3,592,061 | -555 | 0.30% | 77,985,813 |
| 2017-01-18 | 2017-01-16 | 21.624 | 3,592,616 | +277 | 0.30% | 77,687,114 |
| 2017-01-17 | 2017-01-13 | 22.114 | 3,592,339 | +555 | 0.30% | 79,441,896 |
| 2017-01-16 | 2017-01-12 | 22.057 | 3,591,784 | +139 | 0.30% | 79,222,505 |
| 2017-01-11 | 2017-01-09 | 22.028 | 3,591,645 | -832 | 0.30% | 79,115,884 |
| 2017-01-09 | 2017-01-05 | 22.114 | 3,592,477 | -694 | 0.30% | 79,444,948 |
| 2017-01-06 | 2017-01-04 | 21.797 | 3,593,171 | -416 | 0.30% | 78,320,708 |
| 2017-01-04 | 2016-12-30 | 21.336 | 3,593,587 | -971 | 0.30% | 76,672,003 |
| 2016-12-30 | 2016-12-28 | 21.047 | 3,594,558 | +6,936 | 0.30% | 75,656,332 |
| 2016-12-22 | 2016-12-20 | 21.884 | 3,587,622 | +139 | 0.30% | 78,510,072 |
| 2016-12-19 | 2016-12-15 | 23.123 | 3,587,483 | -277 | 0.30% | 82,954,728 |
| 2016-12-14 | 2016-12-12 | 23.671 | 3,587,760 | +138 | 0.30% | 84,926,547 |
| 2016-12-08 | 2016-12-06 | 24.219 | 3,587,622 | +139 | 0.30% | 86,888,618 |
| 2016-12-06 | 2016-12-02 | 25.113 | 3,587,483 | -555 | 0.30% | 90,091,731 |
| 2016-12-02 | 2016-11-30 | 25.689 | 3,588,038 | +139 | 0.30% | 92,174,685 |
| 2016-12-01 | 2016-11-29 | 25.661 | 3,587,899 | +6,243 | 0.30% | 92,067,667 |
| 2016-11-24 | 2016-11-22 | 25.372 | 3,581,656 | -555 | 0.30% | 90,874,800 |
| 2016-11-18 | 2016-11-16 | 24.305 | 3,582,211 | +277 | 0.30% | 87,067,417 |
| 2016-11-11 | 2016-11-09 | 23.210 | 3,581,934 | -277 | 0.30% | 83,136,241 |
| 2016-11-08 | 2016-11-04 | 23.498 | 3,582,211 | -694 | 0.30% | 84,175,498 |
| 2016-11-04 | 2016-11-02 | 23.095 | 3,582,905 | -971 | 0.30% | 82,745,566 |
| 2016-11-03 | 2016-11-01 | 23.642 | 3,583,876 | +278 | 0.30% | 84,731,277 |
| 2016-11-02 | 2016-10-31 | 23.642 | 3,583,598 | -2,359 | 0.30% | 84,724,704 |
| 2016-10-27 | 2016-10-25 | 23.988 | 3,585,957 | -6,104 | 0.30% | 86,021,167 |
| 2016-10-26 | 2016-10-24 | 24.363 | 3,592,061 | -833 | 0.30% | 87,513,960 |
| 2016-10-20 | 2016-10-18 | 23.671 | 3,592,894 | +417 | 0.30% | 85,048,074 |
| 2016-10-18 | 2016-10-14 | 23.527 | 3,592,477 | +277 | 0.30% | 84,520,310 |
| 2016-10-07 | 2016-10-05 | 23.037 | 3,592,200 | -555 | 0.30% | 82,753,089 |
| 2016-10-05 | 2016-10-03 | 22.893 | 3,592,755 | +555 | 0.30% | 82,247,940 |
| 2016-10-04 | 2016-09-30 | 22.633 | 3,592,200 | -555 | 0.30% | 81,303,097 |
