History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.840 2,320,800 +0 0.14% 48,365,472
2025-10-13 2025-10-09 20.640 2,320,800 +0 0.14% 47,901,312
2025-10-10 2025-10-08 19.960 2,320,800 -200 0.14% 46,323,168
2025-10-09 2025-10-06 19.950 2,321,000 +200 0.14% 46,303,950
2025-10-08 2025-10-03 19.990 2,320,800 +3,200 0.14% 46,392,792
2025-10-06 2025-10-02 20.160 2,317,600 +4,200 0.13% 46,722,816
2025-10-03 2025-09-30 20.580 2,313,400 -1,400 0.13% 47,609,772
2025-10-02 2025-09-29 20.900 2,314,800 -22,600 0.13% 48,379,320
2025-09-30 2025-09-26 18.570 2,337,400 +3,000 0.14% 43,405,518
2025-09-29 2025-09-25 18.760 2,334,400 -200 0.14% 43,793,344
2025-09-26 2025-09-24 18.870 2,334,600 +2,400 0.14% 44,053,902
2025-09-25 2025-09-23 18.670 2,332,200 +400 0.14% 43,542,174
2025-09-23 2025-09-19 18.820 2,331,800 -5,400 0.14% 43,884,476
2025-09-22 2025-09-18 18.900 2,337,200 +5,000 0.14% 44,173,080
2025-09-19 2025-09-17 19.110 2,332,200 +4,600 0.14% 44,568,342
2025-09-18 2025-09-16 19.010 2,327,600 +4,000 0.14% 44,247,676
2025-09-17 2025-09-15 19.420 2,323,600 +2,200 0.14% 45,124,312
2025-09-16 2025-09-12 19.670 2,321,400 +1,600 0.14% 45,661,938
2025-09-15 2025-09-11 19.700 2,319,800 -3,600 0.13% 45,700,060
2025-09-12 2025-09-10 19.370 2,323,400 +800 0.14% 45,004,258
2025-09-11 2025-09-09 19.130 2,322,600 -5,200 0.14% 44,431,338
2025-09-10 2025-09-08 18.850 2,327,800 -800 0.14% 43,879,030
2025-09-09 2025-09-05 18.560 2,328,600 +4,200 0.14% 43,218,816
2025-09-05 2025-09-03 18.480 2,324,400 +5,200 0.14% 42,954,912
2025-09-04 2025-09-02 18.860 2,319,200 +1,000 0.13% 43,740,112
2025-09-03 2025-09-01 19.220 2,318,200 +2,000 0.13% 44,555,804
2025-09-02 2025-08-29 19.730 2,316,200 +600 0.13% 45,698,626
2025-08-29 2025-08-27 19.660 2,315,600 +2,200 0.13% 45,524,696
2025-08-28 2025-08-26 20.720 2,313,400 +1,800 0.13% 47,933,648
2025-08-27 2025-08-25 21.120 2,311,600 -2,200 0.13% 48,820,992
2025-08-26 2025-08-22 20.940 2,313,800 -200 0.13% 48,450,972
2025-08-25 2025-08-21 20.920 2,314,000 -4,200 0.13% 48,408,880
2025-08-22 2025-08-20 20.660 2,318,200 +1,000 0.13% 47,894,012
2025-08-21 2025-08-19 20.760 2,317,200 +1,200 0.13% 48,105,072
2025-08-20 2025-08-18 21.020 2,316,000 +1,600 0.13% 48,682,320
2025-08-19 2025-08-15 21.220 2,314,400 -111,600 0.13% 49,111,568
2025-08-18 2025-08-14 20.160 2,426,000 -2,800 0.14% 48,908,160
2025-08-15 2025-08-13 19.600 2,428,800 -80,400 0.14% 47,604,480
2025-08-14 2025-08-12 19.000 2,509,200 -1,800 0.15% 47,674,800
2025-08-12 2025-08-08 18.750 2,511,000 +400 0.15% 47,081,250
2025-08-11 2025-08-07 18.840 2,510,600 -25,400 0.15% 47,299,704
2025-08-08 2025-08-06 18.460 2,536,000 -600 0.15% 46,814,560
2025-08-07 2025-08-05 18.390 2,536,600 -1,400 0.15% 46,648,074
2025-08-06 2025-08-04 18.110 2,538,000 -1,200 0.15% 45,963,180
2025-08-05 2025-08-01 17.700 2,539,200 +22,200 0.15% 44,943,840
2025-08-04 2025-07-31 18.060 2,517,000 +3,400 0.15% 45,457,020
2025-08-01 2025-07-30 18.760 2,513,600 -4,200 0.15% 47,155,136
2025-07-30 2025-07-28 18.700 2,517,800 -400 0.15% 47,082,860
2025-07-28 2025-07-24 18.640 2,518,200 -20,400 0.15% 46,939,248
2025-07-25 2025-07-23 18.060 2,538,600 -5,400 0.15% 45,847,116
2025-07-24 2025-07-22 17.340 2,544,000 +400 0.15% 44,112,960
2025-07-23 2025-07-21 17.280 2,543,600 -2,400 0.15% 43,953,408
2025-07-22 2025-07-18 16.600 2,546,000 -1,200 0.15% 42,263,600
2025-07-21 2025-07-17 16.400 2,547,200 -2,400 0.15% 41,774,080
2025-07-18 2025-07-16 16.200 2,549,600 +2,800 0.15% 41,303,520
2025-07-16 2025-07-14 16.520 2,546,800 +1,400 0.15% 42,073,136
2025-07-15 2025-07-11 16.340 2,545,400 -1,400 0.15% 41,591,836
2025-07-14 2025-07-10 16.280 2,546,800 -200 0.15% 41,461,904
2025-07-10 2025-07-08 16.120 2,547,000 -5,600 0.15% 41,057,640
2025-07-09 2025-07-07 15.480 2,552,600 -6,000 0.15% 39,514,248
2025-07-08 2025-07-04 15.360 2,558,600 +2,400 0.15% 39,300,096
2025-07-04 2025-07-02 15.931 2,556,200 +68,039 0.15% 40,721,988
2025-07-03 2025-06-30 16.321 2,488,161 -779 0.15% 40,608,601
2025-06-30 2025-06-26 16.115 2,488,940 +3,897 0.15% 40,110,355
2025-06-27 2025-06-25 16.731 2,485,043 -56,310 0.15% 41,578,033
2025-06-26 2025-06-24 15.766 2,541,353 -6,625 0.15% 40,068,089
2025-06-24 2025-06-20 14.781 2,547,978 +26,304 0.15% 37,661,758
2025-06-23 2025-06-19 14.740 2,521,674 +4,481 0.15% 37,169,422
2025-06-20 2025-06-18 15.417 2,517,193 +3,118 0.15% 38,808,680
2025-06-19 2025-06-17 15.869 2,514,075 -195 0.15% 39,896,072
2025-06-18 2025-06-16 15.705 2,514,270 -5,651 0.15% 39,486,239
2025-06-16 2025-06-12 15.541 2,519,921 -12,470 0.15% 39,161,131
2025-06-13 2025-06-11 15.500 2,532,391 -34,097 0.15% 39,250,946
2025-06-12 2025-06-10 14.781 2,566,488 -390 0.15% 37,935,355
2025-06-11 2025-06-09 14.617 2,566,878 -12,665 0.15% 37,519,552
2025-06-09 2025-06-05 14.412 2,579,543 -974 0.15% 37,175,114
2025-06-06 2025-06-04 14.083 2,580,517 +1,559 0.15% 36,341,534
2025-06-05 2025-06-03 13.796 2,578,958 -9,743 0.15% 35,578,363
2025-06-04 2025-06-02 13.303 2,588,701 +975 0.15% 34,437,318
2025-06-02 2025-05-29 13.652 2,587,726 -780 0.15% 35,327,455
2025-05-30 2025-05-28 13.180 2,588,506 -1,948 0.15% 34,115,884
2025-05-29 2025-05-27 13.016 2,590,454 -195 0.15% 33,716,118
2025-05-28 2025-05-26 12.954 2,590,649 +7,794 0.15% 33,559,104
2025-05-27 2025-05-23 13.200 2,582,855 -1,754 0.15% 34,094,429
2025-05-26 2025-05-22 13.016 2,584,609 +1,949 0.15% 33,640,042
2025-05-22 2025-05-20 13.323 2,582,660 -390 0.15% 34,409,975
2025-05-21 2025-05-19 13.139 2,583,050 -779 0.15% 33,937,919
2025-05-20 2025-05-16 13.016 2,583,829 +389 0.15% 33,629,890
2025-05-19 2025-05-15 13.077 2,583,440 +390 0.15% 33,783,935
2025-05-16 2025-05-14 13.282 2,583,050 -6,040 0.15% 34,309,115
2025-05-14 2025-05-12 12.769 2,589,090 -780 0.15% 33,060,541
2025-05-13 2025-05-09 12.071 2,589,870 +390 0.15% 31,262,788
2025-05-12 2025-05-08 12.256 2,589,480 +4,871 0.15% 31,736,521
2025-05-08 2025-05-06 12.235 2,584,609 -195 0.15% 31,623,762
2025-05-07 2025-05-02 12.030 2,584,804 -4,871 0.15% 31,095,508
2025-05-06 2025-04-30 11.804 2,589,675 -4,871 0.15% 30,569,303
2025-05-02 2025-04-29 11.722 2,594,546 -584 0.15% 30,413,745
2025-04-30 2025-04-28 11.661 2,595,130 +389 0.15% 30,260,763
2025-04-29 2025-04-25 11.927 2,594,741 -195 0.15% 30,948,711
2025-04-28 2025-04-24 11.661 2,594,936 +1,169 0.15% 30,258,501
2025-04-25 2025-04-23 11.825 2,593,767 -2,727 0.15% 30,670,854
2025-04-24 2025-04-22 11.517 2,596,494 -780 0.16% 29,903,540
2025-04-23 2025-04-17 11.229 2,597,274 +195 0.16% 29,166,043
2025-04-22 2025-04-16 11.229 2,597,079 +780 0.16% 29,163,853
2025-04-17 2025-04-15 11.578 2,596,299 +2,532 0.16% 30,061,194
2025-04-14 2025-04-10 11.271 2,593,767 -389 0.15% 29,233,157
2025-04-11 2025-04-09 11.086 2,594,156 -2,143 0.15% 28,758,238
2025-04-10 2025-04-08 10.655 2,596,299 -195 0.16% 27,662,695
2025-04-09 2025-04-07 10.573 2,596,494 +7,209 0.16% 27,451,556
2025-04-08 2025-04-03 12.625 2,589,285 +5,456 0.15% 32,690,939
2025-04-07 2025-04-02 12.831 2,583,829 -780 0.15% 33,152,494
2025-04-03 2025-04-01 12.687 2,584,609 +974 0.15% 32,791,082
2025-04-02 2025-03-31 12.810 2,583,635 +20,069 0.15% 33,096,965
2025-04-01 2025-03-28 14.165 2,563,566 +195 0.15% 36,313,325
2025-03-28 2025-03-26 14.370 2,563,371 -390 0.15% 36,836,803
2025-03-27 2025-03-25 14.206 2,563,761 +585 0.15% 36,421,351
2025-03-25 2025-03-21 14.370 2,563,176 +9,158 0.15% 36,834,000
2025-03-24 2025-03-20 14.781 2,554,018 +1,753 0.15% 37,751,036
2025-03-21 2025-03-19 15.376 2,552,265 -195 0.15% 39,244,609
2025-03-20 2025-03-18 15.233 2,552,460 -4,091 0.15% 38,880,807
2025-03-19 2025-03-17 14.925 2,556,551 -48,516 0.15% 38,155,864
2025-03-18 2025-03-14 14.986 2,605,067 -17,342 0.16% 39,040,393
2025-03-17 2025-03-13 14.063 2,622,409 +1,364 0.16% 36,877,665
2025-03-14 2025-03-12 14.104 2,621,045 -3,897 0.16% 36,966,100
2025-03-13 2025-03-11 13.837 2,624,942 +1,949 0.16% 36,320,518
2025-03-12 2025-03-10 13.919 2,622,993 +3,702 0.16% 36,508,942
2025-03-11 2025-03-07 14.227 2,619,291 +1,753 0.16% 37,263,994
2025-03-10 2025-03-06 14.678 2,617,538 -1,753 0.16% 38,421,247
2025-03-07 2025-03-05 14.227 2,619,291 -7,404 0.16% 37,263,994
2025-03-06 2025-03-04 13.857 2,626,695 -14,224 0.16% 36,398,697
2025-03-05 2025-03-03 13.755 2,640,919 -2,922 0.16% 36,324,722
2025-03-04 2025-02-28 13.406 2,643,841 +12,470 0.16% 35,442,221
2025-03-03 2025-02-27 14.329 2,631,371 +10,326 0.16% 37,705,953
2025-02-28 2025-02-26 14.719 2,621,045 -2,143 0.16% 38,580,340
2025-02-27 2025-02-25 13.898 2,623,188 +11,496 0.16% 36,457,804
2025-02-26 2025-02-24 14.637 2,611,692 -585 0.16% 38,228,205
2025-02-25 2025-02-21 14.309 2,612,277 -9,157 0.16% 37,378,720
2025-02-24 2025-02-20 13.631 2,621,434 +18,510 0.16% 35,733,819
2025-02-21 2025-02-19 13.878 2,602,924 +31,370 0.16% 36,122,733
2025-02-20 2025-02-18 13.775 2,571,554 +974 0.15% 35,423,428
2025-02-19 2025-02-17 14.145 2,570,580 +195 0.15% 36,359,907
2025-02-18 2025-02-14 14.165 2,570,385 -9,548 0.15% 36,409,917
2025-02-17 2025-02-13 13.693 2,579,933 +9,743 0.15% 35,326,994
2025-02-14 2025-02-12 14.145 2,570,190 -390 0.15% 36,354,391
2025-02-12 2025-02-10 14.001 2,570,580 +16,562 0.15% 35,990,503
2025-02-11 2025-02-07 14.021 2,554,018 -17,731 0.15% 35,811,052
2025-02-10 2025-02-06 13.837 2,571,749 -1,754 0.15% 35,584,502
2025-02-07 2025-02-05 13.488 2,573,503 +1,949 0.15% 34,710,628
2025-02-06 2025-02-04 13.980 2,571,554 -1,754 0.15% 35,951,348
2025-02-04 2025-01-28 13.672 2,573,308 -584 0.15% 35,183,450
2025-02-03 2025-01-24 13.611 2,573,892 +19,094 0.15% 35,032,915
2025-01-27 2025-01-23 13.282 2,554,798 -2,143 0.15% 33,933,860
2025-01-24 2025-01-22 12.995 2,556,941 +31,760 0.15% 33,227,437
2025-01-23 2025-01-21 13.139 2,525,181 -780 0.15% 33,177,595
2025-01-22 2025-01-20 12.995 2,525,961 -5,455 0.15% 32,824,852
2025-01-21 2025-01-17 12.872 2,531,416 -975 0.15% 32,583,931
2025-01-17 2025-01-15 12.708 2,532,391 +390 0.15% 32,180,577
2025-01-16 2025-01-14 12.892 2,532,001 -4,092 0.15% 32,643,441
2025-01-14 2025-01-10 12.276 2,536,093 +390 0.15% 31,134,277
2025-01-13 2025-01-09 12.441 2,535,703 +195 0.15% 31,545,937
2025-01-10 2025-01-08 12.482 2,535,508 +195 0.15% 31,647,615
2025-01-09 2025-01-07 12.584 2,535,313 +1,559 0.15% 31,905,421
2025-01-07 2025-01-03 12.646 2,533,754 +3,896 0.15% 32,041,850
2025-01-06 2025-01-02 12.687 2,529,858 +8,574 0.15% 32,096,453
2025-01-03 2024-12-31 13.467 2,521,284 +389 0.15% 33,954,554
2025-01-02 2024-12-27 13.755 2,520,895 +390 0.15% 34,673,843
2024-12-30 2024-12-24 13.734 2,520,505 -1,364 0.15% 34,616,735
2024-12-27 2024-12-20 13.221 2,521,869 +195 0.15% 33,341,168
2024-12-23 2024-12-19 13.365 2,521,674 +390 0.15% 33,700,966
2024-12-19 2024-12-17 13.426 2,521,284 +12,664 0.15% 33,851,034
2024-12-18 2024-12-16 13.570 2,508,620 +585 0.15% 34,041,506
2024-12-17 2024-12-13 13.796 2,508,035 +2,338 0.15% 34,599,935
2024-12-16 2024-12-12 14.309 2,505,697 -584 0.15% 35,853,681
2024-12-13 2024-12-11 14.206 2,506,281 +194 0.15% 35,604,778
2024-12-12 2024-12-10 14.412 2,506,087 +2,144 0.15% 36,116,502
2024-12-11 2024-12-09 14.761 2,503,943 -13,250 0.15% 36,959,471
2024-12-10 2024-12-06 14.350 2,517,193 +585 0.15% 36,121,528
2024-12-09 2024-12-05 14.165 2,516,608 -12,665 0.15% 35,648,157
2024-12-06 2024-12-04 14.021 2,529,273 -195 0.15% 35,464,091
2024-12-05 2024-12-03 14.042 2,529,468 +195 0.15% 35,518,753
2024-12-04 2024-12-02 14.001 2,529,273 -390 0.15% 35,412,167
2024-12-03 2024-11-29 13.755 2,529,663 -1,364 0.15% 34,794,443
2024-12-02 2024-11-28 13.365 2,531,027 +585 0.15% 33,825,964
2024-11-29 2024-11-27 13.611 2,530,442 -974 0.15% 34,441,522
2024-11-26 2024-11-22 13.303 2,531,416 +12,080 0.15% 33,675,259
2024-11-19 2024-11-15 13.652 2,519,336 +13,444 0.15% 34,393,800
2024-11-18 2024-11-14 14.370 2,505,892 -584 0.15% 36,010,803
2024-11-15 2024-11-13 14.761 2,506,476 +779 0.15% 36,996,860
2024-11-14 2024-11-12 14.761 2,505,697 +2,338 0.15% 36,985,361
2024-11-12 2024-11-08 15.623 2,503,359 +2,143 0.15% 39,109,315
2024-11-11 2024-11-07 16.300 2,501,216 +780 0.15% 40,770,320
2024-11-08 2024-11-06 15.541 2,500,436 -10,911 0.15% 38,858,322
2024-11-07 2024-11-05 15.972 2,511,347 -2,923 0.15% 40,110,562
2024-11-06 2024-11-04 14.514 2,514,270 -779 0.15% 36,492,511
2024-11-05 2024-11-01 13.714 2,515,049 -1,364 0.15% 34,490,170
2024-11-04 2024-10-31 13.570 2,516,413 -3,508 0.15% 34,147,255
2024-11-01 2024-10-30 13.159 2,519,921 -7,014 0.15% 33,160,218
2024-10-31 2024-10-29 13.139 2,526,935 -4,092 0.15% 33,200,641
2024-10-29 2024-10-25 12.995 2,531,027 +195 0.15% 32,890,684
2024-10-28 2024-10-24 12.872 2,530,832 +4,092 0.15% 32,576,414
2024-10-25 2024-10-23 12.974 2,526,740 -1,169 0.15% 32,783,103
2024-10-24 2024-10-22 13.221 2,527,909 +6,040 0.15% 33,421,022
2024-10-22 2024-10-18 13.262 2,521,869 -2,533 0.15% 33,444,712
2024-10-21 2024-10-17 11.989 2,524,402 -4,871 0.15% 30,265,216
2024-10-18 2024-10-16 12.276 2,529,273 +4,871 0.15% 31,050,551
2024-10-17 2024-10-15 12.092 2,524,402 -1,364 0.15% 30,524,336
2024-10-16 2024-10-14 12.584 2,525,766 +1,754 0.15% 31,785,278
2024-10-15 2024-10-10 13.118 2,524,012 +19,874 0.15% 33,110,420
2024-10-14 2024-10-09 13.508 2,504,138 -7,599 0.15% 33,826,462
2024-10-10 2024-10-08 15.602 2,511,737 +36,631 0.15% 39,188,639
2024-10-09 2024-10-07 21.350 2,475,106 +194 0.15% 52,844,472
2024-10-08 2024-10-04 20.324 2,474,912 -51,438 0.15% 50,299,930
2024-10-07 2024-10-03 18.374 2,526,350 -40,723 0.15% 46,418,272
2024-10-04 2024-10-02 16.321 2,567,073 -73,261 0.15% 41,896,502
2024-10-03 2024-09-30 12.851 2,640,334 +3,312 0.16% 33,931,700
2024-10-02 2024-09-27 11.332 2,637,022 -7,794 0.16% 29,883,073
2024-09-27 2024-09-25 9.782 2,644,816 -584 0.16% 25,872,047
2024-09-26 2024-09-24 9.402 2,645,400 -11,691 0.16% 24,873,062
2024-09-25 2024-09-23 8.581 2,657,091 -584 0.16% 22,801,065
2024-09-24 2024-09-20 8.622 2,657,675 -585 0.16% 22,915,196
2024-09-23 2024-09-19 8.602 2,658,260 -2,923 0.16% 22,865,668
2024-09-20 2024-09-17 8.355 2,661,183 +780 0.16% 22,235,227
2024-09-19 2024-09-16 8.376 2,660,403 +974 0.16% 22,283,326
2024-09-17 2024-09-13 8.448 2,659,429 -585 0.16% 22,466,254
2024-09-16 2024-09-12 8.355 2,660,014 -389 0.16% 22,225,460
2024-09-13 2024-09-11 8.640 2,660,403 +1,364 0.16% 22,986,508
2024-09-12 2024-09-10 8.745 2,659,039 +54,249 0.16% 23,253,204
2024-09-10 2024-09-05 8.797 2,604,790 +1,337 0.16% 22,915,199
2024-09-09 2024-09-04 8.913 2,603,453 +954 0.16% 23,203,362
2024-09-04 2024-09-02 9.028 2,602,499 -381 0.16% 23,494,676
2024-09-03 2024-08-30 8.996 2,602,880 -382 0.16% 23,416,336
2024-09-02 2024-08-29 8.944 2,603,262 -191 0.16% 23,283,452
2024-08-30 2024-08-28 8.923 2,603,453 -10,695 0.16% 23,230,628
2024-08-29 2024-08-27 8.693 2,614,148 +2,674 0.16% 22,723,744
2024-08-28 2024-08-26 8.871 2,611,474 -1,146 0.16% 23,165,450
2024-08-27 2024-08-23 8.808 2,612,620 -2,291 0.16% 23,011,444
2024-08-26 2024-08-22 8.714 2,614,911 +191 0.16% 22,785,148
2024-08-23 2024-08-21 8.703 2,614,720 -11,268 0.16% 22,756,100
2024-08-22 2024-08-20 8.609 2,625,988 +1,146 0.16% 22,606,648
2024-08-21 2024-08-19 8.619 2,624,842 +2,674 0.16% 22,624,273
2024-08-20 2024-08-16 8.724 2,622,168 +191 0.16% 22,875,845
2024-08-19 2024-08-15 8.734 2,621,977 -191 0.16% 22,901,638
2024-08-16 2024-08-14 8.630 2,622,168 +573 0.16% 22,628,687
2024-08-15 2024-08-13 8.734 2,621,595 +2,864 0.16% 22,898,302
2024-08-14 2024-08-12 8.965 2,618,731 +1,337 0.16% 23,476,658
2024-08-13 2024-08-09 9.049 2,617,394 -1,528 0.16% 23,683,968
2024-08-12 2024-08-08 8.996 2,618,922 -955 0.16% 23,560,654
2024-08-07 2024-08-05 8.913 2,619,877 -1,909 0.16% 23,349,742
2024-08-05 2024-08-01 9.080 2,621,786 -382 0.16% 23,806,084
2024-08-02 2024-07-31 9.059 2,622,168 -4,201 0.16% 23,754,629
2024-07-31 2024-07-29 8.672 2,626,369 +191 0.16% 22,774,964
2024-07-30 2024-07-26 8.787 2,626,178 -955 0.16% 23,075,852
2024-07-29 2024-07-25 8.546 2,627,133 -382 0.16% 22,451,421
2024-07-26 2024-07-24 8.577 2,627,515 +573 0.16% 22,537,240
2024-07-25 2024-07-23 8.672 2,626,942 -573 0.16% 22,779,933
2024-07-24 2024-07-22 8.672 2,627,515 -191 0.16% 22,784,902
2024-07-23 2024-07-19 8.567 2,627,706 -573 0.16% 22,511,358
2024-07-22 2024-07-18 8.609 2,628,279 -764 0.16% 22,626,371
2024-07-19 2024-07-17 8.441 2,629,043 +382 0.16% 22,192,404
2024-07-18 2024-07-16 8.473 2,628,661 -764 0.16% 22,271,770
2024-07-17 2024-07-15 8.462 2,629,425 -9,548 0.16% 22,250,705
2024-07-15 2024-07-11 8.640 2,638,973 -764 0.16% 22,801,348
2024-07-10 2024-07-08 8.263 2,639,737 +191 0.16% 21,812,693
2024-07-09 2024-07-05 8.420 2,639,546 +191 0.16% 22,225,775
2024-07-08 2024-07-04 8.462 2,639,355 +191 0.16% 22,334,734
2024-07-05 2024-07-03 8.536 2,639,164 -191 0.16% 22,526,598
2024-07-04 2024-07-02 9.352 2,639,355 +6,302 0.16% 24,684,350
2024-07-03 2024-06-28 9.574 2,633,053 +147,792 0.16% 25,209,643
2024-07-02 2024-06-27 9.641 2,485,261 +1,623 0.16% 23,960,070
2024-06-28 2024-06-26 9.763 2,483,638 -541 0.16% 24,247,517
2024-06-27 2024-06-25 9.630 2,484,179 +901 0.16% 23,922,079
2024-06-26 2024-06-24 9.696 2,483,278 +1,442 0.16% 24,078,702
2024-06-25 2024-06-21 9.907 2,481,836 +3,065 0.16% 24,587,866
2024-06-21 2024-06-19 10.018 2,478,771 -180 0.16% 24,832,501
2024-06-20 2024-06-18 9.885 2,478,951 -2,163 0.16% 24,504,280
2024-06-18 2024-06-14 9.963 2,481,114 -1,983 0.16% 24,718,343
2024-06-14 2024-06-12 9.807 2,483,097 -181 0.16% 24,352,427
2024-06-13 2024-06-11 9.796 2,483,278 +2,344 0.16% 24,326,652
2024-06-12 2024-06-07 9.974 2,480,934 +1,622 0.16% 24,744,074
2024-06-11 2024-06-06 10.029 2,479,312 -180 0.16% 24,865,427
2024-06-07 2024-06-05 9.974 2,479,492 +180 0.16% 24,729,692
2024-06-06 2024-06-04 10.062 2,479,312 -721 0.16% 24,947,945
2024-06-05 2024-06-03 9.907 2,480,033 +2,163 0.16% 24,570,004
2024-06-04 2024-05-31 9.874 2,477,870 +181 0.16% 24,466,105
2024-06-03 2024-05-30 10.240 2,477,689 +901 0.16% 25,371,421
2024-05-31 2024-05-29 10.395 2,476,788 +2,524 0.16% 25,746,887
2024-05-30 2024-05-28 10.473 2,474,264 +901 0.16% 25,912,800
2024-05-28 2024-05-24 10.517 2,473,363 -360 0.16% 26,013,123
2024-05-27 2024-05-23 10.628 2,473,723 +4,146 0.16% 26,291,350
2024-05-24 2024-05-22 10.906 2,469,577 +361 0.16% 26,932,235
2024-05-23 2024-05-21 10.994 2,469,216 +2,523 0.16% 27,147,450
2024-05-21 2024-05-17 11.161 2,466,693 -6,309 0.16% 27,530,201
2024-05-20 2024-05-16 10.850 2,473,002 +1,262 0.16% 26,832,407
2024-05-16 2024-05-13 10.883 2,471,740 -6,310 0.16% 26,900,980
2024-05-14 2024-05-10 10.562 2,478,050 -47,412 0.16% 26,172,386
2024-05-13 2024-05-09 10.384 2,525,462 -1,622 0.16% 26,224,849
2024-05-10 2024-05-08 10.118 2,527,084 +180 0.16% 25,568,828
2024-05-09 2024-05-07 10.384 2,526,904 +1,442 0.16% 26,239,823
2024-05-08 2024-05-06 10.417 2,525,462 +361 0.16% 26,308,903
2024-05-07 2024-05-03 10.362 2,525,101 +6,489 0.16% 26,165,072
2024-05-03 2024-04-30 10.318 2,518,612 +6,490 0.16% 25,986,065
2024-05-02 2024-04-29 10.895 2,512,122 -45,970 0.16% 27,368,344
2024-04-30 2024-04-26 10.617 2,558,092 -4,146 0.17% 27,159,665
2024-04-29 2024-04-25 9.863 2,562,238 -360 0.17% 25,270,715
2024-04-26 2024-04-24 9.940 2,562,598 -1,803 0.17% 25,473,276
2024-04-25 2024-04-23 9.763 2,564,401 -902 0.17% 25,035,998
2024-04-24 2024-04-22 9.807 2,565,303 -540 0.17% 25,158,645
2024-04-23 2024-04-19 9.674 2,565,843 +540 0.17% 24,822,348
2024-04-22 2024-04-18 9.752 2,565,303 -360 0.17% 25,016,344
2024-04-19 2024-04-17 9.619 2,565,663 +721 0.17% 24,678,287
2024-04-18 2024-04-16 9.463 2,564,942 +361 0.17% 24,272,968
2024-04-17 2024-04-15 9.596 2,564,581 +721 0.17% 24,610,976
2024-04-16 2024-04-12 9.596 2,563,860 +3,966 0.17% 24,604,057
2024-04-15 2024-04-11 9.918 2,559,894 +901 0.17% 25,389,597
2024-04-12 2024-04-10 9.974 2,558,993 +1,082 0.17% 25,522,611
2024-04-10 2024-04-08 10.074 2,557,911 -5,228 0.17% 25,767,221
2024-04-09 2024-04-05 9.696 2,563,139 +4,326 0.17% 24,853,062
2024-04-08 2024-04-03 10.129 2,558,813 -721 0.17% 25,918,247
2024-04-03 2024-03-28 9.918 2,559,534 -901 0.17% 25,386,026
2024-04-02 2024-03-27 9.896 2,560,435 -1,262 0.17% 25,338,151
2024-03-28 2024-03-26 9.885 2,561,697 +4,327 0.17% 25,322,219
2024-03-27 2024-03-25 10.085 2,557,370 +360 0.17% 25,790,143
2024-03-26 2024-03-22 10.229 2,557,010 +1,983 0.17% 26,155,297
2024-03-19 2024-03-15 10.373 2,555,027 +180 0.16% 26,503,511
2024-03-14 2024-03-12 10.684 2,554,847 -5,768 0.16% 27,295,276
2024-03-13 2024-03-11 10.351 2,560,615 +4,506 0.17% 26,504,660
2024-03-12 2024-03-08 10.262 2,556,109 -721 0.16% 26,231,155
2024-03-11 2024-03-07 10.118 2,556,830 +1,443 0.17% 25,869,796
2024-03-08 2024-03-06 10.184 2,555,387 +180 0.16% 26,025,295
2024-03-05 2024-03-01 10.451 2,555,207 -180 0.16% 26,703,814
2024-03-04 2024-02-29 10.273 2,555,387 +721 0.16% 26,252,095
2024-02-23 2024-02-21 10.539 2,554,666 -1,623 0.16% 26,924,896
2024-02-22 2024-02-20 10.318 2,556,289 -2,704 0.16% 26,374,802
2024-02-21 2024-02-19 10.018 2,558,993 +1,803 0.17% 25,636,171
2024-02-20 2024-02-16 10.273 2,557,190 -1,803 0.17% 26,270,618
2024-02-16 2024-02-14 9.985 2,558,993 -541 0.17% 25,551,001
2024-02-15 2024-02-09 9.940 2,559,534 +1,983 0.17% 25,442,818
2024-02-14 2024-02-07 10.196 2,557,551 +721 0.17% 26,075,709
2024-02-08 2024-02-06 10.395 2,556,830 -2,884 0.17% 26,578,946
2024-02-07 2024-02-05 9.796 2,559,714 +2,704 0.17% 25,075,434
2024-02-06 2024-02-02 10.051 2,557,010 +1,803 0.17% 25,701,409
2024-02-02 2024-01-31 10.218 2,555,207 +541 0.16% 26,108,506
2024-02-01 2024-01-30 10.395 2,554,666 +540 0.16% 26,556,450
2024-01-30 2024-01-26 10.761 2,554,126 -360 0.16% 27,485,925
2024-01-29 2024-01-25 11.139 2,554,486 -180 0.16% 28,453,359
2024-01-23 2024-01-19 10.761 2,554,666 -361 0.16% 27,491,736
2024-01-18 2024-01-16 10.983 2,555,027 -541 0.16% 28,062,541
2024-01-17 2024-01-15 10.906 2,555,568 -5,588 0.16% 27,870,019
2024-01-16 2024-01-12 10.928 2,561,156 -1,442 0.17% 27,987,787
2024-01-15 2024-01-11 10.895 2,562,598 -361 0.17% 27,918,255
2024-01-12 2024-01-10 10.772 2,562,959 -2,344 0.17% 27,609,414
2024-01-11 2024-01-09 10.584 2,565,303 +722 0.17% 27,150,845
2024-01-08 2024-01-04 10.706 2,564,581 +2,343 0.17% 27,456,175
2024-01-05 2024-01-03 10.850 2,562,238 -1,442 0.17% 27,800,629
2024-01-04 2024-01-02 10.684 2,563,680 +5,228 0.17% 27,389,645
2024-01-03 2023-12-29 10.939 2,558,452 -1,983 0.17% 27,986,623
2024-01-02 2023-12-28 10.772 2,560,435 -41,734 0.17% 27,582,225
2023-12-29 2023-12-27 10.506 2,602,169 -180 0.17% 27,338,947
2023-12-28 2023-12-22 10.362 2,602,349 +1,983 0.17% 26,965,515
2023-12-27 2023-12-21 10.606 2,600,366 +721 0.17% 27,579,645
2023-12-22 2023-12-20 10.650 2,599,645 +180 0.17% 27,687,362
2023-12-21 2023-12-19 10.739 2,599,465 -1,442 0.17% 27,916,157
2023-12-20 2023-12-18 10.717 2,600,907 +902 0.17% 27,873,933
2023-12-19 2023-12-15 10.806 2,600,005 +901 0.17% 28,095,026
2023-12-15 2023-12-13 10.784 2,599,104 +180 0.17% 28,027,620
2023-12-11 2023-12-07 10.961 2,598,924 +361 0.17% 28,487,007
2023-12-07 2023-12-05 11.161 2,598,563 -1,803 0.17% 29,001,972
2023-12-06 2023-12-04 11.094 2,600,366 -180 0.17% 28,849,001
2023-12-05 2023-12-01 11.094 2,600,546 -361 0.17% 28,850,998
2023-12-01 2023-11-29 10.772 2,600,907 -360 0.17% 28,018,208
2023-11-29 2023-11-27 11.405 2,601,267 +360 0.17% 29,667,049
2023-11-28 2023-11-24 11.538 2,600,907 +1,623 0.17% 30,009,203
2023-11-27 2023-11-23 11.782 2,599,284 +721 0.17% 30,624,891
2023-11-24 2023-11-22 11.960 2,598,563 -361 0.17% 31,077,660
2023-11-23 2023-11-21 11.893 2,598,924 +9,375 0.17% 30,908,980
2023-11-16 2023-11-14 12.137 2,589,549 -1,803 0.17% 31,429,521
2023-11-15 2023-11-13 11.982 2,591,352 -180 0.17% 31,048,918
2023-11-13 2023-11-09 12.004 2,591,532 -9,014 0.17% 31,108,577
2023-11-02 2023-10-31 11.360 2,600,546 -1,803 0.17% 29,543,422
2023-11-01 2023-10-30 10.972 2,602,349 +361 0.17% 28,553,420
2023-10-31 2023-10-27 11.227 2,601,988 -3,426 0.17% 29,213,400
2023-10-25 2023-10-20 11.250 2,605,414 -540 0.17% 29,309,675
2023-10-19 2023-10-17 11.139 2,605,954 -1,983 0.17% 29,026,640
2023-10-16 2023-10-12 11.205 2,607,937 -2,524 0.17% 29,222,326
2023-10-13 2023-10-11 11.083 2,610,461 -721 0.17% 28,932,036
2023-10-12 2023-10-10 10.850 2,611,182 +1,802 0.17% 28,331,678
2023-10-06 2023-10-04 10.628 2,609,380 -901 0.17% 27,733,146
2023-10-04 2023-09-29 11.094 2,610,281 +1,082 0.17% 28,959,000
2023-10-03 2023-09-28 11.017 2,609,199 +360 0.17% 28,744,367
2023-09-28 2023-09-26 11.205 2,608,839 -541 0.17% 29,232,433
2023-09-27 2023-09-25 11.205 2,609,380 +361 0.17% 29,238,495
2023-09-26 2023-09-22 11.627 2,609,019 -361 0.17% 30,334,359
2023-09-25 2023-09-21 11.272 2,609,380 -360 0.17% 29,412,189
2023-09-20 2023-09-18 11.427 2,609,740 +721 0.17% 29,821,588
2023-09-19 2023-09-15 11.516 2,609,019 +180 0.17% 30,044,909
2023-09-18 2023-09-14 11.671 2,608,839 -360 0.17% 30,448,039
2023-09-15 2023-09-13 11.627 2,609,199 +721 0.17% 30,336,452
2023-09-13 2023-09-11 11.915 2,608,478 -541 0.17% 31,080,483
2023-09-11 2023-09-06 11.605 2,609,019 +180 0.17% 30,276,469
2023-09-06 2023-09-04 11.871 2,608,839 -180 0.17% 30,969,013
2023-09-05 2023-08-31 11.449 2,609,019 +901 0.17% 29,871,239
2023-09-04 2023-08-30 11.760 2,608,118 +902 0.17% 30,671,104
2023-08-25 2023-08-23 11.516 2,607,216 -721 0.17% 30,024,147
2023-08-23 2023-08-21 11.360 2,607,937 +360 0.17% 29,627,387
2023-08-22 2023-08-18 11.849 2,607,577 -360 0.17% 30,896,174
2023-08-17 2023-08-15 12.248 2,607,937 +8,472 0.17% 31,942,027
2023-08-16 2023-08-14 12.070 2,599,465 -901 0.17% 31,376,838
2023-08-15 2023-08-11 12.181 2,600,366 +721 0.17% 31,676,203
2023-08-14 2023-08-10 12.869 2,599,645 -9,013 0.17% 33,455,563
2023-08-09 2023-08-07 12.603 2,608,658 +180 0.17% 32,876,970
2023-08-08 2023-08-04 12.736 2,608,478 -1,082 0.17% 33,221,969
2023-08-03 2023-08-01 12.292 2,609,560 -1,082 0.17% 32,077,710
2023-08-02 2023-07-31 12.292 2,610,642 -721 0.17% 32,091,010
2023-08-01 2023-07-28 12.359 2,611,363 -1,262 0.17% 32,273,699
2023-07-31 2023-07-27 11.405 2,612,625 -901 0.17% 29,796,585
2023-07-27 2023-07-25 11.560 2,613,526 -11,177 0.17% 30,212,791
2023-07-26 2023-07-24 10.739 2,624,703 +180 0.17% 28,187,193
2023-07-24 2023-07-20 10.806 2,624,523 -180 0.17% 28,359,962
2023-07-19 2023-07-14 10.595 2,624,703 -901 0.17% 27,808,646
2023-07-14 2023-07-12 10.229 2,625,604 +901 0.17% 26,856,935
2023-07-13 2023-07-11 11.244 2,624,703 +180 0.17% 29,512,904
2023-07-12 2023-07-10 11.221 2,624,523 +133,430 0.17% 29,449,527
2023-07-11 2023-07-07 11.209 2,491,093 +856 0.17% 27,923,205
2023-07-05 2023-07-03 11.478 2,490,237 -171 0.17% 28,583,070
2023-07-03 2023-06-29 11.081 2,490,408 +342 0.17% 27,595,327
2023-06-27 2023-06-23 10.905 2,490,066 +1,711 0.17% 27,154,963
2023-06-26 2023-06-21 11.268 2,488,355 +513 0.17% 28,037,939
2023-06-15 2023-06-13 11.338 2,487,842 +342 0.17% 28,206,632
2023-06-14 2023-06-12 11.385 2,487,500 +172 0.17% 28,319,055
2023-06-13 2023-06-09 11.630 2,487,328 -172 0.17% 28,927,630
2023-06-09 2023-06-07 11.630 2,487,500 -171 0.17% 28,929,630
2023-06-07 2023-06-05 11.455 2,487,671 +171 0.17% 28,495,464
2023-06-06 2023-06-02 11.396 2,487,500 -1,026 0.17% 28,348,130
2023-06-02 2023-05-31 11.443 2,488,526 -856 0.17% 28,476,171
2023-06-01 2023-05-30 11.268 2,489,382 +171 0.17% 28,049,511
2023-05-31 2023-05-29 11.349 2,489,211 -855 0.17% 28,251,249
2023-05-30 2023-05-25 11.349 2,490,066 +855 0.17% 28,260,953
2023-05-29 2023-05-24 11.560 2,489,211 +171 0.17% 28,774,959
2023-05-23 2023-05-19 12.039 2,489,040 -855 0.17% 29,965,795
2023-05-17 2023-05-15 12.273 2,489,895 +171 0.17% 30,558,149
2023-05-16 2023-05-12 12.156 2,489,724 +342 0.17% 30,265,040
2023-05-15 2023-05-11 12.343 2,489,382 +342 0.17% 30,726,435
2023-05-11 2023-05-09 12.740 2,489,040 -342 0.17% 31,711,376
2023-05-10 2023-05-08 12.507 2,489,382 +514 0.17% 31,133,793
2023-05-09 2023-05-05 12.390 2,488,868 -10,096 0.17% 30,836,455
2023-04-24 2023-04-20 12.062 2,498,964 -855 0.17% 30,143,689
2023-04-21 2023-04-19 11.899 2,499,819 -343 0.17% 29,744,937
2023-04-20 2023-04-18 11.946 2,500,162 -171 0.17% 29,865,910
2023-04-19 2023-04-17 11.829 2,500,333 -171 0.17% 29,575,703
2023-04-14 2023-04-12 11.092 2,500,504 -513 0.17% 27,736,425
2023-04-13 2023-04-11 11.057 2,501,017 -171 0.17% 27,654,416
2023-04-11 2023-04-04 10.894 2,501,188 +17,111 0.17% 27,247,017
2023-04-06 2023-04-03 10.765 2,484,077 -1,027 0.17% 26,741,231
2023-04-04 2023-03-31 10.485 2,485,104 -342 0.17% 26,055,159
2023-03-27 2023-03-23 10.461 2,485,446 -685 0.17% 26,000,642
2023-03-24 2023-03-22 10.274 2,486,131 -171 0.17% 25,542,864
2023-03-22 2023-03-20 10.169 2,486,302 -2,224 0.17% 25,283,072
2023-03-21 2023-03-17 10.216 2,488,526 -342 0.17% 25,422,036
2023-03-20 2023-03-16 9.994 2,488,868 -856 0.17% 24,872,801
2023-03-17 2023-03-15 10.087 2,489,724 -856 0.17% 25,114,163
2023-03-16 2023-03-14 9.877 2,490,580 +343 0.17% 24,598,800
2023-03-15 2023-03-13 10.146 2,490,237 -2,567 0.17% 25,264,873
2023-03-14 2023-03-10 9.935 2,492,804 +1,369 0.17% 24,766,451
2023-03-13 2023-03-09 10.146 2,491,435 +1,027 0.17% 25,277,027
2023-03-10 2023-03-08 10.403 2,490,408 +2,395 0.17% 25,907,006
2023-03-09 2023-03-07 10.601 2,488,013 -1,540 0.17% 26,376,468
2023-03-08 2023-03-06 10.707 2,489,553 -2,395 0.17% 26,654,685
2023-03-07 2023-03-03 10.683 2,491,948 -343 0.17% 26,622,074
2023-03-06 2023-03-02 10.613 2,492,291 +343 0.17% 26,450,952
2023-03-03 2023-03-01 10.555 2,491,948 -343 0.17% 26,301,677
2023-03-02 2023-02-28 10.321 2,492,291 +343 0.17% 25,722,677
2023-02-28 2023-02-24 10.636 2,491,948 +1,026 0.17% 26,505,566
2023-02-22 2023-02-20 10.917 2,490,922 -9,411 0.17% 27,193,413
2023-02-17 2023-02-15 10.660 2,500,333 +856 0.17% 26,653,203
2023-02-16 2023-02-14 10.812 2,499,477 -342 0.17% 27,023,873
2023-02-15 2023-02-13 10.777 2,499,819 +684 0.17% 26,939,913
2023-02-14 2023-02-10 10.777 2,499,135 +171 0.17% 26,932,542
2023-02-10 2023-02-08 10.894 2,498,964 +513 0.17% 27,222,789
2023-02-07 2023-02-03 11.162 2,498,451 +1,027 0.17% 27,888,870
2023-02-06 2023-02-02 11.455 2,497,424 +6,502 0.17% 28,607,181
2023-02-02 2023-01-31 11.852 2,490,922 +514 0.17% 29,522,613
2023-02-01 2023-01-30 11.899 2,490,408 -514 0.17% 29,632,957
2023-01-31 2023-01-27 12.156 2,490,922 -42,777 0.17% 30,279,603
2023-01-30 2023-01-26 12.086 2,533,699 -513 0.17% 30,621,910
2023-01-27 2023-01-20 11.922 2,534,212 -171 0.17% 30,213,416
2023-01-19 2023-01-17 11.630 2,534,383 -172 0.17% 29,474,879
2023-01-18 2023-01-16 11.782 2,534,555 -10,095 0.17% 29,862,005
2023-01-17 2023-01-13 11.057 2,544,650 -1,882 0.17% 28,136,878
2023-01-16 2023-01-12 10.905 2,546,532 +342 0.17% 27,770,743
2023-01-13 2023-01-11 10.940 2,546,190 +171 0.17% 27,856,296
2023-01-12 2023-01-10 11.069 2,546,019 +171 0.17% 28,181,774
2023-01-11 2023-01-09 11.116 2,545,848 +514 0.17% 28,298,909
2023-01-10 2023-01-06 10.753 2,545,334 -514 0.17% 27,370,915
2023-01-06 2023-01-04 10.800 2,545,848 -15,913 0.17% 27,495,470