| 2016-09-28 | 2016-09-26 | 22.893 | 3,592,755 | -2,636 | 0.30% | 82,247,940 |
| 2016-09-26 | 2016-09-22 | 24.017 | 3,595,391 | -1,803 | 0.30% | 86,351,135 |
| 2016-09-21 | 2016-09-19 | 23.844 | 3,597,194 | +2,081 | 0.30% | 85,772,149 |
| 2016-09-13 | 2016-09-09 | 25.516 | 3,595,113 | -2,636 | 0.30% | 91,734,509 |
| 2016-09-07 | 2016-09-05 | 24.796 | 3,597,749 | +416 | 0.30% | 89,208,500 |
| 2016-09-06 | 2016-09-02 | 24.450 | 3,597,333 | -277 | 0.30% | 87,953,559 |
| 2016-09-05 | 2016-09-01 | 23.642 | 3,597,610 | +138 | 0.30% | 85,055,981 |
| 2016-08-31 | 2016-08-29 | 24.046 | 3,597,472 | -138 | 0.30% | 86,504,838 |
| 2016-08-30 | 2016-08-26 | 24.219 | 3,597,610 | +277 | 0.30% | 87,130,517 |
| 2016-08-29 | 2016-08-25 | 24.046 | 3,597,333 | -3,885 | 0.30% | 86,501,496 |
| 2016-08-26 | 2016-08-24 | 24.219 | 3,601,218 | +278 | 0.30% | 87,217,899 |
| 2016-08-25 | 2016-08-23 | 24.507 | 3,600,940 | -555 | 0.30% | 88,249,395 |
| 2016-08-23 | 2016-08-19 | 24.680 | 3,601,495 | -694 | 0.30% | 88,886,029 |
| 2016-08-17 | 2016-08-15 | 25.978 | 3,602,189 | +278 | 0.30% | 93,576,804 |
| 2016-08-16 | 2016-08-12 | 25.228 | 3,601,911 | -278 | 0.30% | 90,869,462 |
| 2016-08-15 | 2016-08-11 | 24.507 | 3,602,189 | -7,214 | 0.30% | 88,280,004 |
| 2016-08-12 | 2016-08-10 | 23.614 | 3,609,403 | -832 | 0.30% | 85,230,729 |
| 2016-08-10 | 2016-08-08 | 23.815 | 3,610,235 | +693 | 0.30% | 85,979,011 |
| 2016-08-05 | 2016-08-03 | 22.777 | 3,609,542 | -31,448 | 0.30% | 82,215,957 |
| 2016-08-01 | 2016-07-28 | 23.268 | 3,640,990 | +278 | 0.31% | 84,716,878 |
| 2016-07-28 | 2016-07-26 | 24.190 | 3,640,712 | -31,449 | 0.31% | 88,069,435 |
| 2016-07-26 | 2016-07-22 | 23.931 | 3,672,161 | -138 | 0.31% | 87,877,305 |
| 2016-07-25 | 2016-07-21 | 24.305 | 3,672,299 | -139 | 0.31% | 89,257,051 |
| 2016-07-22 | 2016-07-20 | 24.133 | 3,672,438 | -1,804 | 0.31% | 88,625,124 |
| 2016-07-21 | 2016-07-19 | 24.219 | 3,674,242 | +278 | 0.31% | 88,986,468 |
| 2016-07-18 | 2016-07-14 | 24.680 | 3,673,964 | -278 | 0.31% | 90,674,587 |
| 2016-07-15 | 2016-07-13 | 24.709 | 3,674,242 | -138 | 0.31% | 90,787,384 |
| 2016-07-14 | 2016-07-12 | 24.940 | 3,674,380 | -1,804 | 0.31% | 91,638,316 |
| 2016-07-13 | 2016-07-11 | 24.104 | 3,676,184 | -1,387 | 0.31% | 88,609,532 |
| 2016-07-08 | 2016-07-06 | 23.268 | 3,677,571 | +693 | 0.31% | 85,568,028 |
| 2016-07-07 | 2016-07-05 | 23.844 | 3,676,878 | -138 | 0.31% | 87,672,149 |
| 2016-07-06 | 2016-07-04 | 24.046 | 3,677,016 | -555 | 0.31% | 88,417,554 |
| 2016-07-04 | 2016-06-29 | 23.585 | 3,677,571 | +277 | 0.31% | 86,734,383 |
| 2016-06-29 | 2016-06-27 | 24.497 | 3,677,294 | -555 | 0.31% | 90,084,155 |
| 2016-06-28 | 2016-06-24 | 24.198 | 3,677,849 | +131,896 | 0.31% | 88,997,656 |
| 2016-06-27 | 2016-06-23 | 24.826 | 3,545,953 | +268 | 0.31% | 88,033,348 |
| 2016-06-24 | 2016-06-22 | 24.946 | 3,545,685 | -802 | 0.31% | 88,450,920 |
| 2016-06-21 | 2016-06-17 | 23.211 | 3,546,487 | -7,355 | 0.31% | 82,318,272 |
| 2016-06-20 | 2016-06-16 | 22.733 | 3,553,842 | -402 | 0.31% | 80,788,187 |
| 2016-06-15 | 2016-06-13 | 23.241 | 3,554,244 | +936 | 0.31% | 82,604,634 |
| 2016-06-13 | 2016-06-08 | 24.497 | 3,553,308 | +1,338 | 0.31% | 87,046,820 |
| 2016-06-10 | 2016-06-07 | 25.335 | 3,551,970 | -535 | 0.31% | 89,988,881 |
| 2016-06-02 | 2016-05-31 | 24.378 | 3,552,505 | -669 | 0.31% | 86,602,107 |
| 2016-05-27 | 2016-05-25 | 22.703 | 3,553,174 | -1,738 | 0.31% | 80,666,721 |
| 2016-05-24 | 2016-05-20 | 22.045 | 3,554,912 | -535 | 0.31% | 78,366,869 |
| 2016-05-23 | 2016-05-19 | 21.955 | 3,555,447 | -401 | 0.31% | 78,059,618 |
| 2016-05-13 | 2016-05-11 | 22.643 | 3,555,848 | -268 | 0.31% | 80,514,708 |
| 2016-05-12 | 2016-05-10 | 22.972 | 3,556,116 | -802 | 0.31% | 81,690,827 |
| 2016-05-10 | 2016-05-06 | 22.822 | 3,556,918 | +133 | 0.31% | 81,177,289 |
| 2016-05-09 | 2016-05-05 | 23.869 | 3,556,785 | -534 | 0.31% | 84,897,843 |
| 2016-05-05 | 2016-05-03 | 24.138 | 3,557,319 | +534 | 0.31% | 85,868,228 |
| 2016-05-04 | 2016-04-29 | 24.617 | 3,556,785 | +134 | 0.31% | 87,557,550 |
| 2016-05-03 | 2016-04-28 | 25.395 | 3,556,651 | +134 | 0.31% | 90,320,242 |
| 2016-04-29 | 2016-04-27 | 25.425 | 3,556,517 | +669 | 0.31% | 90,423,220 |
| 2016-04-27 | 2016-04-25 | 26.083 | 3,555,848 | -402 | 0.31% | 92,746,136 |
| 2016-04-20 | 2016-04-18 | 27.219 | 3,556,250 | +134 | 0.31% | 96,798,768 |
| 2016-04-15 | 2016-04-13 | 28.117 | 3,556,116 | -802 | 0.31% | 99,986,168 |
| 2016-04-14 | 2016-04-12 | 26.531 | 3,556,918 | +133 | 0.31% | 94,369,928 |
| 2016-04-12 | 2016-04-08 | 25.724 | 3,556,785 | -1,604 | 0.31% | 91,493,916 |