2023-01-05 2023-01-03 10.169 2,561,761 -6,502 0.17% 26,050,411
2023-01-03 2022-12-29 10.368 2,568,263 +855 0.17% 26,626,852
2022-12-30 2022-12-28 10.520 2,567,408 -2,224 0.17% 27,008,105
2022-12-28 2022-12-22 10.286 2,569,632 -2,738 0.17% 26,430,800
2022-12-23 2022-12-21 9.994 2,572,370 +343 0.17% 25,707,288
2022-12-22 2022-12-20 10.005 2,572,027 +1,368 0.17% 25,733,923
2022-12-21 2022-12-19 10.227 2,570,659 +8,043 0.17% 26,291,129
2022-12-20 2022-12-16 10.578 2,562,616 -1,027 0.17% 27,107,460
2022-12-19 2022-12-15 10.520 2,563,643 +1,198 0.17% 26,968,498
2022-12-16 2022-12-14 10.578 2,562,445 +2,224 0.17% 27,105,651
2022-12-15 2022-12-13 10.625 2,560,221 +856 0.17% 27,201,825
2022-12-13 2022-12-09 10.753 2,559,365 -343 0.17% 27,521,796
2022-12-12 2022-12-08 10.660 2,559,708 +343 0.17% 27,286,132
2022-12-09 2022-12-07 10.426 2,559,365 +15,057 0.17% 26,684,176
2022-12-08 2022-12-06 10.823 2,544,308 +856 0.17% 27,538,316
2022-12-07 2022-12-05 10.917 2,543,452 -2,225 0.17% 27,766,883
2022-12-06 2022-12-02 10.449 2,545,677 +856 0.17% 26,600,973
2022-12-01 2022-11-29 10.461 2,544,821 -2,396 0.17% 26,621,774
2022-11-30 2022-11-28 9.947 2,547,217 +1,198 0.17% 25,336,826
2022-11-29 2022-11-25 10.227 2,546,019 -171 0.17% 26,039,126
2022-11-25 2022-11-23 10.075 2,546,190 +171 0.17% 25,653,982
2022-11-24 2022-11-22 10.122 2,546,019 -171 0.17% 25,771,295
2022-11-23 2022-11-21 10.005 2,546,190 +171 0.17% 25,475,416
2022-11-22 2022-11-18 10.169 2,546,019 +1,198 0.17% 25,890,331
2022-11-21 2022-11-17 10.368 2,544,821 -1,027 0.17% 26,383,814
2022-11-18 2022-11-16 10.298 2,545,848 +1,369 0.17% 26,215,919
2022-11-17 2022-11-15 10.520 2,544,479 -513 0.17% 26,766,901
2022-11-16 2022-11-14 10.262 2,544,992 -514 0.17% 26,117,864
2022-11-15 2022-11-11 10.017 2,545,506 -1,026 0.17% 25,498,325
2022-11-14 2022-11-10 9.608 2,546,532 +2,909 0.17% 24,466,828
2022-11-09 2022-11-07 9.772 2,543,623 -1,198 0.17% 24,855,112
2022-11-08 2022-11-04 9.398 2,544,821 +36,874 0.17% 23,914,979
2022-11-07 2022-11-03 9.012 2,507,947 +2,053 0.17% 22,601,093
2022-11-03 2022-11-01 9.257 2,505,894 -855 0.17% 23,197,682
2022-11-02 2022-10-31 8.988 2,506,749 +171 0.17% 22,531,697
2022-11-01 2022-10-28 9.468 2,506,578 +2,738 0.17% 23,731,378
2022-10-28 2022-10-26 9.888 2,503,840 -343 0.17% 24,759,031
2022-10-26 2022-10-24 9.877 2,504,183 +2,567 0.17% 24,733,153
2022-10-24 2022-10-20 10.508 2,501,616 -1,540 0.17% 26,286,759
2022-10-20 2022-10-18 10.648 2,503,156 -342 0.17% 26,654,037
2022-10-18 2022-10-14 10.356 2,503,498 -856 0.17% 25,926,129
2022-10-17 2022-10-13 10.181 2,504,354 -855 0.17% 25,495,914
2022-10-14 2022-10-12 10.286 2,505,209 -856 0.17% 25,768,156
2022-10-12 2022-10-10 10.216 2,506,065 -3,251 0.17% 25,601,209
2022-10-11 2022-10-07 10.017 2,509,316 +171 0.17% 25,135,810
2022-10-07 2022-10-05 10.286 2,509,145 -513 0.17% 25,808,641
2022-10-06 2022-10-03 9.725 2,509,658 +1,882 0.17% 24,405,886
2022-10-05 2022-09-30 10.099 2,507,776 +1,711 0.17% 25,325,568
2022-10-03 2022-09-29 10.052 2,506,065 +856 0.17% 25,191,121
2022-09-30 2022-09-28 10.391 2,505,209 -1,198 0.17% 26,031,694
2022-09-28 2022-09-26 10.742 2,506,407 +1,369 0.17% 26,923,023
2022-09-26 2022-09-22 11.069 2,505,038 -1,369 0.17% 27,728,157
2022-09-23 2022-09-21 11.127 2,506,407 +5,989 0.17% 27,889,791
2022-09-22 2022-09-20 11.314 2,500,418 +513 0.17% 28,290,765
2022-09-21 2022-09-19 11.314 2,499,905 +1,198 0.17% 28,284,960
2022-09-20 2022-09-16 11.478 2,498,707 +4,620 0.17% 28,680,290
2022-09-19 2022-09-15 12.062 2,494,087 +684 0.17% 30,084,861
2022-09-16 2022-09-14 11.992 2,493,403 +685 0.17% 29,901,746
2022-09-14 2022-09-09 12.156 2,492,718 -8,898 0.17% 30,301,435
2022-09-08 2022-09-06 12.179 2,501,616 -1,198 0.17% 30,468,079
2022-09-07 2022-09-05 11.922 2,502,814 +513 0.17% 29,839,082
2022-09-06 2022-09-02 11.922 2,502,301 +1,540 0.17% 29,832,966
2022-09-05 2022-09-01 12.086 2,500,761 +1,198 0.17% 30,223,826
2022-09-01 2022-08-30 12.343 2,499,563 -684 0.17% 30,852,099
2022-08-31 2022-08-29 12.320 2,500,247 +171 0.17% 30,802,094
2022-08-29 2022-08-25 12.343 2,500,076 -856 0.17% 30,858,431
2022-08-26 2022-08-24 12.133 2,500,932 -684 0.17% 30,342,820
2022-08-25 2022-08-23 12.296 2,501,616 -2,738 0.17% 30,760,479
2022-08-24 2022-08-22 12.179 2,504,354 +171 0.17% 30,501,426
2022-08-23 2022-08-19 12.296 2,504,183 +171 0.17% 30,792,044
2022-08-18 2022-08-16 12.366 2,504,012 +172 0.17% 30,965,549
2022-08-15 2022-08-11 12.507 2,503,840 -1,369 0.17% 31,314,614
2022-08-12 2022-08-10 12.109 2,505,209 -1,369 0.17% 30,336,148
2022-08-10 2022-08-08 12.203 2,506,578 +171 0.17% 30,587,109
2022-08-09 2022-08-05 12.249 2,506,407 -171 0.17% 30,702,206
2022-08-08 2022-08-04 11.969 2,506,578 -1,711 0.17% 30,001,149
2022-08-05 2022-08-03 11.677 2,508,289 +4,962 0.17% 29,288,678
2022-08-04 2022-08-02 11.735 2,503,327 +2,395 0.17% 29,377,038
2022-08-02 2022-07-29 12.086 2,500,932 +514 0.17% 30,225,892
2022-08-01 2022-07-28 12.320 2,500,418 -343 0.17% 30,804,200
2022-07-26 2022-07-22 12.366 2,500,761 -684 0.17% 30,925,346
2022-07-21 2022-07-19 12.320 2,501,445 -171 0.17% 30,816,852
2022-07-20 2022-07-18 12.226 2,501,616 -171 0.17% 30,585,039
2022-07-19 2022-07-15 12.039 2,501,787 +8,726 0.17% 30,119,258
2022-07-18 2022-07-14 12.249 2,493,061 +8,556 0.17% 30,538,725
2022-07-12 2022-07-08 12.600 2,484,505 -171 0.17% 31,305,118
2022-07-08 2022-07-06 12.600 2,484,676 +684 0.17% 31,307,273
2022-07-07 2022-07-05 12.787 2,483,992 +342 0.17% 31,763,198
2022-07-06 2022-07-04 14.063 2,483,650 +172 0.17% 34,928,072
2022-07-05 2022-06-30 14.259 2,483,478 +114,532 0.17% 35,412,422
2022-07-04 2022-06-29 14.357 2,368,946 +654 0.17% 34,011,447
2022-06-29 2022-06-27 14.553 2,368,292 -164 0.17% 34,466,249
2022-06-28 2022-06-24 14.529 2,368,456 +1,796 0.17% 34,410,608
2022-06-27 2022-06-23 14.431 2,366,660 -1,796 0.17% 34,152,578
2022-06-23 2022-06-21 14.284 2,368,456 +980 0.17% 33,830,328
2022-06-22 2022-06-20 14.308 2,367,476 -4,408 0.17% 33,874,334
2022-06-21 2022-06-17 14.259 2,371,884 +326 0.17% 33,821,180
2022-06-20 2022-06-16 14.333 2,371,558 +490 0.17% 33,990,844
2022-06-17 2022-06-15 14.382 2,371,068 -1,143 0.17% 34,100,005
2022-06-16 2022-06-14 14.186 2,372,211 -163 0.17% 33,651,483
2022-06-14 2022-06-10 14.112 2,372,374 -163 0.17% 33,479,423
2022-06-10 2022-06-08 13.916 2,372,537 -817 0.17% 33,016,700
2022-06-09 2022-06-07 13.549 2,373,354 -163 0.17% 32,155,849
2022-06-08 2022-06-06 13.451 2,373,517 -163 0.17% 31,925,450
2022-06-07 2022-06-02 13.230 2,373,680 -9,306 0.17% 31,404,238
2022-06-06 2022-06-01 13.304 2,382,986 -42,449 0.17% 31,702,510
2022-06-02 2022-05-31 13.451 2,425,435 -816 0.17% 32,623,783
2022-06-01 2022-05-30 12.667 2,426,251 +39,183 0.17% 30,732,550
2022-05-30 2022-05-26 12.642 2,387,068 +3,429 0.17% 30,177,748
2022-05-27 2022-05-25 12.471 2,383,639 +8,816 0.17% 29,725,598
2022-05-26 2022-05-24 12.422 2,374,823 +327 0.17% 29,499,288
2022-05-25 2022-05-23 12.642 2,374,496 +979 0.17% 30,018,810
2022-05-24 2022-05-20 12.740 2,373,517 -1,469 0.17% 30,239,042
2022-05-23 2022-05-19 12.520 2,374,986 -327 0.17% 29,734,065
2022-05-20 2022-05-18 12.593 2,375,313 -326 0.17% 29,912,747
2022-05-19 2022-05-17 12.618 2,375,639 +979 0.17% 29,975,056
2022-05-17 2022-05-13 12.544 2,374,660 -163 0.17% 29,788,164
2022-05-16 2022-05-12 12.324 2,374,823 -816 0.17% 29,266,552
2022-05-13 2022-05-11 12.275 2,375,639 -1,470 0.17% 29,160,200
2022-05-12 2022-05-10 12.201 2,377,109 +490 0.17% 29,003,524
2022-05-11 2022-05-06 12.238 2,376,619 +4,245 0.17% 29,084,888
2022-05-10 2022-05-05 12.520 2,372,374 +490 0.17% 29,701,364
2022-05-06 2022-05-04 12.740 2,371,884 -164 0.17% 30,218,237
2022-05-05 2022-05-03 12.740 2,372,048 +2,613 0.17% 30,220,326
2022-05-04 2022-04-29 13.353 2,369,435 -2,449 0.17% 31,638,336
2022-05-03 2022-04-28 12.642 2,371,884 -327 0.17% 29,985,789
2022-04-29 2022-04-27 12.520 2,372,211 -490 0.17% 29,699,323
2022-04-28 2022-04-26 12.544 2,372,701 +817 0.17% 29,763,589
2022-04-27 2022-04-25 13.010 2,371,884 +326 0.17% 30,857,469
2022-04-26 2022-04-22 13.622 2,371,558 +1,959 0.17% 32,305,828
2022-04-25 2022-04-21 13.475 2,369,599 +1,143 0.17% 31,930,806
2022-04-22 2022-04-20 13.622 2,368,456 +1,959 0.17% 32,263,572
2022-04-21 2022-04-19 13.843 2,366,497 +2,613 0.17% 32,758,706
2022-04-20 2022-04-14 14.186 2,363,884 -327 0.17% 33,533,359
2022-04-19 2022-04-13 14.039 2,364,211 +163 0.17% 33,190,454
2022-04-14 2022-04-12 14.088 2,364,048 +1,143 0.17% 33,304,005
2022-04-13 2022-04-11 14.186 2,362,905 +1,470 0.17% 33,519,471
2022-04-12 2022-04-08 14.749 2,361,435 -1,470 0.17% 34,829,306
2022-04-11 2022-04-07 14.431 2,362,905 +163 0.17% 34,098,391
2022-04-08 2022-04-06 14.725 2,362,742 +980 0.17% 34,790,695
2022-04-07 2022-04-04 14.798 2,361,762 -8,653 0.17% 34,949,857
2022-04-06 2022-04-01 14.798 2,370,415 +3,429 0.17% 35,077,906
2022-04-04 2022-03-31 14.774 2,366,986 -164 0.17% 34,969,171
2022-04-01 2022-03-30 14.847 2,367,150 -4,081 0.17% 35,145,582
2022-03-31 2022-03-29 14.431 2,371,231 -327 0.17% 34,218,541
2022-03-30 2022-03-28 14.382 2,371,558 -326 0.17% 34,107,052
2022-03-29 2022-03-25 14.259 2,371,884 +816 0.17% 33,821,180
2022-03-28 2022-03-24 14.553 2,371,068 +1,796 0.17% 34,506,649
2022-03-25 2022-03-23 14.774 2,369,272 +163 0.17% 35,002,943
2022-03-24 2022-03-22 14.774 2,369,109 +2,776 0.17% 35,000,535
2022-03-23 2022-03-21 14.676 2,366,333 +1,959 0.17% 34,727,619
2022-03-22 2022-03-18 14.945 2,364,374 +163 0.17% 35,336,078
2022-03-21 2022-03-17 14.896 2,364,211 -979 0.17% 35,217,794
2022-03-18 2022-03-16 14.137 2,365,190 -817 0.17% 33,435,989
2022-03-17 2022-03-15 13.377 2,366,007 +1,959 0.17% 31,650,531
2022-03-16 2022-03-14 14.137 2,364,048 +1,796 0.17% 33,419,845
2022-03-15 2022-03-11 14.406 2,362,252 +3,266 0.17% 34,031,092
2022-03-14 2022-03-10 14.651 2,358,986 +163 0.17% 34,562,001
2022-03-11 2022-03-09 14.431 2,358,823 +490 0.17% 34,039,485
2022-03-10 2022-03-08 14.651 2,358,333 +653 0.17% 34,552,434
2022-03-09 2022-03-07 14.921 2,357,680 +1,469 0.17% 35,178,270
2022-03-08 2022-03-04 15.337 2,356,211 +1,796 0.17% 36,137,728
2022-03-07 2022-03-03 15.705 2,354,415 -980 0.17% 36,975,442
2022-03-04 2022-03-02 15.509 2,355,395 -3,102 0.17% 36,529,169
2022-02-28 2022-02-24 15.876 2,358,497 +3,429 0.17% 37,444,037
2022-02-25 2022-02-23 16.440 2,355,068 -163 0.17% 38,716,697
2022-02-24 2022-02-22 16.293 2,355,231 +163 0.17% 38,373,153
2022-02-23 2022-02-21 16.587 2,355,068 -490 0.17% 39,062,897
2022-02-21 2022-02-17 16.513 2,355,558 -2,122 0.17% 38,897,889
2022-02-18 2022-02-16 16.489 2,357,680 -164 0.17% 38,875,166
2022-02-16 2022-02-14 16.415 2,357,844 +980 0.17% 38,704,566
2022-02-15 2022-02-11 17.126 2,356,864 -4,571 0.17% 40,363,055
2022-02-10 2022-02-08 16.807 2,361,435 +326 0.17% 39,689,209
2022-02-09 2022-02-07 16.881 2,361,109 -490 0.17% 39,857,274
2022-02-08 2022-02-04 16.905 2,361,599 -163 0.17% 39,923,405
2022-02-07 2022-01-31 16.905 2,361,762 +327 0.17% 39,926,161
2022-02-04 2022-01-27 16.881 2,361,435 +489 0.17% 39,862,777
2022-01-28 2022-01-26 17.346 2,360,946 -9,142 0.17% 40,953,558
2022-01-27 2022-01-25 16.979 2,370,088 +41,142 0.17% 40,241,118
2022-01-24 2022-01-20 17.420 2,328,946 -13,224 0.17% 40,569,658
2022-01-21 2022-01-19 16.783 2,342,170 -11,755 0.17% 39,308,033
2022-01-20 2022-01-18 16.195 2,353,925 -5,551 0.17% 38,121,187
2022-01-18 2022-01-14 15.876 2,359,476 +816 0.17% 37,459,580
2022-01-17 2022-01-13 16.097 2,358,660 -12,408 0.17% 37,966,717
2022-01-14 2022-01-12 15.925 2,371,068 -4,408 0.17% 37,759,801
2022-01-12 2022-01-10 15.827 2,375,476 -816 0.17% 37,597,199
2022-01-11 2022-01-07 15.852 2,376,292 -1,633 0.17% 37,668,334
2022-01-10 2022-01-06 15.582 2,377,925 +816 0.17% 37,053,360
2022-01-06 2022-01-04 15.876 2,377,109 -5,224 0.17% 37,739,525
2022-01-04 2021-12-31 15.901 2,382,333 +979 0.17% 37,880,831
2022-01-03 2021-12-29 15.754 2,381,354 +164 0.17% 37,515,200
2021-12-30 2021-12-28 15.803 2,381,190 -12,245 0.17% 37,629,296
2021-12-29 2021-12-24 15.631 2,393,435 -490 0.17% 37,412,321
2021-12-28 2021-12-22 15.533 2,393,925 -151,834 0.17% 37,185,372
2021-12-23 2021-12-21 15.484 2,545,759 -817 0.18% 39,419,099
2021-12-22 2021-12-20 15.141 2,546,576 +1,633 0.18% 38,558,262
2021-12-20 2021-12-16 15.656 2,544,943 -8,816 0.18% 39,842,928
2021-12-16 2021-12-14 15.411 2,553,759 -3,265 0.18% 39,355,269
2021-12-15 2021-12-13 15.288 2,557,024 -17,143 0.18% 39,092,345
2021-12-14 2021-12-10 15.141 2,574,167 +816 0.18% 38,976,023
2021-12-13 2021-12-09 15.337 2,573,351 -42,611 0.18% 39,468,052
2021-12-08 2021-12-06 14.896 2,615,962 -1,633 0.19% 38,967,930
2021-12-07 2021-12-03 14.774 2,617,595 -163 0.19% 38,671,596
2021-12-06 2021-12-02 14.725 2,617,758 -3,429 0.19% 38,545,732
2021-12-03 2021-12-01 14.333 2,621,187 -3,265 0.19% 37,568,703
2021-12-01 2021-11-29 13.941 2,624,452 +816 0.19% 36,586,699
2021-11-30 2021-11-26 14.137 2,623,636 -979 0.19% 37,089,564
2021-11-29 2021-11-25 14.308 2,624,615 -1,959 0.19% 37,553,532
2021-11-26 2021-11-24 14.210 2,626,574 +163 0.19% 37,324,153
2021-11-25 2021-11-23 14.235 2,626,411 -86,530 0.19% 37,386,185
2021-11-24 2021-11-22 13.941 2,712,941 +81,632 0.19% 37,820,298
2021-11-23 2021-11-19 13.990 2,631,309 +326 0.19% 36,811,227
2021-11-22 2021-11-18 13.892 2,630,983 +83,428 0.19% 36,548,826
2021-11-17 2021-11-15 14.161 2,547,555 +653 0.18% 36,076,445
2021-11-15 2021-11-11 14.382 2,546,902 -4,082 0.18% 36,628,798
2021-11-12 2021-11-10 13.867 2,550,984 +1,143 0.18% 35,375,004
2021-11-11 2021-11-09 13.965 2,549,841 -490 0.18% 35,609,042
2021-11-10 2021-11-08 13.867 2,550,331 +327 0.18% 35,365,949
2021-11-09 2021-11-05 13.843 2,550,004 +1,632 0.18% 35,298,938
2021-11-05 2021-11-03 14.039 2,548,372 +817 0.18% 35,775,835
2021-11-04 2021-11-02 13.990 2,547,555 +2,122 0.18% 35,639,533
2021-11-03 2021-11-01 14.357 2,545,433 +34,938 0.18% 36,545,307
2021-11-01 2021-10-28 14.088 2,510,495 +327 0.18% 35,367,107
2021-10-29 2021-10-27 14.259 2,510,168 +1,796 0.18% 35,793,000
2021-10-27 2021-10-25 14.578 2,508,372 +653 0.18% 36,566,319
2021-10-26 2021-10-22 14.578 2,507,719 +163 0.18% 36,556,800
2021-10-25 2021-10-21 14.602 2,507,556 +653 0.18% 36,615,859
2021-10-22 2021-10-20 14.602 2,506,903 +327 0.18% 36,606,324
2021-10-21 2021-10-19 14.553 2,506,576 -3,102 0.18% 36,478,725
2021-10-20 2021-10-18 14.284 2,509,678 +163 0.18% 35,847,501
2021-10-19 2021-10-15 14.308 2,509,515 +1,469 0.18% 35,906,657
2021-10-18 2021-10-12 14.406 2,508,046 +2,123 0.18% 36,131,430
2021-10-15 2021-10-11 14.700 2,505,923 +2,286 0.18% 36,837,598
2021-10-12 2021-10-08 14.896 2,503,637 -3,592 0.18% 37,294,713
2021-10-07 2021-10-05 14.480 2,507,229 +816 0.18% 36,303,944
2021-10-06 2021-10-04 14.529 2,506,413 +980 0.18% 36,414,945
2021-10-05 2021-09-30 14.725 2,505,433 -26,449 0.18% 36,891,779
2021-10-04 2021-09-29 14.970 2,531,882 -980 0.18% 37,901,553
2021-09-30 2021-09-28 15.166 2,532,862 +1,960 0.18% 38,412,671
2021-09-29 2021-09-27 14.700 2,530,902 +7,836 0.18% 37,204,795
2021-09-28 2021-09-24 14.749 2,523,066 +653 0.18% 37,213,236
2021-09-27 2021-09-23 15.019 2,522,413 -816 0.18% 37,883,405
2021-09-24 2021-09-21 14.725 2,523,229 +327 0.18% 37,153,820
2021-09-23 2021-09-20 14.676 2,522,902 +653 0.18% 37,025,381
2021-09-20 2021-09-16 14.994 2,522,249 +163 0.18% 37,819,145
2021-09-17 2021-09-15 15.068 2,522,086 +653 0.18% 38,002,077
2021-09-16 2021-09-14 15.386 2,521,433 -15,673 0.18% 38,795,326
2021-09-15 2021-09-13 15.680 2,537,106 -37,714 0.18% 39,782,394
2021-09-14 2021-09-10 15.656 2,574,820 -74,938 0.18% 40,310,674
2021-09-13 2021-09-09 15.239 2,649,758 -29,224 0.19% 40,380,243
2021-09-10 2021-09-08 15.313 2,678,982 -36,571 0.19% 41,022,502
2021-09-09 2021-09-07 15.264 2,715,553 -67,917 0.19% 41,449,439
2021-09-08 2021-09-06 14.945 2,783,470 -1,143 0.20% 41,599,558
2021-09-07 2021-09-03 14.602 2,784,613 -7,510 0.20% 40,661,504
2021-09-06 2021-09-02 14.529 2,792,123 -7,347 0.20% 40,565,942
2021-09-03 2021-09-01 14.112 2,799,470 +1,469 0.20% 39,506,689
2021-09-02 2021-08-31 13.671 2,798,001 -5,714 0.20% 38,252,022
2021-09-01 2021-08-30 13.549 2,803,715 -1,796 0.20% 37,986,679
2021-08-30 2021-08-26 13.426 2,805,511 +653 0.20% 37,667,332
2021-08-27 2021-08-25 13.524 2,804,858 +2,939 0.20% 37,933,445
2021-08-26 2021-08-24 13.867 2,801,919 -7,020 0.20% 38,854,770
2021-08-25 2021-08-23 13.426 2,808,939 -980 0.20% 37,713,357
2021-08-24 2021-08-20 13.157 2,809,919 +1,306 0.20% 36,969,231
2021-08-23 2021-08-19 13.426 2,808,613 +1,633 0.20% 37,708,981
2021-08-20 2021-08-18 13.622 2,806,980 -5,388 0.20% 38,237,232
2021-08-19 2021-08-17 13.010 2,812,368 +980 0.20% 36,588,028
2021-08-17 2021-08-13 13.255 2,811,388 +163 0.20% 37,264,078
2021-08-16 2021-08-12 13.328 2,811,225 -163 0.20% 37,468,546
2021-08-12 2021-08-10 13.181 2,811,388 +1,306 0.20% 37,057,438
2021-08-11 2021-08-09 13.230 2,810,082 +653 0.20% 37,177,920
2021-08-09 2021-08-05 13.206 2,809,429 -1,469 0.20% 37,100,448
2021-08-06 2021-08-04 13.230 2,810,898 -327 0.20% 37,188,715
2021-08-05 2021-08-03 13.181 2,811,225 -1,469 0.20% 37,055,290
2021-08-04 2021-08-02 13.034 2,812,694 +76,733 0.20% 36,661,181
2021-08-03 2021-07-30 12.618 2,735,961 -326 0.19% 34,521,484
2021-08-02 2021-07-29 12.667 2,736,287 +7,836 0.19% 34,659,678
2021-07-30 2021-07-28 12.544 2,728,451 -326 0.19% 34,226,182
2021-07-29 2021-07-27 12.495 2,728,777 +2,122 0.19% 34,096,559
2021-07-28 2021-07-26 12.912 2,726,655 +11,429 0.19% 35,205,712
2021-07-27 2021-07-23 13.353 2,715,226 +20,734 0.19% 36,255,577
2021-07-26 2021-07-22 13.426 2,694,492 -4,571 0.19% 36,176,770
2021-07-23 2021-07-21 13.157 2,699,063 -490 0.19% 35,510,733
2021-07-22 2021-07-20 13.132 2,699,553 +490 0.19% 35,451,040
2021-07-20 2021-07-16 13.451 2,699,063 -10,123 0.19% 36,304,269
2021-07-16 2021-07-14 13.230 2,709,186 +3,266 0.19% 35,843,046
2021-07-15 2021-07-13 13.426 2,705,920 +653 0.19% 36,330,204
2021-07-14 2021-07-12 13.279 2,705,267 -327 0.19% 35,923,757
2021-07-13 2021-07-09 13.132 2,705,594 +327 0.19% 35,530,371
2021-07-12 2021-07-08 13.132 2,705,267 -1,796 0.19% 35,526,077
2021-07-09 2021-07-07 13.353 2,707,063 -3,102 0.19% 36,146,579
2021-07-08 2021-07-06 13.279 2,710,165 +8,979 0.19% 35,988,799
2021-07-07 2021-07-05 14.314 2,701,186 +2,449 0.19% 38,665,589
2021-07-06 2021-07-02 14.314 2,698,737 +117,097 0.19% 38,630,533
2021-07-05 2021-06-30 14.596 2,581,640 +12,809 0.19% 37,681,559
2021-07-02 2021-06-29 14.698 2,568,831 +3,905 0.19% 37,757,720
2021-06-30 2021-06-28 14.929 2,564,926 -3,905 0.19% 38,291,442
2021-06-29 2021-06-25 15.031 2,568,831 -6,873 0.19% 38,612,860
2021-06-28 2021-06-24 14.750 2,575,704 -2,499 0.19% 37,990,654
2021-06-25 2021-06-23 14.673 2,578,203 -625 0.19% 37,829,453
2021-06-24 2021-06-22 14.596 2,578,828 -313 0.19% 37,640,516
2021-06-23 2021-06-21 14.596 2,579,141 -2,655 0.19% 37,645,084
2021-06-22 2021-06-18 14.622 2,581,796 -3,749 0.19% 37,749,948
2021-06-21 2021-06-17 14.442 2,585,545 -156 0.19% 37,341,309
2021-06-18 2021-06-16 14.468 2,585,701 -938 0.19% 37,409,774
2021-06-17 2021-06-15 14.314 2,586,639 +1,875 0.19% 37,025,929
2021-06-16 2021-06-11 14.570 2,584,764 +12,496 0.19% 37,660,969
2021-06-15 2021-06-10 14.647 2,572,268 +469 0.19% 37,676,502
2021-06-11 2021-06-09 14.596 2,571,799 +2,656 0.19% 37,537,920
2021-06-10 2021-06-08 14.852 2,569,143 -2,187 0.19% 38,157,033
2021-06-09 2021-06-07 14.647 2,571,330 +2,030 0.19% 37,662,763
2021-06-08 2021-06-04 14.775 2,569,300 -1,406 0.19% 37,961,989
2021-06-07 2021-06-03 14.724 2,570,706 +1,094 0.19% 37,851,107
2021-06-04 2021-06-02 14.878 2,569,612 +1,562 0.19% 38,229,799
2021-06-03 2021-06-01 15.083 2,568,050 +6,717 0.19% 38,732,640
2021-06-02 2021-05-31 15.390 2,561,333 -781 0.19% 39,418,387
2021-06-01 2021-05-28 15.364 2,562,114 -6,092 0.19% 39,364,798
2021-05-31 2021-05-27 15.083 2,568,206 -8,123 0.19% 38,734,993
2021-05-28 2021-05-26 15.031 2,576,329 -30,148 0.19% 38,725,564
2021-05-27 2021-05-25 15.108 2,606,477 -13,121 0.19% 39,378,960
2021-05-26 2021-05-24 14.545 2,619,598 -1,094 0.20% 38,101,434
2021-05-25 2021-05-21 14.391 2,620,692 -469 0.20% 37,714,698
2021-05-24 2021-05-20 14.314 2,621,161 -312 0.20% 37,520,087
2021-05-21 2021-05-18 14.340 2,621,473 -312 0.20% 37,591,681
2021-05-20 2021-05-17 14.237 2,621,785 +70,762 0.20% 37,327,611
2021-05-18 2021-05-14 14.519 2,551,023 -3,749 0.19% 37,038,702
2021-05-14 2021-05-12 14.314 2,554,772 -313 0.19% 36,569,775
2021-05-13 2021-05-11 14.058 2,555,085 +625 0.19% 35,919,975
2021-05-12 2021-05-10 14.161 2,554,460 -312 0.19% 36,172,837
2021-05-11 2021-05-07 14.263 2,554,772 -781 0.19% 36,438,935
2021-05-06 2021-05-04 14.186 2,555,553 +1,249 0.19% 36,253,754
2021-05-05 2021-05-03 14.058 2,554,304 +1,094 0.19% 35,908,996
2021-05-04 2021-04-30 14.212 2,553,210 +12,809 0.19% 36,285,896
2021-05-03 2021-04-29 14.366 2,540,401 +1,718 0.19% 36,494,168
2021-04-30 2021-04-28 14.289 2,538,683 -2,812 0.19% 36,274,464
2021-04-29 2021-04-27 14.314 2,541,495 +12,028 0.19% 36,379,724
2021-04-28 2021-04-26 14.366 2,529,467 +10,310 0.19% 36,337,095
2021-04-27 2021-04-23 14.570 2,519,157 +312 0.19% 36,705,051
2021-04-26 2021-04-22 14.622 2,518,845 +1,406 0.19% 36,829,505
2021-04-22 2021-04-20 14.826 2,517,439 -312 0.19% 37,324,659
2021-04-21 2021-04-19 14.954 2,517,751 +2,968 0.19% 37,651,645
2021-04-20 2021-04-16 14.519 2,514,783 +625 0.19% 36,512,528
2021-04-19 2021-04-15 14.417 2,514,158 +624 0.19% 36,245,934
2021-04-16 2021-04-14 14.468 2,513,534 -312 0.19% 36,365,666
2021-04-15 2021-04-13 14.468 2,513,846 +1,562 0.19% 36,370,180
2021-04-13 2021-04-09 14.724 2,512,284 +625 0.19% 36,990,901
2021-04-12 2021-04-08 14.750 2,511,659 +5,780 0.19% 37,046,014
2021-04-09 2021-04-07 14.929 2,505,879 +1,249 0.19% 37,409,937
2021-04-08 2021-04-01 15.364 2,504,630 +156 0.19% 38,481,603
2021-04-01 2021-03-30 15.313 2,504,474 -781 0.19% 38,350,943
2021-03-31 2021-03-29 15.415 2,505,255 -20,619 0.19% 38,619,510
2021-03-30 2021-03-26 14.494 2,525,874 +20,932 0.19% 36,608,880
2021-03-29 2021-03-25 14.442 2,504,942 +6,873 0.19% 36,177,213
2021-03-26 2021-03-24 14.647 2,498,069 -1,562 0.19% 36,589,695
2021-03-25 2021-03-23 14.801 2,499,631 -781 0.19% 36,996,622
2021-03-24 2021-03-22 14.750 2,500,412 -2,812 0.19% 36,880,125
2021-03-23 2021-03-19 14.417 2,503,224 +2,343 0.19% 36,088,301
2021-03-19 2021-03-17 14.724 2,500,881 -1,093 0.19% 36,823,003
2021-03-18 2021-03-16 14.724 2,501,974 -1,094 0.19% 36,839,096
2021-03-17 2021-03-15 14.570 2,503,068 +313 0.19% 36,470,628
2021-03-16 2021-03-12 14.750 2,502,755 -16,402 0.19% 36,914,684
2021-03-15 2021-03-11 14.750 2,519,157 -781 0.19% 37,156,607
2021-03-12 2021-03-10 14.570 2,519,938 -2,656 0.19% 36,716,430
2021-03-11 2021-03-09 14.314 2,522,594 -1,718 0.19% 36,109,169
2021-03-10 2021-03-08 14.494 2,524,312 +4,374 0.19% 36,586,241
2021-03-08 2021-03-04 14.801 2,519,938 -156 0.19% 37,297,182
2021-03-05 2021-03-03 15.134 2,520,094 -313 0.19% 38,138,407
2021-03-04 2021-03-02 14.750 2,520,407 -781 0.19% 37,175,044
2021-03-03 2021-03-01 14.724 2,521,188 +937 0.19% 37,122,003
2021-03-02 2021-02-26 14.775 2,520,251 +4,062 0.19% 37,237,279
2021-03-01 2021-02-25 15.390 2,516,189 -469 0.19% 38,723,630
2021-02-26 2021-02-24 15.236 2,516,658 +9,060 0.19% 38,344,184
2021-02-25 2021-02-23 15.646 2,507,598 +1,250 0.19% 39,233,536
2021-02-24 2021-02-22 15.595 2,506,348 +1,406 0.19% 39,085,619
2021-02-23 2021-02-19 15.851 2,504,942 +2,812 0.19% 39,705,133
2021-02-22 2021-02-18 15.620 2,502,130 +781 0.19% 39,083,913
2021-02-19 2021-02-17 15.953 2,501,349 -157 0.19% 39,904,389
2021-02-17 2021-02-11 15.415 2,501,506 +313 0.19% 38,561,718
2021-02-16 2021-02-09 15.339 2,501,193 -937 0.19% 38,364,749
2021-02-10 2021-02-08 14.980 2,502,130 +4,217 0.19% 37,482,113
2021-02-09 2021-02-05 15.262 2,497,913 -312 0.19% 38,122,546
2021-02-08 2021-02-04 15.415 2,498,225 +35,927 0.19% 38,511,140
2021-02-05 2021-02-03 16.056 2,462,298 -468 0.18% 39,533,611
2021-02-04 2021-02-02 15.851 2,462,766 -32,023 0.18% 39,036,613
2021-02-02 2021-01-29 15.825 2,494,789 +2,187 0.19% 39,480,317
2021-02-01 2021-01-28 16.158 2,492,602 +2,187 0.19% 40,275,471
2021-01-29 2021-01-27 16.568 2,490,415 +625 0.19% 41,260,486
2021-01-28 2021-01-26 16.619 2,489,790 +6,248 0.19% 41,377,643
2021-01-27 2021-01-25 17.105 2,483,542 +6,249 0.18% 42,482,132
2021-01-26 2021-01-22 17.131 2,477,293 +1,405 0.18% 42,438,676
2021-01-25 2021-01-21 17.618 2,475,888 -1,562 0.18% 43,619,207
2021-01-22 2021-01-20 17.899 2,477,450 -6,404 0.18% 44,344,566
2021-01-21 2021-01-19 17.490 2,483,854 -13,746 0.18% 43,441,529
2021-01-20 2021-01-18 16.977 2,497,600 -13,590 0.19% 42,402,820
2021-01-19 2021-01-15 16.619 2,511,190 +5,467 0.19% 41,733,288
2021-01-18 2021-01-14 16.619 2,505,723 +937 0.19% 41,642,432
2021-01-15 2021-01-13 16.849 2,504,786 +5,467 0.19% 42,204,120
2021-01-14 2021-01-12 17.131 2,499,319 -166,673 0.19% 42,816,005
2021-01-13 2021-01-11 16.286 2,665,992 -4,686 0.20% 43,418,447
2021-01-12 2021-01-08 16.004 2,670,678 +781 0.20% 42,742,496
2021-01-11 2021-01-07 16.030 2,669,897 +156 0.20% 42,798,364
2021-01-08 2021-01-06 16.286 2,669,741 -6,092 0.20% 43,479,504
2021-01-07 2021-01-05 15.928 2,675,833 -781 0.20% 42,619,438
2021-01-06 2021-01-04 15.800 2,676,614 -1,562 0.20% 42,289,178
2021-01-05 2020-12-31 15.620 2,678,176 -2,187 0.20% 41,833,796
2021-01-04 2020-12-29 15.467 2,680,363 -8,435 0.20% 41,456,142
2020-12-30 2020-12-28 15.057 2,688,798 -313 0.20% 40,484,971
2020-12-29 2020-12-24 15.031 2,689,111 -2,030 0.20% 40,420,824
2020-12-28 2020-12-22 14.622 2,691,141 +781 0.20% 39,348,746
2020-12-18 2020-12-16 14.698 2,690,360 +6,248 0.20% 39,544,002
2020-12-17 2020-12-15 14.698 2,684,112 -1,406 0.20% 39,452,166
2020-12-16 2020-12-14 14.929 2,685,518 +4,686 0.20% 40,091,744
2020-12-14 2020-12-10 15.134 2,680,832 +6,092 0.20% 40,570,972
2020-12-11 2020-12-09 15.339 2,674,740 +6,873 0.20% 41,026,713
2020-12-10 2020-12-08 15.595 2,667,867 +782 0.20% 41,604,451
2020-12-09 2020-12-07 15.595 2,667,085 +118,717 0.20% 41,592,256
2020-12-08 2020-12-04 15.723 2,548,368 -38,271 0.19% 40,067,186
2020-12-07 2020-12-03 15.928 2,586,639 +2,968 0.19% 41,198,797
2020-12-04 2020-12-02 16.286 2,583,671 -123,560 0.19% 42,077,764
2020-12-03 2020-12-01 16.158 2,707,231 +781 0.20% 43,743,447
2020-12-02 2020-11-30 15.518 2,706,450 +2,812 0.20% 41,998,228
2020-12-01 2020-11-27 16.004 2,703,638 -3,905 0.20% 43,269,999
2020-11-30 2020-11-26 15.928 2,707,543 -781 0.20% 43,124,500
2020-11-27 2020-11-25 15.492 2,708,324 -156 0.20% 41,957,956
2020-11-26 2020-11-24 15.697 2,708,480 -3,125 0.20% 42,515,221
2020-11-25 2020-11-23 15.620 2,711,605 +116,219 0.20% 42,355,966
2020-11-24 2020-11-20 15.492 2,595,386 +2,343 0.19% 40,208,295
2020-11-23 2020-11-19 15.415 2,593,043 +1,562 0.19% 39,972,797
2020-11-20 2020-11-18 15.774 2,591,481 +38,115 0.19% 40,877,758
2020-11-19 2020-11-17 15.569 2,553,366 +1,249 0.19% 39,753,464
2020-11-17 2020-11-13 15.543 2,552,117 +13,746 0.19% 39,668,667
2020-11-16 2020-11-12 16.440 2,538,371 +313 0.19% 41,730,007
2020-11-13 2020-11-11 16.465 2,538,058 -8,123 0.19% 41,789,853
2020-11-12 2020-11-10 16.517 2,546,181 +62,952 0.19% 42,054,001
2020-11-11 2020-11-09 16.363 2,483,229 -10,779 0.18% 40,632,726
2020-11-10 2020-11-06 15.851 2,494,008 +4,062 0.19% 39,531,821
2020-11-09 2020-11-05 15.825 2,489,946 +6,248 0.19% 39,403,676
2020-11-06 2020-11-04 15.543 2,483,698 +10,935 0.18% 38,605,200
2020-11-05 2020-11-03 16.004 2,472,763 -1,719 0.18% 39,574,993
2020-11-04 2020-11-02 15.800 2,474,482 +2,656 0.18% 39,095,592
2020-11-03 2020-10-30 16.030 2,471,826 -2,343 0.18% 39,623,292
2020-10-29 2020-10-27 16.337 2,474,169 +4,998 0.18% 40,421,123
2020-10-28 2020-10-23 16.747 2,469,171 -781 0.18% 41,351,117
2020-10-20 2020-10-16 16.542 2,469,952 -156 0.18% 40,858,212
2020-10-19 2020-10-15 16.465 2,470,108 -1,874 0.18% 40,671,037
2020-10-16 2020-10-14 16.542 2,471,982 +6,248 0.18% 40,891,793
2020-10-15 2020-10-12 16.901 2,465,734 -469 0.18% 41,672,398
2020-10-14 2020-10-09 16.517 2,466,203 -156 0.18% 40,733,044
2020-10-12 2020-10-08 16.491 2,466,359 -1,406 0.18% 40,672,465
2020-10-09 2020-10-07 16.107 2,467,765 +313 0.18% 39,747,771
2020-10-08 2020-10-06 16.414 2,467,452 -469 0.18% 40,500,937
2020-10-07 2020-10-05 16.209 2,467,921 +312 0.18% 40,003,067
2020-10-06 2020-09-30 16.209 2,467,609 -781 0.18% 39,998,010
2020-10-05 2020-09-29 16.286 2,468,390 -2,655 0.18% 40,200,294
2020-09-30 2020-09-28 16.260 2,471,045 -1,406 0.18% 40,180,257
2020-09-29 2020-09-25 15.851 2,472,451 -781 0.18% 39,190,127
2020-09-28 2020-09-24 16.132 2,473,232 -1,406 0.18% 39,899,159
2020-09-25 2020-09-23 16.184 2,474,638 +781 0.18% 40,048,577
2020-09-24 2020-09-22 16.363 2,473,857 -1,406 0.18% 40,479,373
2020-09-23 2020-09-21 16.440 2,475,263 -1,562 0.18% 40,692,532
2020-09-22 2020-09-18 16.312 2,476,825 -4,061 0.18% 40,401,090
2020-09-21 2020-09-17 16.056 2,480,886 +2,343 0.18% 39,832,052
2020-09-18 2020-09-16 16.184 2,478,543 -24,681 0.18% 40,111,774
2020-09-17 2020-09-15 15.902 2,503,224 +313 0.19% 39,806,101
2020-09-16 2020-09-14 15.953 2,502,911 +781 0.19% 39,929,308
2020-09-15 2020-09-11 15.928 2,502,130 +2,343 0.19% 39,852,777
2020-09-14 2020-09-10 16.004 2,499,787 +49,049 0.19% 40,007,494
2020-09-11 2020-09-09 16.235 2,450,738 +781 0.18% 39,787,300
2020-09-10 2020-09-08 16.593 2,449,957 +937 0.18% 40,652,925
2020-09-09 2020-09-07 16.593 2,449,020 -781 0.18% 40,637,377
2020-09-07 2020-09-03 17.182 2,449,801 +1,250 0.18% 42,093,172
2020-09-04 2020-09-02 17.336 2,448,551 +1,718 0.18% 42,447,895
2020-09-03 2020-09-01 17.592 2,446,833 -1,718 0.18% 43,044,671
2020-09-02 2020-08-31 17.413 2,448,551 -781 0.18% 42,635,994
2020-09-01 2020-08-28 17.438 2,449,332 +2,343 0.18% 42,712,314
2020-08-31 2020-08-27 17.592 2,446,989 +5,779 0.18% 43,047,416
2020-08-28 2020-08-26 17.438 2,441,210 +11,247 0.18% 42,570,680
2020-08-27 2020-08-25 17.899 2,429,963 +5,155 0.18% 43,494,583
2020-08-26 2020-08-24 18.360 2,424,808 -781 0.18% 44,519,968
2020-08-25 2020-08-21 18.258 2,425,589 -781 0.18% 44,285,859
2020-08-24 2020-08-20 18.181 2,426,370 +1,250 0.18% 44,113,722
2020-08-21 2020-08-19 18.488 2,425,120 -156 0.18% 44,836,196
2020-08-20 2020-08-18 18.437 2,425,276 +6,873 0.18% 44,714,872
2020-08-19 2020-08-17 18.744 2,418,403 -5,311 0.18% 45,331,291
2020-08-18 2020-08-14 17.899 2,423,714 +781 0.18% 43,382,730
2020-08-17 2020-08-13 17.925 2,422,933 -1,875 0.18% 43,430,795
2020-08-14 2020-08-12 17.976 2,424,808 +3,124 0.18% 43,588,588
2020-08-13 2020-08-11 18.027 2,421,684 +9,998 0.18% 43,656,454
2020-08-12 2020-08-10 18.053 2,411,686 -781 0.18% 43,537,973
2020-08-11 2020-08-07 18.027 2,412,467 +6,560 0.18% 43,490,297
2020-08-10 2020-08-06 18.309 2,405,907 -4,530 0.18% 44,049,726
2020-08-07 2020-08-05 18.027 2,410,437 +1,562 0.18% 43,453,701
2020-08-06 2020-08-04 18.155 2,408,875 -2,030 0.18% 43,733,963
2020-08-04 2020-07-31 17.925 2,410,905 -1,562 0.18% 43,215,194