| 2016-04-07 | 2016-04-05 | 26.292 | 3,558,389 | -134 | 0.31% | 93,557,466 |
| 2016-03-30 | 2016-03-24 | 25.694 | 3,558,523 | -802 | 0.31% | 91,432,184 |
| 2016-03-29 | 2016-03-23 | 26.202 | 3,559,325 | +267 | 0.31% | 93,262,683 |
| 2016-03-23 | 2016-03-21 | 26.262 | 3,559,058 | -1,738 | 0.31% | 93,468,599 |
| 2016-03-22 | 2016-03-18 | 23.780 | 3,560,796 | -134 | 0.31% | 84,674,058 |
| 2016-03-17 | 2016-03-15 | 23.151 | 3,560,930 | +134 | 0.31% | 82,440,487 |
| 2016-03-15 | 2016-03-11 | 22.792 | 3,560,796 | -803 | 0.31% | 81,159,286 |
| 2016-03-14 | 2016-03-10 | 22.134 | 3,561,599 | -2,674 | 0.31% | 78,833,878 |
| 2016-03-11 | 2016-03-09 | 22.523 | 3,564,273 | +267 | 0.31% | 80,279,025 |
| 2016-03-10 | 2016-03-08 | 23.002 | 3,564,006 | -535 | 0.31% | 81,978,680 |
| 2016-03-08 | 2016-03-04 | 23.570 | 3,564,541 | -6,285 | 0.31% | 84,016,771 |
| 2016-03-07 | 2016-03-03 | 23.480 | 3,570,826 | -170,103 | 0.31% | 83,844,484 |
| 2016-03-04 | 2016-03-02 | 23.361 | 3,740,929 | -133 | 0.33% | 87,390,989 |
| 2016-03-03 | 2016-03-01 | 22.134 | 3,741,062 | +133 | 0.33% | 82,806,185 |
| 2016-03-01 | 2016-02-26 | 22.463 | 3,740,929 | +268 | 0.33% | 84,034,100 |
| 2016-02-25 | 2016-02-23 | 22.852 | 3,740,661 | -268 | 0.33% | 85,482,628 |
| 2016-02-24 | 2016-02-22 | 23.421 | 3,740,929 | -535 | 0.33% | 87,614,781 |
| 2016-02-23 | 2016-02-19 | 22.942 | 3,741,464 | -133 | 0.33% | 85,836,715 |
| 2016-02-22 | 2016-02-18 | 22.523 | 3,741,597 | -268 | 0.33% | 84,272,938 |
| 2016-02-18 | 2016-02-16 | 21.805 | 3,741,865 | +268 | 0.33% | 81,592,792 |
| 2016-02-16 | 2016-02-12 | 21.117 | 3,741,597 | -268 | 0.33% | 79,012,875 |
| 2016-02-15 | 2016-02-11 | 20.071 | 3,741,865 | -133 | 0.33% | 75,101,185 |
| 2016-02-03 | 2016-02-01 | 21.297 | 3,741,998 | +133 | 0.33% | 79,692,912 |
| 2016-02-01 | 2016-01-28 | 20.579 | 3,741,865 | +268 | 0.33% | 77,003,897 |
| 2016-01-27 | 2016-01-25 | 20.938 | 3,741,597 | -2,006 | 0.33% | 78,341,377 |
| 2016-01-26 | 2016-01-22 | 20.788 | 3,743,603 | -268 | 0.33% | 77,823,497 |
| 2016-01-21 | 2016-01-19 | 21.417 | 3,743,871 | -535 | 0.33% | 80,180,738 |
| 2016-01-18 | 2016-01-14 | 21.476 | 3,744,406 | -668 | 0.33% | 80,416,197 |
| 2016-01-12 | 2016-01-08 | 23.002 | 3,745,074 | -1,739 | 0.33% | 86,143,576 |
| 2016-01-08 | 2016-01-06 | 24.826 | 3,746,813 | +669 | 0.33% | 93,019,985 |