2020-07-31 2020-07-29 17.925 2,412,467 -3,437 0.18% 43,243,193
2020-07-29 2020-07-27 17.285 2,415,904 +84,821 0.18% 41,758,201
2020-07-28 2020-07-24 17.541 2,331,083 +7,341 0.17% 40,889,014
2020-07-27 2020-07-23 18.872 2,323,742 -156 0.17% 43,854,456
2020-07-24 2020-07-22 18.667 2,323,898 +4,999 0.17% 43,381,336
2020-07-23 2020-07-21 19.436 2,318,899 -1,406 0.17% 45,069,417
2020-07-22 2020-07-20 19.256 2,320,305 -4,686 0.17% 44,680,832
2020-07-21 2020-07-17 18.258 2,324,991 +2,187 0.17% 42,449,163
2020-07-20 2020-07-16 18.667 2,322,804 +5,779 0.17% 43,360,914
2020-07-17 2020-07-15 19.487 2,317,025 +2,343 0.17% 45,151,658
2020-07-16 2020-07-14 19.845 2,314,682 -781 0.17% 45,935,809
2020-07-15 2020-07-13 20.025 2,315,463 +9,373 0.17% 46,366,352
2020-07-14 2020-07-10 19.820 2,306,090 +4,530 0.17% 45,706,245
2020-07-13 2020-07-09 20.537 2,301,560 -5,780 0.17% 47,266,669
2020-07-10 2020-07-08 20.486 2,307,340 -781 0.17% 47,267,204
2020-07-09 2020-07-07 19.359 2,308,121 -87,476 0.17% 44,682,627
2020-07-08 2020-07-06 20.281 2,395,597 -15,621 0.18% 48,584,448
2020-07-07 2020-07-03 18.258 2,411,218 -10,466 0.18% 44,023,477
2020-07-06 2020-07-02 17.080 2,421,684 -4,686 0.18% 41,362,010
2020-07-03 2020-06-30 15.800 2,426,370 +12,341 0.18% 38,335,446
2020-07-02 2020-06-29 16.056 2,414,029 +13,902 0.18% 38,758,624
2020-06-30 2020-06-26 16.670 2,400,127 +937 0.18% 40,010,460
2020-06-26 2020-06-23 16.875 2,399,190 -5,467 0.18% 40,486,328
2020-06-24 2020-06-22 16.721 2,404,657 -5,780 0.18% 40,209,127
2020-06-23 2020-06-19 17.204 2,410,437 -11,871 0.18% 41,468,808
2020-06-22 2020-06-18 16.521 2,422,308 +66,816 0.18% 40,018,838
2020-06-19 2020-06-17 16.468 2,355,492 +6,853 0.18% 38,791,238
2020-06-18 2020-06-16 16.495 2,348,639 +6,092 0.18% 38,740,068
2020-06-17 2020-06-15 16.337 2,342,547 +6,396 0.18% 38,270,414
2020-06-16 2020-06-12 16.547 2,336,151 +12,793 0.18% 38,656,802
2020-06-15 2020-06-11 16.757 2,323,358 -610 0.18% 38,933,305
2020-06-12 2020-06-10 16.757 2,323,968 -12,640 0.18% 38,943,527
2020-06-11 2020-06-09 16.626 2,336,608 -66,856 0.18% 38,848,480
2020-06-10 2020-06-08 16.337 2,403,464 +1,066 0.18% 39,265,621
2020-06-09 2020-06-05 16.547 2,402,398 -304 0.18% 39,753,006
2020-06-08 2020-06-04 16.363 2,402,702 +1,066 0.18% 39,316,280
2020-06-05 2020-06-03 16.363 2,401,636 +304 0.18% 39,298,837
2020-06-03 2020-06-01 16.626 2,401,332 -17,818 0.18% 39,924,582
2020-06-02 2020-05-29 15.943 2,419,150 -152 0.18% 38,568,785
2020-06-01 2020-05-28 15.812 2,419,302 -2,132 0.18% 38,253,488
2020-05-29 2020-05-27 15.759 2,421,434 -457 0.18% 38,159,999
2020-05-28 2020-05-26 15.497 2,421,891 -609 0.19% 37,531,081
2020-05-27 2020-05-25 15.208 2,422,500 +304 0.19% 36,840,610
2020-05-26 2020-05-22 15.181 2,422,196 +7,006 0.19% 36,772,367
2020-05-22 2020-05-20 15.812 2,415,190 +10,051 0.18% 38,188,470
2020-05-21 2020-05-19 15.943 2,405,139 +4,417 0.18% 38,345,406
2020-05-19 2020-05-15 15.969 2,400,722 +1,218 0.18% 38,338,041
2020-05-18 2020-05-14 16.206 2,399,504 +2,132 0.18% 38,885,806
2020-05-13 2020-05-11 16.468 2,397,372 +1,980 0.18% 39,480,935
2020-05-12 2020-05-08 16.600 2,395,392 -153 0.18% 39,762,908
2020-05-11 2020-05-07 16.600 2,395,545 -7,614 0.18% 39,765,448
2020-05-08 2020-05-06 16.731 2,403,159 -6,092 0.18% 40,207,438
2020-05-07 2020-05-05 15.996 2,409,251 +7,310 0.18% 38,537,524
2020-05-06 2020-05-04 15.707 2,401,941 +7,310 0.18% 37,726,627
2020-05-05 2020-04-29 16.967 2,394,631 +4,721 0.18% 40,630,820
2020-05-04 2020-04-28 17.151 2,389,910 -5,178 0.18% 40,990,120
2020-04-29 2020-04-27 16.652 2,395,088 -1,675 0.18% 39,883,678
2020-04-28 2020-04-24 16.416 2,396,763 +762 0.18% 39,345,002
2020-04-23 2020-04-21 16.547 2,396,001 +913 0.18% 39,647,153
2020-04-22 2020-04-20 16.757 2,395,088 +914 0.18% 40,135,310
2020-04-21 2020-04-17 16.836 2,394,174 -1,980 0.18% 40,308,645
2020-04-20 2020-04-16 16.416 2,396,154 +2,132 0.18% 39,335,005
2020-04-16 2020-04-14 16.862 2,394,022 -10,051 0.18% 40,368,966
2020-04-14 2020-04-08 16.074 2,404,073 -304 0.18% 38,644,130
2020-04-09 2020-04-07 16.153 2,404,377 -8,833 0.18% 38,838,473
2020-04-08 2020-04-06 15.418 2,413,210 -457 0.18% 37,206,403
2020-04-07 2020-04-03 15.339 2,413,667 +152 0.18% 37,023,261
2020-04-06 2020-04-02 15.339 2,413,515 -3,807 0.18% 37,020,929
2020-04-03 2020-04-01 14.945 2,417,322 -762 0.18% 36,126,945
2020-04-02 2020-03-31 15.129 2,418,084 -1,523 0.18% 36,582,917
2020-04-01 2020-03-30 14.840 2,419,607 -456 0.18% 35,906,886
2020-03-31 2020-03-27 14.761 2,420,063 +609 0.18% 35,722,961
2020-03-30 2020-03-26 14.892 2,419,454 -1,676 0.18% 36,031,712
2020-03-27 2020-03-25 14.656 2,421,130 +4,417 0.18% 35,484,343
2020-03-26 2020-03-24 14.183 2,416,713 +305 0.18% 34,277,039
2020-03-25 2020-03-23 13.658 2,416,408 +2,284 0.18% 33,003,354
2020-03-24 2020-03-20 14.288 2,414,124 +1,523 0.18% 34,493,951
2020-03-23 2020-03-19 13.658 2,412,601 +11,574 0.18% 32,951,358
2020-03-20 2020-03-18 14.630 2,401,027 +761 0.18% 35,126,648
2020-03-19 2020-03-17 15.365 2,400,266 +3,199 0.18% 36,880,747
2020-03-18 2020-03-16 15.339 2,397,067 +2,132 0.18% 36,768,633
2020-03-17 2020-03-13 16.285 2,394,935 +9,137 0.18% 39,000,474
2020-03-16 2020-03-12 16.521 2,385,798 +2,741 0.18% 39,415,658
2020-03-13 2020-03-11 17.230 2,383,057 +3,808 0.18% 41,060,358
2020-03-12 2020-03-10 17.624 2,379,249 -153 0.18% 41,932,126
2020-03-11 2020-03-09 16.967 2,379,402 +46,449 0.18% 40,372,422
2020-03-09 2020-03-05 18.859 2,332,953 +13,706 0.18% 43,996,173
2020-03-06 2020-03-04 18.254 2,319,247 +14,011 0.18% 42,336,629
2020-03-05 2020-03-03 18.071 2,305,236 +153 0.18% 41,657,029
2020-03-04 2020-03-02 18.123 2,305,083 -305 0.18% 41,775,352
2020-03-03 2020-02-28 17.782 2,305,388 +77,669 0.18% 40,993,704
2020-03-02 2020-02-27 18.228 2,227,719 -3,046 0.17% 40,607,321
2020-02-26 2020-02-24 18.254 2,230,765 +1,827 0.17% 40,721,437
2020-02-25 2020-02-21 19.016 2,228,938 -457 0.17% 42,385,862
2020-02-24 2020-02-20 19.095 2,229,395 -15,381 0.17% 42,570,220
2020-02-21 2020-02-19 18.517 2,244,776 -1,675 0.17% 41,566,800
2020-02-20 2020-02-18 18.412 2,246,451 -762 0.17% 41,361,800
2020-02-19 2020-02-17 18.491 2,247,213 -17,665 0.17% 41,552,902
2020-02-18 2020-02-14 17.598 2,264,878 -914 0.17% 39,856,952
2020-02-17 2020-02-13 17.650 2,265,792 -457 0.17% 39,992,060
2020-02-14 2020-02-12 17.860 2,266,249 -19,493 0.17% 40,476,318
2020-02-10 2020-02-06 17.414 2,285,742 -25,281 0.17% 39,803,861
2020-02-07 2020-02-05 16.784 2,311,023 -761 0.18% 38,787,304
2020-02-06 2020-02-04 16.705 2,311,784 +761 0.18% 38,617,916
2020-02-05 2020-02-03 16.390 2,311,023 +6,092 0.18% 37,876,804
2020-02-04 2020-01-31 16.206 2,304,931 +761 0.18% 37,353,178
2020-02-03 2020-01-30 16.285 2,304,170 +460,073 0.18% 37,522,405
2020-01-31 2020-01-29 16.994 1,844,097 -8,529 0.14% 31,338,089
2020-01-30 2020-01-24 17.572 1,852,626 +2,894 0.14% 32,553,549
2020-01-29 2020-01-22 18.071 1,849,732 +305 0.14% 33,425,792
2020-01-23 2020-01-21 17.493 1,849,427 +4,721 0.14% 32,351,609
2020-01-22 2020-01-20 18.333 1,844,706 -1,523 0.14% 33,819,489
2020-01-21 2020-01-17 18.386 1,846,229 -1,523 0.14% 33,944,395
2020-01-17 2020-01-15 18.228 1,847,752 +914 0.14% 33,681,205
2020-01-16 2020-01-14 18.438 1,846,838 -1,523 0.14% 34,052,608
2020-01-15 2020-01-13 18.307 1,848,361 -2,894 0.14% 33,837,950
2020-01-14 2020-01-10 17.939 1,851,255 +762 0.14% 33,210,194
2020-01-13 2020-01-09 18.176 1,850,493 -6,092 0.14% 33,633,960
2020-01-10 2020-01-08 17.598 1,856,585 -3,198 0.14% 32,671,878
2020-01-07 2020-01-03 18.202 1,859,783 +914 0.14% 33,851,660
2020-01-03 2019-12-31 18.097 1,858,869 -16,905 0.14% 33,639,728
2020-01-02 2019-12-27 17.283 1,875,774 -1,066 0.14% 32,418,347
2019-12-30 2019-12-24 17.073 1,876,840 +152 0.14% 32,042,403
2019-12-27 2019-12-20 17.309 1,876,688 +762 0.14% 32,483,436
2019-12-23 2019-12-19 17.519 1,875,926 +761 0.14% 32,864,422
2019-12-20 2019-12-18 17.624 1,875,165 -609 0.14% 33,048,098
2019-12-19 2019-12-17 17.677 1,875,774 -15,838 0.14% 33,157,367
2019-12-18 2019-12-16 17.020 1,891,612 -5,483 0.14% 32,195,230
2019-12-17 2019-12-13 17.046 1,897,095 -10,508 0.14% 32,338,379
2019-12-16 2019-12-12 16.468 1,907,603 -1,066 0.15% 31,415,212
2019-12-13 2019-12-11 16.547 1,908,669 -3,198 0.15% 31,583,164
2019-12-12 2019-12-10 16.206 1,911,867 -2,437 0.15% 30,983,274
2019-12-11 2019-12-09 16.101 1,914,304 -152 0.15% 30,821,647
2019-12-10 2019-12-06 16.048 1,914,456 +5,483 0.15% 30,723,527
2019-12-09 2019-12-05 16.311 1,908,973 -4,874 0.15% 31,136,934
2019-12-06 2019-12-04 15.891 1,913,847 -3,198 0.15% 30,412,145
2019-12-05 2019-12-03 15.733 1,917,045 -609 0.15% 30,160,851
2019-12-04 2019-12-02 15.707 1,917,654 -152 0.15% 30,120,065
2019-12-03 2019-11-29 15.418 1,917,806 +1,066 0.15% 29,568,360
2019-12-02 2019-11-28 15.786 1,916,740 +304 0.15% 30,256,741
2019-11-28 2019-11-26 15.838 1,916,436 -75,384 0.15% 30,352,614
2019-11-27 2019-11-25 15.943 1,991,820 +4,112 0.15% 31,755,814
2019-11-25 2019-11-21 15.759 1,987,708 +1,675 0.15% 31,324,800
2019-11-22 2019-11-20 16.022 1,986,033 +914 0.15% 31,820,043
2019-11-21 2019-11-19 16.232 1,985,119 -3,198 0.15% 32,222,519
2019-11-20 2019-11-18 15.996 1,988,317 -457 0.15% 31,804,413
2019-11-19 2019-11-15 15.680 1,988,774 -5,330 0.15% 31,184,891
2019-11-18 2019-11-14 15.969 1,994,104 -14,316 0.15% 31,844,604
2019-11-15 2019-11-13 16.022 2,008,420 -152 0.15% 32,178,725
2019-11-14 2019-11-12 16.285 2,008,572 -1,980 0.15% 32,708,721
2019-11-13 2019-11-11 16.048 2,010,552 +2,437 0.15% 32,265,692
2019-11-08 2019-11-06 16.390 2,008,115 +152 0.15% 32,912,255
2019-11-07 2019-11-05 16.626 2,007,963 -12,488 0.15% 33,384,423
2019-11-06 2019-11-04 15.969 2,020,451 -158,992 0.15% 32,265,349
2019-11-05 2019-11-01 15.523 2,179,443 +7,615 0.17% 33,831,204
2019-11-04 2019-10-31 15.339 2,171,828 +1,523 0.17% 33,313,690
2019-11-01 2019-10-30 15.392 2,170,305 +163,865 0.17% 33,404,337
2019-10-31 2019-10-29 15.838 2,006,440 +1,523 0.15% 31,778,102
2019-10-25 2019-10-23 15.891 2,004,917 +305 0.15% 31,859,301
2019-10-24 2019-10-22 15.917 2,004,612 +1,218 0.15% 31,907,106
2019-10-23 2019-10-21 16.074 2,003,394 -1,218 0.15% 32,203,439
2019-10-22 2019-10-18 15.707 2,004,612 +1,370 0.15% 31,485,890
2019-10-21 2019-10-17 15.996 2,003,242 +15,534 0.15% 32,043,148
2019-10-18 2019-10-16 16.153 1,987,708 +457 0.15% 32,107,920
2019-10-16 2019-10-14 16.547 1,987,251 -10,051 0.15% 32,883,477
2019-10-15 2019-10-11 16.206 1,997,302 -305 0.15% 32,367,814
2019-10-14 2019-10-10 15.786 1,997,607 -5,482 0.15% 31,533,268
2019-10-11 2019-10-09 15.444 2,003,089 -305 0.15% 30,935,849
2019-10-10 2019-10-08 15.313 2,003,394 -10,965 0.15% 30,677,459
2019-10-09 2019-10-04 15.234 2,014,359 +44,012 0.15% 30,686,639
2019-10-08 2019-10-03 15.208 1,970,347 +152 0.15% 29,964,411
2019-10-04 2019-10-02 15.260 1,970,195 +1,523 0.15% 30,065,595
2019-10-02 2019-09-27 15.313 1,968,672 +305 0.15% 30,145,770
2019-09-30 2019-09-26 15.418 1,968,367 +4,112 0.15% 30,347,900
2019-09-27 2019-09-25 15.838 1,964,255 +2,589 0.15% 31,109,974
2019-09-26 2019-09-24 15.917 1,961,666 +1,523 0.15% 31,223,541
2019-09-25 2019-09-23 16.048 1,960,143 +2,589 0.15% 31,456,720
2019-09-23 2019-09-19 16.468 1,957,554 +457 0.15% 32,237,827
2019-09-20 2019-09-18 16.573 1,957,097 +1,522 0.15% 32,435,917
2019-09-19 2019-09-17 16.573 1,955,575 +1,676 0.15% 32,410,692
2019-09-18 2019-09-16 17.099 1,953,899 +304 0.15% 33,409,314
2019-09-13 2019-09-11 17.283 1,953,595 -1,827 0.15% 33,763,300
2019-09-12 2019-09-10 16.679 1,955,422 +761 0.15% 32,613,596
2019-09-11 2019-09-09 16.784 1,954,661 -3,046 0.15% 32,806,264
2019-09-10 2019-09-06 16.915 1,957,707 -5,025 0.15% 33,114,487
2019-09-09 2019-09-05 16.416 1,962,732 -2,437 0.15% 32,219,996
2019-09-06 2019-09-04 15.864 1,965,169 -170,566 0.15% 31,176,066
2019-09-05 2019-09-03 15.076 2,135,735 +1,370 0.16% 32,199,099
2019-09-04 2019-09-02 15.470 2,134,365 -2,589 0.16% 33,019,345
2019-09-03 2019-08-30 14.998 2,136,954 -152 0.16% 32,049,093
2019-09-02 2019-08-29 14.814 2,137,106 +2,894 0.16% 31,658,449
2019-08-30 2019-08-28 15.103 2,134,212 +304 0.16% 32,232,194
2019-08-29 2019-08-27 15.208 2,133,908 -2,741 0.16% 32,451,795
2019-08-28 2019-08-26 15.024 2,136,649 +457 0.16% 32,100,639
2019-08-27 2019-08-23 15.313 2,136,192 +4,112 0.16% 32,710,961
2019-08-26 2019-08-22 15.234 2,132,080 +1,827 0.16% 32,479,995
2019-08-23 2019-08-21 15.392 2,130,253 +4,264 0.16% 32,787,875
2019-08-22 2019-08-20 15.418 2,125,989 +153 0.16% 32,778,085
2019-08-21 2019-08-19 15.575 2,125,836 +2,589 0.16% 33,110,742
2019-08-19 2019-08-15 14.630 2,123,247 +913 0.16% 31,062,770
2019-08-16 2019-08-14 14.787 2,122,334 +10,965 0.16% 31,383,877
2019-08-15 2019-08-13 15.155 2,111,369 +1,066 0.16% 31,998,117
2019-08-14 2019-08-12 15.444 2,110,303 -609 0.16% 32,591,669
2019-08-12 2019-08-08 15.470 2,110,912 -914 0.16% 32,656,519
2019-08-09 2019-08-07 15.076 2,111,826 +153,663 0.16% 31,838,639
2019-08-08 2019-08-06 15.181 1,958,163 +3,350 0.15% 29,727,689
2019-08-07 2019-08-05 15.549 1,954,813 +14,315 0.15% 30,395,647
2019-08-06 2019-08-02 16.022 1,940,498 -9,594 0.15% 31,090,485
2019-08-05 2019-08-01 16.442 1,950,092 +3,503 0.15% 32,063,719
2019-08-02 2019-07-31 16.810 1,946,589 +304 0.15% 32,721,914
2019-08-01 2019-07-30 16.941 1,946,285 -1,218 0.15% 32,972,404
2019-07-31 2019-07-29 16.652 1,947,503 +1,218 0.15% 32,430,367
2019-07-26 2019-07-24 17.020 1,946,285 +305 0.15% 33,125,764
2019-07-25 2019-07-23 17.125 1,945,980 +914 0.15% 33,325,021
2019-07-24 2019-07-22 17.178 1,945,066 +1,370 0.15% 33,411,545
2019-07-23 2019-07-19 17.598 1,943,696 -9,746 0.15% 34,204,844
2019-07-22 2019-07-18 17.125 1,953,442 -305 0.15% 33,452,808
2019-07-19 2019-07-17 17.230 1,953,747 +761 0.15% 33,663,295
2019-07-18 2019-07-16 17.125 1,952,986 +914 0.15% 33,444,999
2019-07-17 2019-07-15 17.440 1,952,072 +762 0.15% 34,044,611
2019-07-16 2019-07-12 17.440 1,951,310 +761 0.15% 34,031,321
2019-07-15 2019-07-11 17.493 1,950,549 +152 0.15% 34,120,513
2019-07-12 2019-07-10 17.361 1,950,397 -2,436 0.15% 33,861,715
2019-07-11 2019-07-09 17.979 1,952,833 +761 0.15% 35,110,740
2019-07-10 2019-07-08 17.818 1,952,072 +56,511 0.15% 34,781,342
2019-07-09 2019-07-05 18.330 1,895,561 -891 0.15% 34,745,273
2019-07-08 2019-07-04 18.114 1,896,452 +891 0.15% 34,352,644
2019-07-05 2019-07-03 18.303 1,895,561 -159,374 0.15% 34,694,177
2019-07-04 2019-07-02 18.518 2,054,935 +2,671 0.16% 38,054,312
2019-07-03 2019-06-28 18.114 2,052,264 +2,523 0.16% 37,175,049
2019-07-02 2019-06-27 18.626 2,049,741 -7,123 0.16% 38,179,135
2019-06-28 2019-06-26 18.006 2,056,864 -1,484 0.16% 37,036,598
2019-06-27 2019-06-25 17.952 2,058,348 -152,695 0.16% 36,952,351
2019-06-25 2019-06-21 18.384 2,211,043 -3,858 0.17% 40,647,198
2019-06-24 2019-06-20 18.438 2,214,901 -8,162 0.17% 40,837,530
2019-06-21 2019-06-19 17.602 2,223,063 +171,541 0.17% 39,130,374
2019-06-20 2019-06-18 16.308 2,051,522 +152,102 0.16% 33,456,507
2019-06-18 2019-06-14 15.607 1,899,420 +4,155 0.15% 29,644,806
2019-06-17 2019-06-13 16.308 1,895,265 +1,929 0.15% 30,908,246
2019-06-14 2019-06-12 16.335 1,893,336 +1,039 0.15% 30,927,824
2019-06-13 2019-06-11 17.252 1,892,297 -3,116 0.15% 32,645,124
2019-06-12 2019-06-10 16.470 1,895,413 -742 0.15% 31,217,212
2019-06-10 2019-06-05 16.146 1,896,155 +1,039 0.15% 30,616,088
2019-06-06 2019-06-04 16.173 1,895,116 +13,058 0.15% 30,650,396