| 2016-01-07 | 2016-01-05 | 25.425 | 3,746,144 | -267 | 0.33% | 95,244,421 |
| 2016-01-06 | 2016-01-04 | 25.993 | 3,746,411 | -669 | 0.33% | 97,380,354 |
| 2016-01-04 | 2015-12-29 | 27.219 | 3,747,080 | +267 | 0.33% | 101,993,034 |
| 2015-12-30 | 2015-12-28 | 27.608 | 3,746,813 | +134 | 0.33% | 103,442,706 |
| 2015-12-29 | 2015-12-24 | 28.386 | 3,746,679 | -802 | 0.33% | 106,352,781 |
| 2015-12-28 | 2015-12-22 | 27.758 | 3,747,481 | -401 | 0.33% | 104,021,609 |
| 2015-12-23 | 2015-12-21 | 27.608 | 3,747,882 | -803 | 0.33% | 103,472,219 |
| 2015-12-22 | 2015-12-18 | 27.040 | 3,748,685 | -2,006 | 0.33% | 101,363,951 |
| 2015-12-21 | 2015-12-17 | 26.980 | 3,750,691 | -535 | 0.33% | 101,193,817 |
| 2015-12-18 | 2015-12-16 | 26.113 | 3,751,226 | -133 | 0.33% | 97,954,327 |
| 2015-12-16 | 2015-12-14 | 25.873 | 3,751,359 | +133 | 0.33% | 97,060,134 |
| 2015-12-11 | 2015-12-09 | 27.219 | 3,751,226 | +535 | 0.33% | 102,105,885 |
| 2015-12-09 | 2015-12-07 | 27.758 | 3,750,691 | -802 | 0.33% | 104,110,712 |
| 2015-12-08 | 2015-12-04 | 27.668 | 3,751,493 | -803 | 0.33% | 103,796,337 |
| 2015-12-03 | 2015-12-01 | 28.745 | 3,752,296 | +134 | 0.33% | 107,859,060 |
| 2015-12-02 | 2015-11-30 | 28.057 | 3,752,162 | +134 | 0.33% | 105,273,866 |
| 2015-12-01 | 2015-11-27 | 28.416 | 3,752,028 | -134 | 0.33% | 106,616,845 |
| 2015-11-30 | 2015-11-26 | 30.734 | 3,752,162 | -401 | 0.33% | 115,318,654 |
| 2015-11-27 | 2015-11-25 | 30.734 | 3,752,563 | -2,006 | 0.33% | 115,330,978 |
| 2015-11-26 | 2015-11-24 | 29.523 | 3,754,569 | -802 | 0.33% | 110,844,308 |
| 2015-11-24 | 2015-11-20 | 29.881 | 3,755,371 | -535 | 0.33% | 112,215,924 |
| 2015-11-20 | 2015-11-18 | 29.253 | 3,755,906 | -1,739 | 0.33% | 109,872,681 |
| 2015-11-19 | 2015-11-17 | 28.924 | 3,757,645 | -133 | 0.33% | 108,687,194 |
| 2015-11-17 | 2015-11-13 | 28.924 | 3,757,778 | -268 | 0.33% | 108,691,040 |
| 2015-11-16 | 2015-11-12 | 28.117 | 3,758,046 | -936 | 0.33% | 105,663,769 |
| 2015-11-12 | 2015-11-10 | 28.715 | 3,758,982 | -401 | 0.33% | 107,938,811 |
| 2015-11-11 | 2015-11-09 | 29.403 | 3,759,383 | -268 | 0.33% | 110,536,636 |
| 2015-11-06 | 2015-11-04 | 27.339 | 3,759,651 | -936 | 0.33% | 102,785,033 |
| 2015-11-03 | 2015-10-30 | 26.442 | 3,760,587 | -535 | 0.33% | 99,436,094 |
| 2015-10-29 | 2015-10-27 | 26.442 | 3,761,122 | -535 | 0.33% | 99,450,241 |
| 2015-10-27 | 2015-10-23 | 26.382 | 3,761,657 | -802 | 0.33% | 99,239,354 |
| 2015-10-23 | 2015-10-20 | 26.322 | 3,762,459 | -3,343 | 0.33% | 99,035,432 |
| 2015-10-22 | 2015-10-19 | 26.232 | 3,765,802 | -1,070 | 0.33% | 98,785,506 |
| 2015-10-20 | 2015-10-16 | 26.053 | 3,766,872 | -267 | 0.33% | 98,137,541 |
| 2015-10-19 | 2015-10-15 | 25.574 | 3,767,139 | +535 | 0.33% | 96,341,613 |
| 2015-10-16 | 2015-10-14 | 25.155 | 3,766,604 | -803 | 0.33% | 94,750,631 |
| 2015-10-14 | 2015-10-12 | 25.544 | 3,767,407 | -134 | 0.33% | 96,235,778 |
| 2015-10-13 | 2015-10-09 | 24.737 | 3,767,541 | +937 | 0.33% | 93,196,510 |
| 2015-10-12 | 2015-10-08 | 24.976 | 3,766,604 | -228,275 | 0.33% | 94,074,646 |
| 2015-10-07 | 2015-10-05 | 23.690 | 3,994,879 | +268 | 0.35% | 94,637,871 |
| 2015-10-06 | 2015-10-02 | 22.972 | 3,994,611 | -1,070 | 0.35% | 91,763,901 |
| 2015-10-05 | 2015-09-30 | 22.822 | 3,995,681 | +312,392 | 0.35% | 91,190,899 |
| 2015-10-02 | 2015-09-29 | 22.912 | 3,683,289 | +115,932 | 0.32% | 84,391,891 |
| 2015-09-30 | 2015-09-25 | 22.882 | 3,567,357 | +102,110 | 0.31% | 81,628,941 |
| 2015-09-29 | 2015-09-24 | 22.763 | 3,465,247 | +134 | 0.30% | 78,877,839 |
| 2015-09-25 | 2015-09-23 | 22.703 | 3,465,113 | +97,354 | 0.30% | 78,667,497 |
| 2015-09-24 | 2015-09-22 | 24.019 | 3,367,759 | +227,606 | 0.29% | 80,889,603 |
| 2015-09-23 | 2015-09-21 | 23.690 | 3,140,153 | -535 | 0.27% | 74,389,586 |
| 2015-09-22 | 2015-09-18 | 24.557 | 3,140,688 | +276,315 | 0.27% | 77,126,585 |
| 2015-09-21 | 2015-09-17 | 24.527 | 2,864,373 | -133 | 0.25% | 70,255,378 |
| 2015-09-18 | 2015-09-16 | 23.839 | 2,864,506 | -1,338 | 0.25% | 68,287,971 |
| 2015-09-17 | 2015-09-15 | 23.121 | 2,865,844 | +123,348 | 0.25% | 66,262,557 |
| 2015-09-16 | 2015-09-14 | 23.660 | 2,742,496 | -267 | 0.24% | 64,887,141 |
| 2015-09-15 | 2015-09-11 | 24.079 | 2,742,763 | -134 | 0.24% | 66,042,015 |
| 2015-09-10 | 2015-09-08 | 22.134 | 2,742,897 | +155,036 | 0.24% | 60,712,396 |
| 2015-09-09 | 2015-09-07 | 20.729 | 2,587,861 | -936 | 0.23% | 53,642,663 |
| 2015-09-08 | 2015-09-04 | 20.669 | 2,588,797 | -936 | 0.23% | 53,507,196 |
| 2015-09-04 | 2015-09-01 | 20.400 | 2,589,733 | -535 | 0.23% | 52,829,381 |
| 2015-09-02 | 2015-08-31 | 21.088 | 2,590,268 | +401 | 0.23% | 54,622,298 |