2019-06-04 2019-05-31 16.739 1,882,058 -148 0.15% 31,504,577
2019-06-03 2019-05-30 16.551 1,882,206 +742 0.15% 31,151,902
2019-05-31 2019-05-29 16.578 1,881,464 +148 0.15% 31,190,338
2019-05-29 2019-05-27 16.847 1,881,316 -1,038 0.15% 31,695,004
2019-05-28 2019-05-24 16.524 1,882,354 -297 0.15% 31,103,612
2019-05-27 2019-05-23 16.443 1,882,651 -742 0.15% 30,956,275
2019-05-23 2019-05-21 16.686 1,883,393 +372,464 0.15% 31,425,388
2019-05-22 2019-05-20 16.686 1,510,929 +1,039 0.12% 25,210,633
2019-05-21 2019-05-17 17.171 1,509,890 +8,310 0.12% 25,925,897
2019-05-20 2019-05-16 17.198 1,501,580 +8,013 0.12% 25,823,684
2019-05-17 2019-05-15 17.359 1,493,567 -445 0.12% 25,927,439
2019-05-16 2019-05-14 17.198 1,494,012 +15,433 0.12% 25,693,532
2019-05-15 2019-05-10 17.925 1,478,579 +2,077 0.12% 26,504,232
2019-05-14 2019-05-09 17.359 1,476,502 +2,374 0.12% 25,631,201
2019-05-10 2019-05-08 18.249 1,474,128 +7,420 0.12% 26,901,278
2019-05-09 2019-05-07 18.438 1,466,708 +7,716 0.11% 27,042,623
2019-05-08 2019-05-06 18.465 1,458,992 +16,620 0.11% 26,939,686
2019-05-06 2019-05-02 20.001 1,442,372 -445 0.11% 28,848,965
2019-05-03 2019-04-30 19.893 1,442,817 +4,600 0.11% 28,702,297
2019-05-02 2019-04-29 19.974 1,438,217 +9,201 0.11% 28,727,092
2019-04-30 2019-04-26 20.190 1,429,016 +3,561 0.11% 28,851,471
2019-04-29 2019-04-25 20.028 1,425,455 +1,632 0.11% 28,549,031
2019-04-26 2019-04-24 20.675 1,423,823 -742 0.11% 29,437,465
2019-04-25 2019-04-23 20.513 1,424,565 +16,620 0.11% 29,222,406
2019-04-24 2019-04-18 20.998 1,407,945 -890 0.11% 29,564,613
2019-04-23 2019-04-17 21.295 1,408,835 -1,039 0.11% 30,001,037
2019-04-18 2019-04-16 20.864 1,409,874 -1,484 0.11% 29,415,099
2019-04-17 2019-04-15 20.810 1,411,358 -148 0.11% 29,369,972
2019-04-16 2019-04-12 20.621 1,411,506 +5,639 0.11% 29,106,716
2019-04-15 2019-04-11 20.648 1,405,867 -297 0.11% 29,028,330
2019-04-12 2019-04-10 20.998 1,406,164 -33,092 0.11% 29,527,215
2019-04-11 2019-04-09 21.672 1,439,256 +2,226 0.11% 31,191,994
2019-04-10 2019-04-08 22.104 1,437,030 +1,187 0.11% 31,763,528
2019-04-09 2019-04-04 22.427 1,435,843 -1,780 0.11% 32,201,739
2019-04-08 2019-04-03 22.319 1,437,623 -21,962 0.11% 32,086,651
2019-04-04 2019-04-02 21.349 1,459,585 +742 0.11% 31,160,443
2019-04-03 2019-04-01 21.780 1,458,843 -6,233 0.11% 31,773,786
2019-04-02 2019-03-29 21.160 1,465,076 -2,522 0.11% 31,001,225
2019-03-29 2019-03-27 19.920 1,467,598 +445 0.12% 29,234,832
2019-03-28 2019-03-26 19.893 1,467,153 +1,187 0.12% 29,186,419
2019-03-27 2019-03-25 19.758 1,465,966 +1,929 0.11% 28,965,226
2019-03-26 2019-03-22 20.486 1,464,037 +1,929 0.11% 29,992,640
2019-03-25 2019-03-21 20.702 1,462,108 +10,091 0.11% 30,268,418
2019-03-22 2019-03-20 20.945 1,452,017 +17,658 0.11% 30,411,775
2019-03-21 2019-03-19 21.591 1,434,359 +297 0.11% 30,969,873
2019-03-20 2019-03-18 21.726 1,434,062 -17,065 0.11% 31,156,740
2019-03-19 2019-03-15 21.214 1,451,127 -1,039 0.11% 30,784,294
2019-03-18 2019-03-14 20.945 1,452,166 +1,336 0.11% 30,414,896
2019-03-15 2019-03-13 21.160 1,450,830 +1,187 0.11% 30,699,778
2019-03-14 2019-03-12 21.591 1,449,643 -4,303 0.11% 31,299,877
2019-03-13 2019-03-11 21.079 1,453,946 -5,491 0.11% 30,648,137
2019-03-12 2019-03-08 20.109 1,459,437 +23,298 0.11% 29,347,643
2019-03-11 2019-03-07 21.430 1,436,139 +6,529 0.11% 30,776,034
2019-03-08 2019-03-06 21.996 1,429,610 +1,039 0.11% 31,445,375
2019-03-05 2019-03-01 22.346 1,428,571 -7,272 0.11% 31,923,126
2019-03-04 2019-02-28 21.430 1,435,843 +5,194 0.11% 30,769,691
2019-03-01 2019-02-27 22.184 1,430,649 +5,788 0.11% 31,738,177
2019-02-28 2019-02-26 22.939 1,424,861 +1,632 0.11% 32,685,197
2019-02-27 2019-02-25 24.368 1,423,229 -10,239 0.11% 34,681,052
2019-02-26 2019-02-22 23.613 1,433,468 -27,601 0.11% 33,848,635
2019-02-25 2019-02-21 21.942 1,461,069 -297 0.11% 32,058,572
2019-02-22 2019-02-20 21.672 1,461,366 -445 0.11% 31,671,169
2019-02-21 2019-02-19 21.268 1,461,811 -13,504 0.11% 31,089,753
2019-02-20 2019-02-18 21.268 1,475,315 -3,858 0.12% 31,376,956
2019-02-19 2019-02-15 20.217 1,479,173 +1,632 0.12% 29,904,000
2019-02-15 2019-02-13 21.187 1,477,541 -8,161 0.12% 31,304,814
2019-02-14 2019-02-12 20.756 1,485,702 -3,710 0.12% 30,836,954
2019-02-13 2019-02-11 20.729 1,489,412 -4,155 0.12% 30,873,811
2019-02-12 2019-02-08 20.486 1,493,567 -16,323 0.12% 30,597,599
2019-02-11 2019-02-04 20.378 1,509,890 -14,394 0.12% 30,769,196
2019-02-08 2019-01-31 19.705 1,524,284 -149 0.12% 30,035,324
2019-01-31 2019-01-29 19.085 1,524,433 +149 0.12% 29,093,143
2019-01-30 2019-01-28 19.327 1,524,284 -9,201 0.12% 29,460,092
2019-01-29 2019-01-25 19.246 1,533,485 -17,510 0.12% 29,513,913
2019-01-28 2019-01-24 18.815 1,550,995 -71,080 0.12% 29,181,987
2019-01-25 2019-01-23 18.195 1,622,075 +70,783 0.13% 29,513,706
2019-01-24 2019-01-22 18.438 1,551,292 +742 0.12% 28,602,151
2019-01-23 2019-01-21 18.653 1,550,550 -296 0.12% 28,922,839
2019-01-21 2019-01-17 18.465 1,550,846 +148 0.12% 28,635,732
2019-01-18 2019-01-16 18.788 1,550,698 -16,620 0.12% 29,134,599
2019-01-17 2019-01-15 18.303 1,567,318 -31,607 0.12% 28,686,393
2019-01-16 2019-01-14 17.872 1,598,925 -19,440 0.13% 28,575,291
2019-01-15 2019-01-11 18.006 1,618,365 -148 0.13% 29,140,835
2019-01-14 2019-01-10 17.979 1,618,513 -297 0.13% 29,099,872
2019-01-11 2019-01-09 17.764 1,618,810 -742 0.13% 28,756,123
2019-01-10 2019-01-08 17.710 1,619,552 -21,072 0.13% 28,681,992
2019-01-09 2019-01-07 17.925 1,640,624 -593 0.13% 29,408,966
2019-01-08 2019-01-04 17.225 1,641,217 -4,007 0.13% 28,269,356
2019-01-04 2019-01-02 16.416 1,645,224 +1,484 0.13% 27,007,935
2019-01-02 2018-12-27 16.416 1,643,740 -13,355 0.13% 26,983,573
2018-12-28 2018-12-24 16.524 1,657,095 +3,710 0.13% 27,381,481
2018-12-27 2018-12-20 17.279 1,653,385 +7,122 0.13% 28,568,081
2018-12-20 2018-12-18 17.494 1,646,263 +149 0.13% 28,800,031
2018-12-17 2018-12-13 18.114 1,646,114 -742 0.13% 29,817,981
2018-12-14 2018-12-12 17.359 1,646,856 -2,226 0.13% 28,588,445
2018-12-13 2018-12-11 17.009 1,649,082 +297 0.13% 28,049,211
2018-12-12 2018-12-10 17.171 1,648,785 +4,155 0.13% 28,310,824
2018-12-11 2018-12-07 17.225 1,644,630 +1,929 0.13% 28,328,143
2018-12-10 2018-12-06 17.818 1,642,701 +15,284 0.13% 29,269,077
2018-12-06 2018-12-04 18.384 1,627,417 -12,316 0.13% 29,917,980
2018-12-05 2018-12-03 18.087 1,639,733 +296 0.13% 29,658,194
2018-12-04 2018-11-30 17.440 1,639,437 -148 0.13% 28,592,232
2018-12-03 2018-11-29 17.602 1,639,585 -2,968 0.13% 28,859,989
2018-11-30 2018-11-28 17.467 1,642,553 -148 0.13% 28,690,852
2018-11-29 2018-11-27 17.413 1,642,701 -149 0.13% 28,604,877
2018-11-28 2018-11-26 17.252 1,642,850 +149 0.13% 28,341,768
2018-11-27 2018-11-23 17.009 1,642,701 +25,672 0.13% 27,940,677
2018-11-23 2018-11-21 18.330 1,617,029 -594 0.13% 29,639,834
2018-11-22 2018-11-20 17.925 1,617,623 +742 0.13% 28,996,662
2018-11-21 2018-11-19 18.761 1,616,881 -148 0.13% 30,334,465
2018-11-20 2018-11-16 18.599 1,617,029 -594 0.13% 30,075,714
2018-11-19 2018-11-15 18.438 1,617,623 -593 0.13% 29,825,138
2018-11-14 2018-11-12 17.925 1,618,216 -149 0.13% 29,007,292
2018-11-13 2018-11-09 17.521 1,618,365 +149 0.13% 28,355,603
2018-11-12 2018-11-08 17.872 1,618,216 -59,357 0.13% 28,920,052
2018-11-09 2018-11-07 18.006 1,677,573 +296 0.13% 30,206,954
2018-11-06 2018-11-02 18.518 1,677,277 -22,555 0.13% 31,060,653
2018-11-05 2018-11-01 17.845 1,699,832 -12,020 0.13% 30,332,837
2018-11-02 2018-10-31 16.982 1,711,852 -5,490 0.13% 29,070,721
2018-11-01 2018-10-30 16.524 1,717,342 -2,375 0.13% 28,376,989
2018-10-31 2018-10-29 16.066 1,719,717 +2,078 0.13% 27,628,181
2018-10-30 2018-10-26 16.281 1,717,639 +297 0.13% 27,965,197
2018-10-29 2018-10-25 16.578 1,717,342 -18,253 0.13% 28,469,573
2018-10-26 2018-10-24 16.092 1,735,595 +594 0.14% 27,930,054
2018-10-25 2018-10-23 16.645 1,735,001 -3,858 0.14% 28,878,383
2018-10-24 2018-10-22 17.088 1,738,859 +18,084 0.14% 29,714,400
2018-10-23 2018-10-19 15.285 1,720,775 -1,010 0.14% 26,302,533
2018-10-22 2018-10-18 14.925 1,721,785 -7,209 0.14% 25,697,039
2018-10-19 2018-10-16 15.008 1,728,994 +577 0.14% 25,948,523
2018-10-16 2018-10-12 14.952 1,728,417 -577 0.14% 25,843,967
2018-10-15 2018-10-11 14.703 1,728,994 +69,212 0.14% 25,420,919
2018-10-12 2018-10-10 15.507 1,659,782 -433 0.13% 25,738,590
2018-10-11 2018-10-09 15.507 1,660,215 -50,467 0.13% 25,745,304
2018-10-10 2018-10-08 15.369 1,710,682 -432 0.14% 26,290,627
2018-10-08 2018-10-04 15.202 1,711,114 +288 0.14% 26,012,458
2018-10-05 2018-10-03 15.618 1,710,826 -288 0.14% 26,719,980
2018-10-02 2018-09-27 15.285 1,711,114 +721 0.14% 26,154,862
2018-09-28 2018-09-26 15.785 1,710,393 +2,018 0.14% 26,997,905
2018-09-27 2018-09-24 15.479 1,708,375 +721 0.14% 26,444,740
2018-09-26 2018-09-21 16.034 1,707,654 -1,874 0.14% 27,381,019
2018-09-24 2018-09-20 15.258 1,709,528 -144 0.14% 26,083,196
2018-09-21 2018-09-19 15.313 1,709,672 -433 0.14% 26,180,249
2018-09-20 2018-09-18 14.980 1,710,105 -1,009 0.14% 25,617,599
2018-09-19 2018-09-17 14.287 1,711,114 +144 0.14% 24,446,014
2018-09-17 2018-09-13 14.481 1,710,970 -144 0.14% 24,776,205
2018-09-14 2018-09-12 13.954 1,711,114 +576 0.14% 23,876,399
2018-09-13 2018-09-11 14.148 1,710,538 -288 0.14% 24,200,525
2018-09-12 2018-09-10 14.259 1,710,826 +10,814 0.14% 24,394,440
2018-09-11 2018-09-07 14.952 1,700,012 +2,019 0.14% 25,419,245
2018-09-10 2018-09-06 15.258 1,697,993 +26,820 0.14% 25,907,200
2018-09-07 2018-09-05 15.313 1,671,173 +432 0.13% 25,590,713
2018-09-06 2018-09-04 15.535 1,670,741 -5,912 0.13% 25,954,881
2018-09-05 2018-09-03 15.729 1,676,653 +1,010 0.14% 26,372,308
2018-09-04 2018-08-31 16.312 1,675,643 +14,563 0.14% 27,332,585
2018-09-03 2018-08-30 16.589 1,661,080 +721 0.13% 27,555,838
2018-08-31 2018-08-29 16.783 1,660,359 +288 0.13% 27,866,297
2018-08-30 2018-08-28 17.033 1,660,071 -721 0.13% 28,275,932
2018-08-29 2018-08-27 17.116 1,660,792 -16,149 0.13% 28,426,429
2018-08-28 2018-08-24 16.783 1,676,941 +144 0.14% 28,144,598
2018-08-27 2018-08-23 16.977 1,676,797 +18,889 0.14% 28,467,793
2018-08-24 2018-08-22 16.950 1,657,908 -144 0.13% 28,101,113
2018-08-23 2018-08-21 16.867 1,658,052 -577 0.13% 27,965,566
2018-08-22 2018-08-20 16.506 1,658,629 -1,153 0.13% 27,377,142
2018-08-20 2018-08-16 16.007 1,659,782 +144 0.13% 26,567,382
2018-08-17 2018-08-15 16.118 1,659,638 +1,298 0.13% 26,749,237
2018-08-16 2018-08-14 16.672 1,658,340 -13,699 0.13% 27,648,396
2018-08-15 2018-08-13 16.700 1,672,039 +577 0.13% 27,923,174
2018-08-14 2018-08-10 17.033 1,671,462 +25,810 0.13% 28,469,954
2018-08-13 2018-08-09 17.061 1,645,652 -2,739 0.13% 28,075,985
2018-08-07 2018-08-03 16.173 1,648,391 +721 0.13% 26,659,419
2018-08-06 2018-08-02 16.423 1,647,670 +1,297 0.13% 27,059,130
2018-08-03 2018-08-01 17.116 1,646,373 -576 0.13% 28,179,630
2018-08-02 2018-07-31 17.116 1,646,949 +432 0.13% 28,189,489
2018-08-01 2018-07-30 17.199 1,646,517 +27,541 0.13% 28,319,123
2018-07-31 2018-07-27 17.033 1,618,976 +14,563 0.13% 27,575,962
2018-07-30 2018-07-26 17.199 1,604,413 +1,153 0.13% 27,594,959
2018-07-27 2018-07-25 17.699 1,603,260 +289 0.13% 28,375,696
2018-07-26 2018-07-24 17.726 1,602,971 -1,442 0.13% 28,415,049
2018-07-25 2018-07-23 16.922 1,604,413 -1,730 0.13% 27,149,879
2018-07-23 2018-07-19 16.589 1,606,143 -3,749 0.13% 26,644,482
2018-07-20 2018-07-18 16.478 1,609,892 -1,298 0.13% 26,528,035
2018-07-19 2018-07-17 16.367 1,611,190 -2,740 0.13% 26,370,639
2018-07-18 2018-07-16 16.339 1,613,930 +2,307 0.13% 26,370,713
2018-07-17 2018-07-13 16.589 1,611,623 -4,325 0.13% 26,735,390
2018-07-16 2018-07-12 16.783 1,615,948 +3,893 0.13% 27,120,934
2018-07-13 2018-07-11 16.284 1,612,055 +577 0.13% 26,250,637
2018-07-12 2018-07-10 16.839 1,611,478 -577 0.13% 27,135,321
2018-07-11 2018-07-09 16.700 1,612,055 -2,307 0.13% 26,921,437
2018-07-10 2018-07-06 15.951 1,614,362 +432 0.13% 25,750,796
2018-07-09 2018-07-05 16.284 1,613,930 +289 0.13% 26,281,169
2018-07-06 2018-07-04 16.534 1,613,641 +7,353 0.13% 26,679,339
2018-07-05 2018-07-03 16.894 1,606,288 +1,875 0.13% 27,137,048
2018-07-04 2018-06-29 17.310 1,604,413 +2,163 0.13% 27,772,991
2018-07-03 2018-06-28 17.172 1,602,250 -6,345 0.13% 27,513,309
2018-06-29 2018-06-27 17.005 1,608,595 +1,154 0.13% 27,354,519
2018-06-28 2018-06-26 17.699 1,607,441 -433 0.13% 28,449,695
2018-06-27 2018-06-25 17.643 1,607,874 +8,363 0.13% 28,368,150
2018-06-26 2018-06-22 18.115 1,599,511 +2,740 0.13% 28,974,924
2018-06-25 2018-06-21 18.115 1,596,771 +6,633 0.13% 28,925,289
2018-06-22 2018-06-20 18.725 1,590,138 +432 0.13% 29,775,597
2018-06-21 2018-06-19 18.753 1,589,706 +21,629 0.13% 29,811,608
2018-06-20 2018-06-15 19.557 1,568,077 +22,205 0.13% 30,667,501
2018-06-19 2018-06-14 20.168 1,545,872 +17,448 0.12% 31,176,678
2018-06-15 2018-06-13 20.584 1,528,424 +288 0.12% 31,460,791
2018-06-14 2018-06-12 20.778 1,528,136 +9,228 0.12% 31,751,607
2018-06-13 2018-06-11 20.889 1,518,908 +289 0.12% 31,728,412
2018-06-12 2018-06-08 21.083 1,518,619 +7,498 0.12% 32,017,271
2018-06-11 2018-06-07 21.444 1,511,121 -145 0.12% 32,404,149
2018-06-08 2018-06-06 21.222 1,511,266 -1,008,183 0.12% 32,071,867
2018-06-06 2018-06-04 21.472 2,519,449 +433 0.20% 54,096,407
2018-06-04 2018-05-31 21.444 2,519,016 +3,460 0.20% 54,017,230
2018-06-01 2018-05-30 20.667 2,515,556 +21,773 0.20% 51,989,082
2018-05-31 2018-05-29 21.111 2,493,783 +8,651 0.20% 52,645,979
2018-05-30 2018-05-28 21.361 2,485,132 -1,730 0.20% 53,083,809
2018-05-29 2018-05-25 21.277 2,486,862 +1,154 0.20% 52,913,799
2018-05-28 2018-05-24 21.416 2,485,708 +576 0.20% 53,234,025
2018-05-25 2018-05-23 21.166 2,485,132 +2,307 0.20% 52,601,229
2018-05-24 2018-05-21 21.777 2,482,825 +1,442 0.20% 54,067,670
2018-05-23 2018-05-18 21.666 2,481,383 +433 0.20% 53,760,924
2018-05-21 2018-05-17 21.693 2,480,950 +1,586 0.20% 53,820,367
2018-05-17 2018-05-15 22.359 2,479,364 -14,707 0.20% 55,436,681
2018-05-16 2018-05-14 22.331 2,494,071 -1,442 0.20% 55,696,331
2018-05-15 2018-05-11 21.832 2,495,513 -3,893 0.20% 54,482,429
2018-05-14 2018-05-10 21.610 2,499,406 +720 0.20% 54,012,733
2018-05-11 2018-05-09 21.832 2,498,686 +1,731 0.20% 54,551,702
2018-05-10 2018-05-08 21.999 2,496,955 -1,731 0.20% 54,929,519
2018-05-09 2018-05-07 21.915 2,498,686 -720 0.20% 54,759,650
2018-05-08 2018-05-04 21.638 2,499,406 +865 0.20% 54,082,069
2018-05-07 2018-05-03 22.110 2,498,541 +288 0.20% 55,241,656
2018-05-04 2018-05-02 22.026 2,498,253 +144 0.20% 55,027,377
2018-05-03 2018-04-30 22.221 2,498,109 -15,284 0.20% 55,509,305
2018-05-02 2018-04-27 21.499 2,513,393 -2,307 0.20% 54,036,100
2018-04-30 2018-04-26 21.166 2,515,700 +433 0.20% 53,248,243
2018-04-27 2018-04-25 21.222 2,515,267 +576 0.20% 53,378,629
2018-04-26 2018-04-24 21.693 2,514,691 -5,623 0.20% 54,552,326
2018-04-25 2018-04-23 20.833 2,520,314 +9,372 0.20% 52,506,912
2018-04-24 2018-04-20 21.055 2,510,942 +8,508 0.20% 52,868,909
2018-04-23 2018-04-19 21.582 2,502,434 -21,341 0.20% 54,008,749
2018-04-20 2018-04-18 21.028 2,523,775 -288 0.20% 53,069,101
2018-04-19 2018-04-17 20.861 2,524,063 +1,874 0.20% 52,655,037
2018-04-18 2018-04-16 20.944 2,522,189 +7,210 0.20% 52,825,847
2018-04-16 2018-04-12 21.666 2,514,979 +432 0.20% 54,488,806
2018-04-13 2018-04-11 22.026 2,514,547 +289 0.20% 55,386,274
2018-04-12 2018-04-10 22.137 2,514,258 -302,224 0.20% 55,658,900
2018-04-11 2018-04-09 21.472 2,816,482 -12,833 0.23% 60,474,158
2018-04-10 2018-04-06 20.833 2,829,315 -577 0.23% 58,944,478
2018-04-09 2018-04-04 20.667 2,829,892 +48,448 0.23% 58,485,475
2018-04-06 2018-04-03 21.277 2,781,444 -11,103 0.22% 59,181,719
2018-04-04 2018-03-29 20.944 2,792,547 +48,448 0.23% 58,488,345
2018-04-03 2018-03-28 20.806 2,744,099 +866 0.22% 57,093,009
2018-03-28 2018-03-26 20.861 2,743,233 +1,009 0.22% 57,227,191
2018-03-27 2018-03-23 20.667 2,742,224 -46,141 0.22% 56,673,638
2018-03-26 2018-03-22 21.499 2,788,365 -428,247 0.22% 59,947,795
2018-03-23 2018-03-21 21.610 3,216,612 +5,623 0.26% 69,511,719
2018-03-22 2018-03-20 21.860 3,210,989 +8,363 0.26% 70,191,888
2018-03-21 2018-03-19 22.026 3,202,626 +288 0.26% 70,542,138
2018-03-20 2018-03-16 22.221 3,202,338 +1,298 0.26% 71,157,646
2018-03-19 2018-03-15 22.498 3,201,040 -1,442 0.26% 72,016,804
2018-03-16 2018-03-14 22.526 3,202,482 -430,987 0.26% 72,138,086
2018-03-15 2018-03-13 22.970 3,633,469 -3,316 0.29% 83,459,098
2018-03-14 2018-03-12 22.914 3,636,785 +342,742 0.29% 83,333,489
2018-03-13 2018-03-09 22.415 3,294,043 -721 0.27% 73,835,040
2018-03-12 2018-03-08 22.026 3,294,764 +1,442 0.27% 72,571,601
2018-03-09 2018-03-07 21.860 3,293,322 +721 0.27% 71,991,679
2018-03-08 2018-03-06 22.193 3,292,601 +17,591 0.27% 73,071,998
2018-03-07 2018-03-05 21.472 3,275,010 +289 0.26% 70,319,453
2018-03-06 2018-03-02 21.666 3,274,721 +11,102 0.26% 70,949,155
2018-03-02 2018-02-28 21.888 3,263,619 +3,749 0.26% 71,432,911
2018-03-01 2018-02-27 22.331 3,259,870 +6,777 0.26% 72,797,766
2018-02-28 2018-02-26 22.637 3,253,093 +407,484 0.26% 73,639,110
2018-02-27 2018-02-23 22.553 2,845,609 -4,037 0.23% 64,178,219
2018-02-26 2018-02-22 21.999 2,849,646 +432 0.23% 62,688,228
2018-02-23 2018-02-21 22.165 2,849,214 +43,834 0.23% 63,152,964
2018-02-22 2018-02-20 21.777 2,805,380 +8,363 0.23% 61,091,845
2018-02-21 2018-02-15 21.888 2,797,017 +682,168 0.23% 61,220,095
2018-02-20 2018-02-13 20.944 2,114,849 -721 0.17% 44,294,337
2018-02-14 2018-02-12 20.778 2,115,570 +16,438 0.17% 43,957,310
2018-02-13 2018-02-09 20.445 2,099,132 -1,121,229 0.17% 42,916,977
2018-02-12 2018-02-08 21.860 3,220,361 -289 0.26% 70,396,759
2018-02-09 2018-02-07 21.777 3,220,650 +2,596 0.26% 70,135,045
2018-02-08 2018-02-06 22.359 3,218,054 +5,479 0.26% 71,953,224
2018-02-07 2018-02-05 23.524 3,212,575 +1,442 0.26% 75,573,758
2018-02-06 2018-02-02 23.940 3,211,133 +4,037 0.26% 76,876,036
2018-02-05 2018-02-01 23.857 3,207,096 -2,884 0.26% 76,512,484
2018-02-02 2018-01-31 24.579 3,209,980 +1,010 0.26% 78,896,537
2018-02-01 2018-01-30 24.856 3,208,970 +4,037 0.26% 79,761,912
2018-01-31 2018-01-29 25.438 3,204,933 +1,586 0.26% 81,528,637
2018-01-30 2018-01-26 26.354 3,203,347 +7,210 0.26% 84,420,804
2018-01-29 2018-01-25 25.910 3,196,137 -25,378 0.26% 82,812,168
2018-01-26 2018-01-24 26.909 3,221,515 -70,221 0.26% 86,686,962
2018-01-25 2018-01-23 25.549 3,291,736 -14,707 0.27% 84,102,038
2018-01-24 2018-01-22 25.938 3,306,443 +19,321 0.27% 85,761,929
2018-01-23 2018-01-19 25.605 3,287,122 -20,908 0.27% 84,166,528
2018-01-22 2018-01-18 24.689 3,308,030 +702,066 0.27% 81,673,532
2018-01-19 2018-01-17 24.551 2,605,964 +212,538 0.21% 63,978,429
2018-01-18 2018-01-16 23.802 2,393,426 +21,196 0.19% 56,967,765
2018-01-17 2018-01-15 23.302 2,372,230 +1,442 0.19% 55,278,719
2018-01-16 2018-01-12 23.857 2,370,788 +1,009 0.19% 56,560,477
2018-01-15 2018-01-11 23.497 2,369,779 +1,298 0.19% 55,681,785
2018-01-12 2018-01-10 23.663 2,368,481 +1,586 0.19% 56,045,510
2018-01-11 2018-01-09 23.552 2,366,895 +1,586 0.19% 55,745,341
2018-01-10 2018-01-08 23.774 2,365,309 -2,019 0.19% 56,232,915
2018-01-09 2018-01-05 22.803 2,367,328 +21,052 0.19% 53,982,394
2018-01-08 2018-01-04 22.748 2,346,276 -14,419 0.19% 53,372,168
2018-01-05 2018-01-03 22.720 2,360,695 -41,959 0.19% 53,634,677
2018-01-04 2018-01-02 22.442 2,402,654 -13,987 0.19% 53,921,460
2018-01-03 2017-12-29 21.582 2,416,641 +23,936 0.19% 52,157,123
2017-12-29 2017-12-27 21.444 2,392,705 -289 0.19% 51,308,645
2017-12-28 2017-12-22 21.499 2,392,994 -144 0.19% 51,447,610
2017-12-27 2017-12-21 21.333 2,393,138 -288 0.19% 51,052,378
2017-12-21 2017-12-19 21.222 2,393,426 +1,442 0.19% 50,792,938
2017-12-20 2017-12-18 21.194 2,391,984 +144 0.19% 50,695,980
2017-12-19 2017-12-15 21.305 2,391,840 +7,642 0.19% 50,958,336
2017-12-14 2017-12-12 21.305 2,384,198 +433 0.19% 50,795,522
2017-12-12 2017-12-08 21.444 2,383,765 +36,768 0.19% 51,116,937
2017-12-08 2017-12-06 21.388 2,346,997 +14,708 0.19% 50,198,276
2017-12-07 2017-12-05 22.137 2,332,289 -289 0.19% 51,630,597
2017-12-06 2017-12-04 22.110 2,332,578 +721 0.19% 51,572,287
2017-12-05 2017-12-01 22.110 2,331,857 +721 0.19% 51,556,346
2017-12-04 2017-11-30 21.915 2,331,136 +5,768 0.19% 51,087,728
2017-12-01 2017-11-29 22.165 2,325,368 -640,496 0.19% 51,541,893
2017-11-30 2017-11-28 22.387 2,965,864 +7,498 0.24% 66,396,725
2017-11-28 2017-11-24 23.136 2,958,366 +6,488 0.24% 68,444,703
2017-11-27 2017-11-23 22.914 2,951,878 -9,372 0.24% 67,639,493
2017-11-24 2017-11-22 23.219 2,961,250 -6,056 0.24% 68,757,871
2017-11-23 2017-11-21 23.136 2,967,306 +375,473 0.24% 68,651,539
2017-11-22 2017-11-20 21.915 2,591,833 +18,457 0.21% 56,801,002
2017-11-21 2017-11-17 22.415 2,573,376 +3,893 0.21% 57,681,494
2017-11-16 2017-11-14 22.859 2,569,483 -577 0.21% 58,734,713
2017-11-15 2017-11-13 23.247 2,570,060 +2,019 0.21% 59,746,046
2017-11-14 2017-11-10 23.552 2,568,041 +2,162 0.21% 60,482,751
2017-11-13 2017-11-09 23.524 2,565,879 -1,153 0.21% 60,360,651
2017-11-10 2017-11-08 23.524 2,567,032 +5,768 0.21% 60,387,775
2017-11-09 2017-11-07 23.830 2,561,264 -3,894 0.21% 61,033,658
2017-11-08 2017-11-06 23.025 2,565,158 -2,595 0.21% 59,062,810
2017-11-07 2017-11-03 23.330 2,567,753 +1,442 0.21% 59,906,112
2017-11-06 2017-11-02 23.608 2,566,311 +288 0.21% 60,584,390
2017-11-03 2017-11-01 23.580 2,566,023 +2,884 0.21% 60,506,407
2017-11-02 2017-10-31 23.358 2,563,139 +9,805 0.21% 59,869,570
2017-11-01 2017-10-30 23.635 2,553,334 +3,749 0.21% 60,348,866
2017-10-31 2017-10-27 24.357 2,549,585 +433 0.21% 62,099,185
2017-10-30 2017-10-26 24.301 2,549,152 +390,180 0.21% 61,947,207
2017-10-27 2017-10-25 24.273 2,158,972 +145 0.17% 52,405,510
2017-10-26 2017-10-24 23.885 2,158,827 +413,684 0.17% 51,563,559
2017-10-25 2017-10-23 24.135 1,745,143 +7,209 0.14% 42,118,429
2017-10-24 2017-10-20 24.384 1,737,934 +2,451 0.14% 42,378,350
2017-10-23 2017-10-19 23.940 1,735,483 +5,768 0.14% 41,548,280
2017-10-19 2017-10-17 24.884 1,729,715 -2,884 0.14% 43,041,647
2017-10-18 2017-10-16 25.050 1,732,599 +4,326 0.14% 43,401,796
2017-10-17 2017-10-13 24.995 1,728,273 +3,893 0.14% 43,197,541
2017-10-16 2017-10-12 24.911 1,724,380 +1,730 0.14% 42,956,729
2017-10-13 2017-10-11 24.884 1,722,650 -1,730 0.14% 42,865,844
2017-10-12 2017-10-10 25.161 1,724,380 +1,009 0.14% 43,387,253
2017-10-10 2017-10-06 25.522 1,723,371 +2,019 0.14% 43,983,370
2017-10-06 2017-10-03 25.161 1,721,352 -6,489 0.14% 43,311,065
2017-10-04 2017-09-29 23.996 1,727,841 -432 0.14% 41,461,191
2017-09-29 2017-09-27 24.051 1,728,273 -144 0.14% 41,567,445
2017-09-28 2017-09-26 23.802 1,728,417 +29,559 0.14% 41,139,377
2017-09-27 2017-09-25 23.746 1,698,858 +2,595 0.14% 40,341,564
2017-09-26 2017-09-22 25.355 1,696,263 +1,442 0.14% 43,009,191
2017-09-25 2017-09-21 25.799 1,694,821 -9,949 0.14% 43,724,885
2017-09-21 2017-09-19 24.911 1,704,770 +2,740 0.14% 42,468,216
2017-09-20 2017-09-18 24.967 1,702,030 -20,043 0.14% 42,494,391
2017-09-19 2017-09-15 23.691 1,722,073 +865 0.14% 40,797,290
2017-09-18 2017-09-14 24.162 1,721,208 +289 0.14% 41,588,514
2017-09-15 2017-09-13 24.246 1,720,919 +7,209 0.14% 41,724,751
2017-09-14 2017-09-12 24.773 1,713,710 -7,065 0.14% 42,453,224
2017-09-13 2017-09-11 24.218 1,720,775 -1,875 0.14% 41,673,524
2017-09-12 2017-09-08 23.885 1,722,650 -721 0.14% 41,145,476
2017-09-11 2017-09-07 23.913 1,723,371 -12,833 0.14% 41,210,505
2017-09-08 2017-09-06 23.940 1,736,204 -288 0.14% 41,565,541
2017-09-06 2017-09-04 23.885 1,736,492 -283,335 0.14% 41,476,092
2017-09-05 2017-09-01 24.218 2,019,827 +288 0.16% 48,915,929
2017-09-04 2017-08-31 24.162 2,019,539 -3,316 0.16% 48,796,906
2017-09-01 2017-08-30 24.523 2,022,855 -223,064 0.16% 49,606,537
2017-08-31 2017-08-29 23.968 2,245,919 +209,798 0.18% 53,830,662
2017-08-30 2017-08-28 23.830 2,036,121 +30,713 0.16% 48,519,759
2017-08-29 2017-08-25 22.748 2,005,408 -2,740 0.16% 45,618,236
2017-08-28 2017-08-24 21.832 2,008,148 +721 0.16% 43,842,200
2017-08-25 2017-08-22 21.555 2,007,427 +144 0.16% 43,269,579
2017-08-22 2017-08-18 21.555 2,007,283 -2,883 0.16% 43,266,475
2017-08-18 2017-08-16 21.971 2,010,166 -3,461 0.16% 44,165,077
2017-08-17 2017-08-15 21.666 2,013,627 +1,442 0.16% 43,626,658
2017-08-16 2017-08-14 21.804 2,012,185 +1,730 0.16% 43,874,517
2017-08-15 2017-08-11 21.638 2,010,455 +10,238 0.16% 43,502,163
2017-08-14 2017-08-10 22.470 2,000,217 -4,903 0.16% 44,945,273
2017-08-11 2017-08-09 22.803 2,005,120 +1,010 0.16% 45,722,933
2017-08-10 2017-08-08 23.247 2,004,110 +144 0.16% 46,589,437
2017-08-09 2017-08-07 23.413 2,003,966 +288 0.16% 46,919,642
2017-08-07 2017-08-03 23.053 2,003,678 -1,874 0.16% 46,190,307
2017-08-04 2017-08-02 23.386 2,005,552 -23,792 0.16% 46,901,139
2017-08-03 2017-08-01 22.498 2,029,344 -26,675 0.16% 45,656,059
2017-08-02 2017-07-31 21.777 2,056,019 -144 0.17% 44,773,255
2017-08-01 2017-07-28 21.472 2,056,163 +5,046 0.17% 44,148,951
2017-07-28 2017-07-26 21.860 2,051,117 +1,010 0.17% 44,837,206
2017-07-27 2017-07-25 21.860 2,050,107 +3,172 0.17% 44,815,128
2017-07-26 2017-07-24 22.137 2,046,935 -6,777 0.17% 45,313,628
2017-07-25 2017-07-21 22.359 2,053,712 +2,163 0.17% 45,919,428
2017-07-24 2017-07-20 22.609 2,051,549 +4,902 0.17% 46,383,273
2017-07-21 2017-07-19 22.248 2,046,647 +1,098,015 0.17% 45,534,356
2017-07-20 2017-07-18 21.416 948,632 -15,861 0.08% 20,315,942
2017-07-19 2017-07-17 21.472 964,493 +3,748 0.08% 20,709,134
2017-07-18 2017-07-14 21.804 960,745 -2,883 0.08% 20,948,483
2017-07-17 2017-07-13 21.777 963,628 -18,168 0.08% 20,984,613
2017-07-14 2017-07-12 21.166 981,796 -1,010 0.08% 20,781,060
2017-07-13 2017-07-11 20.861 982,806 -14,130 0.08% 20,502,534
2017-07-12 2017-07-10 20.140 996,936 +144 0.08% 20,078,247
2017-07-11 2017-07-07 20.057 996,792 +3,028 0.08% 19,992,391
2017-07-10 2017-07-06 20.306 993,764 -18,024 0.08% 20,179,771
2017-07-07 2017-07-05 20.390 1,011,788 +1,009 0.08% 20,629,977
2017-07-06 2017-07-04 21.855 1,010,779 +7,210 0.08% 22,090,337
2017-07-05 2017-07-03 22.028 1,003,569 +37,703 0.08% 22,106,374
2017-07-04 2017-06-30 21.624 965,866 +4,994 0.08% 20,885,990
2017-07-03 2017-06-29 21.941 960,872 +1,804 0.08% 21,082,743
2017-06-30 2017-06-28 21.884 959,068 +1,387 0.08% 20,987,857
2017-06-29 2017-06-27 22.114 957,681 +8,879 0.08% 21,178,401
2017-06-28 2017-06-26 22.201 948,802 -6,798 0.08% 21,064,116
2017-06-27 2017-06-23 21.884 955,600 -3,468 0.08% 20,911,965
2017-06-26 2017-06-22 21.912 959,068 -833 0.08% 21,015,509
2017-06-22 2017-06-20 21.365 959,901 -20,810 0.08% 20,507,918
2017-06-21 2017-06-19 21.393 980,711 -139 0.08% 20,980,792
2017-06-20 2017-06-16 20.961 980,850 -5,549 0.08% 20,559,565
2017-06-19 2017-06-15 20.961 986,399 +7,214 0.08% 20,675,878
2017-06-15 2017-06-13 21.336 979,185 +2,081 0.08% 20,891,681
2017-06-14 2017-06-12 21.192 977,104 +4,995 0.08% 20,706,422
2017-06-13 2017-06-09 21.768 972,109 -833 0.08% 21,161,129
2017-06-09 2017-06-07 21.855 972,942 +139 0.08% 21,263,418
2017-06-08 2017-06-06 21.711 972,803 -139 0.08% 21,120,140
2017-06-07 2017-06-05 21.797 972,942 +1,387 0.08% 21,207,314
2017-06-06 2017-06-02 21.941 971,555 -14,428 0.08% 21,317,142
2017-06-05 2017-06-01 21.855 985,983 -2,636 0.08% 21,548,426
2017-06-01 2017-05-29 22.028 988,619 -555 0.08% 21,777,059
2017-05-31 2017-05-26 21.711 989,174 -6,520 0.08% 21,475,565
2017-05-29 2017-05-25 21.855 995,694 -1,388 0.08% 21,760,658
2017-05-26 2017-05-24 20.990 997,082 -416 0.08% 20,928,552
2017-05-22 2017-05-18 21.249 997,498 -693 0.08% 21,196,124
2017-05-18 2017-05-16 21.393 998,191 -4,579 0.08% 21,354,749
2017-05-17 2017-05-15 21.451 1,002,770 -1,942 0.08% 21,510,534
2017-05-15 2017-05-11 20.759 1,004,712 +2,497 0.08% 20,856,960
2017-05-12 2017-05-10 20.355 1,002,215 -6,243 0.08% 20,400,580
2017-05-11 2017-05-09 20.586 1,008,458 +48,141 0.08% 20,760,268
2017-05-09 2017-05-05 20.557 960,317 +15,261 0.08% 19,741,542
2017-05-08 2017-05-04 21.076 945,056 +31,770 0.08% 19,918,281
2017-05-04 2017-04-28 21.739 913,286 +277 0.08% 19,854,322
2017-04-28 2017-04-26 21.970 913,009 -416 0.08% 20,058,893
2017-04-26 2017-04-24 21.336 913,425 -3,468 0.08% 19,488,640
2017-04-25 2017-04-21 21.220 916,893 +138 0.08% 19,456,889
2017-04-24 2017-04-20 21.336 916,755 +555 0.08% 19,559,688
2017-04-21 2017-04-19 21.336 916,200 +3,191 0.08% 19,547,847
2017-04-20 2017-04-18 21.365 913,009 +555 0.08% 19,506,089
2017-04-19 2017-04-13 21.624 912,454 +11,515 0.08% 19,731,003
2017-04-18 2017-04-12 21.797 900,939 +416 0.08% 19,637,858
2017-04-13 2017-04-11 21.682 900,523 +10,405 0.08% 19,524,934
2017-04-11 2017-04-07 21.884 890,118 +3,469 0.07% 19,478,983
2017-04-10 2017-04-06 22.230 886,649 -139 0.07% 19,709,837
2017-04-07 2017-04-05 22.345 886,788 +1,526 0.07% 19,815,199
2017-04-06 2017-04-03 21.826 885,262 +8,463 0.07% 19,321,668
2017-04-05 2017-03-31 21.797 876,799 +277 0.07% 19,111,676
2017-03-30 2017-03-28 22.230 876,522 -2,081 0.07% 19,484,718
2017-03-29 2017-03-27 22.172 878,603 -16,509 0.07% 19,480,314
2017-03-24 2017-03-22 22.287 895,112 +10,544 0.08% 19,949,582
2017-03-23 2017-03-21 22.979 884,568 -278 0.07% 20,326,681
2017-03-22 2017-03-20 22.979 884,846 +416 0.07% 20,333,069
2017-03-21 2017-03-17 22.777 884,430 +278 0.07% 20,145,010
2017-03-20 2017-03-16 23.095 884,152 -6,659 0.07% 20,419,090
2017-03-15 2017-03-13 22.316 890,811 +13,457 0.07% 19,879,408
2017-03-14 2017-03-10 22.057 877,354 +4,162 0.07% 19,351,437
2017-03-13 2017-03-09 22.172 873,192 +277 0.07% 19,360,341
2017-03-09 2017-03-07 22.662 872,915 +694 0.07% 19,782,056
2017-03-08 2017-03-06 22.633 872,221 +1,526 0.07% 19,741,180
2017-03-07 2017-03-03 22.691 870,695 -694 0.07% 19,756,850
2017-03-06 2017-03-02 22.922 871,389 +2,081 0.07% 19,973,590
2017-03-03 2017-03-01 22.806 869,308 -1,387 0.07% 19,825,634
2017-03-02 2017-02-28 22.835 870,695 -694 0.07% 19,882,370
2017-03-01 2017-02-27 22.720 871,389 +694 0.07% 19,797,722
2017-02-28 2017-02-24 22.893 870,695 -139 0.07% 19,932,578
2017-02-27 2017-02-23 23.152 870,834 +278 0.07% 20,161,732
2017-02-24 2017-02-22 23.354 870,556 +139 0.07% 20,330,996
2017-02-23 2017-02-21 23.152 870,417 +138 0.07% 20,152,078
2017-02-22 2017-02-20 23.412 870,279 -277 0.07% 20,374,711
2017-02-21 2017-02-17 23.354 870,556 -5,272 0.07% 20,330,996
2017-02-20 2017-02-16 23.412 875,828 -555 0.07% 20,504,623
2017-02-17 2017-02-15 23.729 876,383 -4,301 0.07% 20,795,564
2017-02-16 2017-02-14 23.527 880,684 +3,469 0.07% 20,719,878
2017-02-15 2017-02-13 23.642 877,215 -5,550 0.07% 20,739,430
2017-02-14 2017-02-10 23.152 882,765 -9,017 0.07% 20,437,961
2017-02-13 2017-02-09 22.691 891,782 -694 0.07% 20,235,333
2017-02-10 2017-02-08 22.460 892,476 -3,191 0.07% 20,045,225
2017-02-09 2017-02-07 21.653 895,667 -416 0.08% 19,393,823
2017-02-08 2017-02-06 21.595 896,083 -278 0.08% 19,351,159
2017-02-07 2017-02-03 21.393 896,361 +833 0.08% 19,176,254
2017-02-06 2017-02-02 21.566 895,528 +2,081 0.08% 19,313,354
2017-02-03 2017-02-01 21.624 893,447 +555 0.07% 19,319,994
2017-02-02 2017-01-27 21.711 892,892 -1,665 0.07% 19,385,224
2017-02-01 2017-01-25 21.336 894,557 +971 0.08% 19,086,077
2017-01-26 2017-01-24 21.480 893,586 +416 0.07% 19,194,180
2017-01-25 2017-01-23 21.739 893,170 +139 0.07% 19,417,012
2017-01-17 2017-01-13 22.114 893,031 +2,081 0.07% 19,748,714
2017-01-13 2017-01-11 22.230 890,950 +416 0.07% 19,805,446
2017-01-11 2017-01-09 22.028 890,534 +1,387 0.07% 19,616,467
2017-01-10 2017-01-06 22.028 889,147 -554 0.07% 19,585,914
2017-01-09 2017-01-05 22.114 889,701 -694 0.07% 19,675,074
2017-01-06 2017-01-04 21.797 890,395 +555 0.07% 19,408,029
2017-01-05 2017-01-03 21.653 889,840 -4,856 0.07% 19,267,652
2017-01-04 2016-12-30 21.336 894,696 +1,387 0.08% 19,089,042
2017-01-03 2016-12-29 21.192 893,309 -1,109 0.07% 18,930,669
2016-12-30 2016-12-28 21.047 894,418 +4,717 0.08% 18,825,231
2016-12-29 2016-12-23 21.105 889,701 +1,942 0.07% 18,777,254
2016-12-28 2016-12-22 21.220 887,759 +4,023 0.07% 18,838,652
2016-12-23 2016-12-21 21.768 883,736 +833 0.07% 19,237,402
2016-12-22 2016-12-20 21.884 882,903 +2,497 0.07% 19,321,093
2016-12-21 2016-12-19 22.374 880,406 +4,855 0.07% 19,697,978
2016-12-20 2016-12-16 23.008 875,551 +139 0.07% 20,144,721
2016-12-19 2016-12-15 23.123 875,412 +8,324 0.07% 20,242,483
2016-12-16 2016-12-14 23.729 867,088 +416 0.07% 20,575,004
2016-12-15 2016-12-13 23.671 866,672 +278 0.07% 20,515,157
2016-12-14 2016-12-12 23.671 866,394 +3,746 0.07% 20,508,576
2016-12-09 2016-12-07 24.133 862,648 +138 0.07% 20,817,856
2016-12-07 2016-12-05 24.507 862,510 +13,458 0.07% 21,137,810
2016-12-06 2016-12-02 25.113 849,052 +832 0.07% 21,322,070
2016-12-05 2016-12-01 25.516 848,220 +971 0.07% 21,643,560
2016-12-02 2016-11-30 25.689 847,249 -694 0.07% 21,765,352
2016-12-01 2016-11-29 25.661 847,943 -4,855 0.07% 21,758,732
2016-11-30 2016-11-28 25.862 852,798 -2,359 0.07% 22,055,431
2016-11-29 2016-11-25 25.949 855,157 -9,156 0.07% 22,190,408
2016-11-28 2016-11-24 25.603 864,313 -4,717 0.07% 22,128,956
2016-11-25 2016-11-23 25.142 869,030 -1,526 0.07% 21,848,830
2016-11-24 2016-11-22 25.372 870,556 -36,348 0.07% 22,087,996
2016-11-21 2016-11-17 24.536 906,904 +971 0.08% 22,251,936
2016-11-18 2016-11-16 24.305 905,933 +832 0.08% 22,019,151
2016-11-17 2016-11-15 24.363 905,101 -9,989 0.08% 22,051,121
2016-11-16 2016-11-14 24.017 915,090 +13,180 0.08% 21,977,877
2016-11-15 2016-11-11 24.104 901,910 -694 0.08% 21,739,342
2016-11-14 2016-11-10 23.844 902,604 -3,746 0.08% 21,521,854
2016-11-11 2016-11-09 23.210 906,350 +6,521 0.08% 21,036,270
2016-11-10 2016-11-08 23.902 899,829 -4,717 0.08% 21,507,575
2016-11-09 2016-11-07 23.729 904,546 +1,804 0.08% 21,463,840
2016-11-08 2016-11-04 23.498 902,742 +971 0.08% 21,212,809
2016-11-04 2016-11-02 23.095 901,771 +416 0.08% 20,825,992
2016-11-02 2016-10-31 23.642 901,355 -1,526 0.08% 21,310,157
2016-11-01 2016-10-28 23.498 902,881 +9,989 0.08% 21,216,075
2016-10-31 2016-10-27 23.441 892,892 +555 0.07% 20,929,864
2016-10-28 2016-10-26 23.354 892,337 +1,248 0.07% 20,839,670
2016-10-27 2016-10-25 23.988 891,089 +4,162 0.07% 21,375,749
2016-10-26 2016-10-24 24.363 886,927 -11,515 0.07% 21,608,345
2016-10-24 2016-10-19 23.498 898,442 -1,248 0.08% 21,111,767
2016-10-20 2016-10-18 23.671 899,690 -1,249 0.08% 21,296,732
2016-10-18 2016-10-14 23.527 900,939 -4,301 0.08% 21,196,418
2016-10-17 2016-10-13 23.008 905,240 +2,914 0.08% 20,827,807
2016-10-13 2016-10-11 23.758 902,326 -1,110 0.08% 21,437,178
2016-10-11 2016-10-06 23.383 903,436 -278 0.08% 21,124,925
2016-10-07 2016-10-05 23.037 903,714 -27,746 0.08% 20,818,753
2016-10-06 2016-10-04 23.066 931,460 +1,387 0.08% 21,484,790
2016-10-05 2016-10-03 22.893 930,073 -1,249 0.08% 21,291,902
2016-10-04 2016-09-30 22.633 931,322 +417 0.08% 21,078,827
2016-10-03 2016-09-29 23.152 930,905 +13,873 0.08% 21,552,509
2016-09-30 2016-09-28 22.979 917,032 +12,625 0.08% 21,072,678
2016-09-29 2016-09-27 23.239 904,407 +14,567 0.08% 21,017,250
2016-09-28 2016-09-26 22.893 889,840 +18,729 0.07% 20,370,859
2016-09-27 2016-09-23 23.700 871,111 +5,965 0.07% 20,645,349
2016-09-26 2016-09-22 24.017 865,146 -6,659 0.07% 20,778,363
2016-09-22 2016-09-20 23.671 871,805 +2,775 0.07% 20,636,661
2016-09-21 2016-09-19 23.844 869,030 -139 0.07% 20,721,310
2016-09-20 2016-09-15 23.758 869,169 +694 0.07% 20,649,444
2016-09-19 2016-09-14 23.441 868,475 +4,994 0.07% 20,357,516
2016-09-15 2016-09-13 23.873 863,481 +1,943 0.07% 20,613,894
2016-09-14 2016-09-12 24.075 861,538 +24,001 0.07% 20,741,389
2016-09-13 2016-09-09 25.516 837,537 -5,827 0.07% 21,370,968
2016-09-12 2016-09-08 24.997 843,364 +1,942 0.07% 21,081,965
2016-09-09 2016-09-07 25.113 841,422 -2,775 0.07% 21,130,460
2016-09-08 2016-09-06 24.969 844,197 -3,329 0.07% 21,078,447
2016-09-07 2016-09-05 24.796 847,526 -4,024 0.07% 21,014,952
2016-09-06 2016-09-02 24.450 851,550 -3,607 0.07% 20,820,106
2016-09-05 2016-09-01 23.642 855,157 +139 0.07% 20,217,927
2016-09-02 2016-08-31 23.671 855,018 +2,775 0.07% 20,239,293
2016-08-31 2016-08-29 24.046 852,243 -1,249 0.07% 20,493,041
2016-08-29 2016-08-25 24.046 853,492 +4,162 0.07% 20,523,075
2016-08-26 2016-08-24 24.219 849,330 +833 0.07% 20,569,923
2016-08-25 2016-08-23 24.507 848,497 -278 0.07% 20,794,389
2016-08-24 2016-08-22 24.478 848,775 +694 0.07% 20,776,730
2016-08-23 2016-08-19 24.680 848,081 +832 0.07% 20,930,906
2016-08-22 2016-08-18 25.286 847,249 +555 0.07% 21,423,360
2016-08-19 2016-08-17 25.805 846,694 -13,318 0.07% 21,848,742
2016-08-18 2016-08-16 26.324 860,012 +8,462 0.07% 22,638,738
2016-08-17 2016-08-15 25.978 851,550 +9,851 0.07% 22,121,362
2016-08-16 2016-08-12 25.228 841,699 -8,741 0.07% 21,234,488
2016-08-15 2016-08-11 24.507 850,440 -21,087 0.07% 20,842,007
2016-08-12 2016-08-10 23.614 871,527 -15,677 0.07% 20,579,825
2016-08-11 2016-08-09 23.815 887,204 -8,186 0.07% 21,129,074
2016-08-10 2016-08-08 23.815 895,390 +2,359 0.08% 21,324,026
2016-08-09 2016-08-05 23.296 893,031 -6,104 0.07% 20,804,382
2016-08-08 2016-08-04 23.123 899,135 -2,081 0.08% 20,791,039
2016-08-05 2016-08-03 22.777 901,216 +832 0.08% 20,527,351
2016-08-04 2016-08-01 22.979 900,384 +20,671 0.08% 20,690,120
2016-08-03 2016-07-29 22.777 879,713 +10,544 0.07% 20,037,569
2016-08-01 2016-07-28 23.268 869,169 +25,527 0.07% 20,223,424
2016-07-29 2016-07-27 23.671 843,642 +7,769 0.07% 19,970,010
2016-07-28 2016-07-26 24.190 835,873 -1,664 0.07% 20,219,908
2016-07-27 2016-07-25 23.931 837,537 +554 0.07% 20,042,829
2016-07-26 2016-07-22 23.931 836,983 +1,110 0.07% 20,029,571
2016-07-25 2016-07-21 24.305 835,873 -1,110 0.07% 20,316,308
2016-07-22 2016-07-20 24.133 836,983 +8,325 0.07% 20,198,495
2016-07-21 2016-07-19 24.219 828,658 +1,526 0.07% 20,069,268
2016-07-20 2016-07-18 24.536 827,132 +416 0.07% 20,294,638
2016-07-19 2016-07-15 24.594 826,716 -1,110 0.07% 20,332,103
2016-07-18 2016-07-14 24.680 827,826 -3,746 0.07% 20,431,006
2016-07-15 2016-07-13 24.709 831,572 -5,688 0.07% 20,547,434
2016-07-14 2016-07-12 24.940 837,260 -6,520 0.07% 20,881,100
2016-07-13 2016-07-11 24.104 843,780 -4,440 0.07% 20,338,196
2016-07-08 2016-07-06 23.268 848,220 +4,162 0.07% 19,735,992
2016-07-07 2016-07-05 23.844 844,058 +2,775 0.07% 20,125,873
2016-07-05 2016-06-30 23.758 841,283 -9,850 0.07% 19,986,937
2016-07-04 2016-06-29 23.585 851,133 -3,469 0.07% 20,073,711
2016-06-30 2016-06-28 23.066 854,602 +555 0.07% 19,712,006
2016-06-29 2016-06-27 24.497 854,047 +6,798 0.07% 20,921,934
2016-06-28 2016-06-24 24.198 847,249 +29,499 0.07% 20,501,977
2016-06-27 2016-06-23 24.826 817,750 +4,012 0.07% 20,301,812
2016-06-24 2016-06-22 24.946 813,738 -2,674 0.07% 20,299,568
2016-06-23 2016-06-21 23.780 816,412 +4,413 0.07% 19,413,894
2016-06-22 2016-06-20 23.600 811,999 -401 0.07% 19,163,227
2016-06-21 2016-06-17 23.211 812,400 -1,739 0.07% 18,856,791
2016-06-20 2016-06-16 22.733 814,139 +4,681 0.07% 18,507,523
2016-06-17 2016-06-15 23.331 809,458 +668 0.07% 18,885,352
2016-06-16 2016-06-14 23.421 808,790 +3,343 0.07% 18,942,343
2016-06-15 2016-06-13 23.241 805,447 +268 0.07% 18,719,495
2016-06-14 2016-06-10 23.780 805,179 +3,477 0.07% 19,146,779
2016-06-13 2016-06-08 24.497 801,702 -2,407 0.07% 19,639,617
2016-06-10 2016-06-07 25.335 804,109 -4,012 0.07% 20,372,038
2016-06-08 2016-06-06 24.677 808,121 +2,407 0.07% 19,941,898
2016-06-07 2016-06-03 24.557 805,714 -3,477 0.07% 19,786,101
2016-06-06 2016-06-02 24.079 809,191 +1,337 0.07% 19,484,222
2016-06-03 2016-06-01 24.079 807,854 +402 0.07% 19,452,029
2016-06-02 2016-05-31 24.378 807,452 -7,088 0.07% 19,683,869
2016-06-01 2016-05-30 23.211 814,540 -1,739 0.07% 18,906,463
2016-05-31 2016-05-27 23.032 816,279 -15,779 0.07% 18,800,331
2016-05-30 2016-05-26 22.314 832,058 +7,756 0.07% 18,566,438
2016-05-27 2016-05-25 22.703 824,302 -1,070 0.07% 18,713,899
2016-05-26 2016-05-24 21.955 825,372 +3,878 0.07% 18,120,991
2016-05-25 2016-05-23 22.344 821,494 -401 0.07% 18,355,286
2016-05-24 2016-05-20 22.045 821,895 +134 0.07% 18,118,406
2016-05-23 2016-05-19 21.955 821,761 +936 0.07% 18,041,712
2016-05-20 2016-05-18 22.284 820,825 +267 0.07% 18,291,234
2016-05-19 2016-05-17 22.972 820,558 +669 0.07% 18,849,796
2016-05-18 2016-05-16 22.523 819,889 -134 0.07% 18,466,568
2016-05-17 2016-05-13 22.015 820,023 +4,681 0.07% 18,052,610
2016-05-16 2016-05-12 23.002 815,342 -268 0.07% 18,754,363
2016-05-13 2016-05-11 22.643 815,610 +134 0.07% 18,467,775
2016-05-12 2016-05-10 22.972 815,476 -134 0.07% 18,733,053
2016-05-11 2016-05-09 22.792 815,610 +669 0.07% 18,589,755
2016-05-10 2016-05-06 22.822 814,941 +5,884 0.07% 18,598,883
2016-05-09 2016-05-05 23.869 809,057 +6,820 0.07% 19,311,596
2016-05-06 2016-05-04 24.168 802,237 +2,273 0.07% 19,388,767
2016-05-05 2016-05-03 24.138 799,964 +402 0.07% 19,309,905
2016-05-04 2016-04-29 24.617 799,562 +668 0.07% 19,682,857
2016-05-03 2016-04-28 25.395 798,894 +2,274 0.07% 20,287,709
2016-04-29 2016-04-27 25.425 796,620 +3,610 0.07% 20,253,789
2016-04-28 2016-04-26 25.784 793,010 +535 0.07% 20,446,646
2016-04-27 2016-04-25 26.083 792,475 +2,274 0.07% 20,669,892
2016-04-26 2016-04-22 26.741 790,201 +936 0.07% 21,130,572
2016-04-22 2016-04-20 27.189 789,265 -6,152 0.07% 21,459,662
2016-04-21 2016-04-19 27.728 795,417 -2,140 0.07% 22,055,188
2016-04-20 2016-04-18 27.219 797,557 +1,605 0.07% 21,708,973
2016-04-19 2016-04-15 27.668 795,952 +1,605 0.07% 22,022,406
2016-04-18 2016-04-14 27.758 794,347 -2,006 0.07% 22,049,279
2016-04-15 2016-04-13 28.117 796,353 -1,337 0.07% 22,390,801
2016-04-14 2016-04-12 26.531 797,690 -134 0.07% 21,163,813
2016-04-13 2016-04-11 26.531 797,824 -2,140 0.07% 21,167,368
2016-04-11 2016-04-07 25.843 799,964 +1,739 0.07% 20,673,801
2016-04-08 2016-04-06 25.993 798,225 +267 0.07% 20,748,240
2016-04-06 2016-04-01 26.651 797,958 +669 0.07% 21,266,396
2016-04-05 2016-03-31 27.608 797,289 -6,553 0.07% 22,011,702
2016-04-01 2016-03-30 26.860 803,842 -3,076 0.07% 21,591,518
2016-03-31 2016-03-29 25.784 806,918 -401 0.07% 20,805,244
2016-03-30 2016-03-24 25.694 807,319 -267 0.07% 20,743,140
2016-03-29 2016-03-23 26.202 807,586 -1,204 0.07% 21,160,652
2016-03-24 2016-03-22 26.083 808,790 -133 0.07% 21,095,431
2016-03-23 2016-03-21 26.262 808,923 -4,815 0.07% 21,244,076
2016-03-22 2016-03-18 23.780 813,738 -2,139 0.07% 19,350,308
2016-03-21 2016-03-17 23.421 815,877 -134 0.07% 19,108,324
2016-03-18 2016-03-16 23.062 816,011 -802 0.07% 18,818,567
2016-03-16 2016-03-14 23.331 816,813 -6,821 0.07% 19,056,950
2016-03-15 2016-03-11 22.792 823,634 -133 0.07% 18,772,642
2016-03-14 2016-03-10 22.134 823,767 +2,139 0.07% 18,233,593
2016-03-11 2016-03-09 22.523 821,628 +3,611 0.07% 18,505,736
2016-03-09 2016-03-07 23.480 818,017 -267 0.07% 19,207,380
2016-03-08 2016-03-04 23.570 818,284 -9,361 0.07% 19,287,078
2016-03-07 2016-03-03 23.480 827,645 -2,140 0.07% 19,433,450
2016-03-04 2016-03-02 23.361 829,785 +4,012 0.07% 19,384,418
2016-03-03 2016-03-01 22.134 825,773 -134 0.07% 18,277,995
2016-03-02 2016-02-29 21.895 825,907 +134 0.07% 18,083,329
2016-03-01 2016-02-26 22.463 825,773 -2,809 0.07% 18,549,695
2016-02-29 2016-02-25 21.536 828,582 +4,414 0.07% 17,844,490
2016-02-24 2016-02-22 23.421 824,168 -3,076 0.07% 19,302,505
2016-02-22 2016-02-18 22.523 827,244 -268 0.07% 18,632,226
2016-02-18 2016-02-16 21.805 827,512 -133 0.07% 18,044,215
2016-02-17 2016-02-15 21.686 827,645 -1,338 0.07% 17,948,091
2016-02-16 2016-02-12 21.117 828,983 -16,181 0.07% 17,505,982
2016-02-15 2016-02-11 20.071 845,164 -267 0.07% 16,962,883
2016-02-12 2016-02-05 21.566 845,431 -3,477 0.07% 18,232,641
2016-02-11 2016-02-04 21.297 848,908 -134 0.07% 18,079,099
2016-02-05 2016-02-03 20.998 849,042 +134 0.07% 17,827,992
2016-02-04 2016-02-02 21.865 848,908 +1,203 0.07% 18,561,546
2016-02-02 2016-01-29 21.775 847,705 -1,203 0.07% 18,459,175
2016-01-28 2016-01-26 20.250 848,908 -7,222 0.07% 17,190,379
2016-01-26 2016-01-22 20.788 856,130 -2,540 0.07% 17,797,568
2016-01-25 2016-01-21 20.220 858,670 -1,338 0.07% 17,362,375
2016-01-22 2016-01-20 20.429 860,008 +1,605 0.07% 17,569,498
2016-01-21 2016-01-19 21.417 858,403 +1,337 0.07% 18,384,017
2016-01-19 2016-01-15 20.669 857,066 +1,338 0.07% 17,714,482
2016-01-15 2016-01-13 21.147 855,728 +267 0.07% 18,096,363
2016-01-13 2016-01-11 21.476 855,461 +3,210 0.07% 18,372,185
2016-01-12 2016-01-08 23.002 852,251 -1,471 0.07% 19,603,337
2016-01-11 2016-01-07 22.284 853,722 +4,546 0.07% 19,024,309
2016-01-07 2016-01-05 25.425 849,176 +1,471 0.07% 21,590,007
2016-01-06 2016-01-04 25.993 847,705 -29,153 0.07% 22,034,372
2016-01-05 2015-12-31 27.040 876,858 +535 0.08% 23,710,125
2016-01-04 2015-12-29 27.219 876,323 +134 0.08% 23,852,931
2015-12-30 2015-12-28 27.608 876,189 +134 0.08% 24,189,988
2015-12-29 2015-12-24 28.386 876,055 -401 0.08% 24,867,592
2015-12-23 2015-12-21 27.608 876,456 -402 0.08% 24,197,359
2015-12-22 2015-12-18 27.040 876,858 +937 0.08% 23,710,125
2015-12-21 2015-12-17 26.980 875,921 -2,006 0.08% 23,632,389
2015-12-18 2015-12-16 26.113 877,927 -803 0.08% 22,924,971
2015-12-17 2015-12-15 26.352 878,730 -133 0.08% 23,156,212
2015-12-16 2015-12-14 25.873 878,863 +401 0.08% 22,739,109
2015-12-15 2015-12-11 26.023 878,462 +2,407 0.08% 22,860,114
2015-12-14 2015-12-10 26.920 876,055 +134 0.08% 23,583,596
2015-12-11 2015-12-09 27.219 875,921 +1,471 0.08% 23,841,989
2015-12-08 2015-12-04 27.668 874,450 +2,273 0.08% 24,194,289
2015-12-03 2015-12-01 28.745 872,177 -2,808 0.08% 25,070,568
2015-12-02 2015-11-30 28.057 874,985 +2,674 0.08% 24,549,327
2015-12-01 2015-11-27 28.416 872,311 -2,674 0.08% 24,787,408
2015-11-27 2015-11-25 30.734 874,985 -2,006 0.08% 26,891,721
2015-11-26 2015-11-24 29.523 876,991 -134 0.08% 25,890,977
2015-11-25 2015-11-23 29.852 877,125 -936 0.08% 26,183,529
2015-11-24 2015-11-20 29.881 878,061 -2,140 0.08% 26,237,734
2015-11-23 2015-11-19 29.732 880,201 -2,006 0.08% 26,170,040
2015-11-20 2015-11-18 29.253 882,207 -1,337 0.08% 25,807,474
2015-11-19 2015-11-17 28.924 883,544 -1,471 0.08% 25,555,878
2015-11-18 2015-11-16 28.177 885,015 +134 0.08% 24,936,626
2015-11-17 2015-11-13 28.924 884,881 -52,288 0.08% 25,594,550
2015-11-16 2015-11-12 28.117 937,169 +802 0.08% 26,350,079
2015-11-13 2015-11-11 28.177 936,367 +134 0.08% 26,383,545
2015-11-12 2015-11-10 28.715 936,233 +41,723 0.08% 26,883,842
2015-11-11 2015-11-09 29.403 894,510 -2,541 0.08% 26,301,158
2015-11-10 2015-11-06 28.864 897,051 -26,611 0.08% 25,892,894
2015-11-09