| 2015-09-01 | 2015-08-28 | 21.357 | 2,589,867 | -401 | 0.23% | 55,311,040 |
| 2015-08-31 | 2015-08-27 | 21.207 | 2,590,268 | -936 | 0.23% | 54,932,212 |
| 2015-08-28 | 2015-08-26 | 19.233 | 2,591,204 | -936 | 0.23% | 49,836,637 |
| 2015-08-27 | 2015-08-25 | 19.293 | 2,592,140 | -401 | 0.23% | 50,009,708 |
| 2015-08-26 | 2015-08-24 | 18.844 | 2,592,541 | -669 | 0.23% | 48,854,248 |
| 2015-08-25 | 2015-08-21 | 21.147 | 2,593,210 | -134 | 0.23% | 54,839,471 |
| 2015-08-24 | 2015-08-20 | 22.015 | 2,593,344 | -134 | 0.23% | 57,091,847 |
| 2015-08-21 | 2015-08-19 | 22.882 | 2,593,478 | -534 | 0.23% | 59,344,456 |
| 2015-08-20 | 2015-08-18 | 23.121 | 2,594,012 | -268 | 0.23% | 59,977,399 |
| 2015-08-19 | 2015-08-17 | 23.391 | 2,594,280 | -19,257 | 0.23% | 60,681,981 |
| 2015-08-18 | 2015-08-14 | 23.869 | 2,613,537 | -401 | 0.23% | 62,383,207 |
| 2015-08-17 | 2015-08-13 | 23.391 | 2,613,938 | -535 | 0.23% | 61,141,795 |
| 2015-08-14 | 2015-08-12 | 22.822 | 2,614,473 | -2,273 | 0.23% | 59,668,463 |
| 2015-08-13 | 2015-08-11 | 23.720 | 2,616,746 | -535 | 0.23% | 62,068,451 |
| 2015-08-12 | 2015-08-10 | 24.019 | 2,617,281 | -268 | 0.23% | 62,864,006 |
| 2015-08-11 | 2015-08-07 | 23.421 | 2,617,549 | -133 | 0.23% | 61,304,554 |
| 2015-08-05 | 2015-08-03 | 24.228 | 2,617,682 | -134 | 0.23% | 63,421,726 |
| 2015-08-03 | 2015-07-30 | 24.228 | 2,617,816 | -8,291 | 0.23% | 63,424,973 |
| 2015-07-31 | 2015-07-29 | 24.168 | 2,626,107 | -4,146 | 0.23% | 63,468,748 |
| 2015-07-30 | 2015-07-28 | 24.138 | 2,630,253 | -267 | 0.23% | 63,490,276 |
| 2015-07-29 | 2015-07-27 | 24.467 | 2,630,520 | -2,675 | 0.23% | 64,362,227 |
| 2015-07-28 | 2015-07-24 | 26.741 | 2,633,195 | -4,146 | 0.23% | 70,413,623 |
| 2015-07-27 | 2015-07-23 | 26.980 | 2,637,341 | -668 | 0.23% | 71,155,582 |
| 2015-07-23 | 2015-07-21 | 27.907 | 2,638,009 | -936 | 0.23% | 73,619,704 |
| 2015-07-22 | 2015-07-20 | 27.578 | 2,638,945 | +22,681 | 0.23% | 72,777,547 |
| 2015-07-21 | 2015-07-17 | 28.236 | 2,616,264 | -401 | 0.23% | 73,873,676 |
| 2015-07-20 | 2015-07-16 | 26.890 | 2,616,665 | -668 | 0.23% | 70,362,939 |
| 2015-07-16 | 2015-07-14 | 26.890 | 2,617,333 | -1,204 | 0.23% | 70,380,901 |
| 2015-07-15 | 2015-07-13 | 26.711 | 2,618,537 | -1,070 | 0.23% | 69,943,333 |
| 2015-07-14 | 2015-07-10 | 25.784 | 2,619,607 | -2,942 | 0.23% | 67,542,878 |
| 2015-07-13 | 2015-07-09 | 24.378 | 2,622,549 | -3,343 | 0.23% | 63,931,865 |
| 2015-07-10 | 2015-07-08 | 21.207 | 2,625,892 | -3,076 | 0.23% | 55,687,696 |
| 2015-07-09 | 2015-07-07 | 24.318 | 2,628,968 | -3,343 | 0.23% | 63,931,074 |
| 2015-07-08 | 2015-07-06 | 27.638 | 2,632,311 | -267 | 0.23% | 72,752,065 |
| 2015-07-07 | 2015-07-03 | 31.407 | 2,632,578 | +267 | 0.23% | 82,681,186 |
| 2015-07-06 | 2015-07-02 | 31.781 | 2,632,311 | -134 | 0.23% | 83,657,001 |
| 2015-07-03 | 2015-06-30 | 32.753 | 2,632,445 | -2,541 | 0.23% | 86,220,310 |
| 2015-07-02 | 2015-06-29 | 31.556 | 2,634,986 | -267 | 0.23% | 83,150,894 |
| 2015-06-30 | 2015-06-26 | 33.276 | 2,635,253 | -1,070 | 0.23% | 87,691,700 |
| 2015-06-29 | 2015-06-25 | 35.071 | 2,636,323 | -1,070 | 0.23% | 92,458,666 |
| 2015-06-26 | 2015-06-24 | 34.772 | 2,637,393 | -4,012 | 0.23% | 91,707,312 |
| 2015-06-25 | 2015-06-23 | 35.146 | 2,641,405 | -1,471 | 0.23% | 92,834,417 |
| 2015-06-24 | 2015-06-22 | 34.622 | 2,642,876 | -1,069 | 0.23% | 91,502,706 |
| 2015-06-23 | 2015-06-19 | 35.968 | 2,643,945 | +401 | 0.26% | 95,098,497 |
| 2015-06-22 | 2015-06-18 | 36.641 | 2,643,544 | -268 | 0.26% | 96,863,194 |
| 2015-06-19 | 2015-06-17 | 36.866 | 2,643,812 | +402 | 0.26% | 97,466,114 |
| 2015-06-18 | 2015-06-16 | 37.090 | 2,643,410 | -1,873 | 0.26% | 98,044,304 |
| 2015-06-17 | 2015-06-15 | 37.314 | 2,645,283 | +936 | 0.26% | 98,707,203 |
| 2015-06-16 | 2015-06-12 | 38.062 | 2,644,347 | -1,203 | 0.26% | 100,649,678 |
| 2015-06-15 | 2015-06-11 | 37.464 | 2,645,550 | +936 | 0.26% | 99,112,826 |
| 2015-06-12 | 2015-06-10 | 37.389 | 2,644,614 | +1,872 | 0.26% | 98,880,000 |
| 2015-06-11 | 2015-06-09 | 37.314 | 2,642,742 | +1,204 | 0.26% | 98,612,388 |
| 2015-06-10 | 2015-06-08 | 37.688 | 2,641,538 | +3,878 | 0.26% | 99,555,111 |
| 2015-06-09 | 2015-06-05 | 38.212 | 2,637,660 | +134 | 0.26% | 100,789,636 |
| 2015-06-08 | 2015-06-04 | 39.034 | 2,637,526 | +1,337 | 0.26% | 102,954,045 |
| 2015-06-05 | 2015-06-03 | 39.184 | 2,636,189 | +6,419 | 0.26% | 103,296,116 |
| 2015-06-04 | 2015-06-02 | 39.408 | 2,629,770 | +24,205 | 0.26% | 103,634,545 |
| 2015-06-03 | 2015-06-01 | 38.885 | 2,605,565 | 0.25% | 101,316,789 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy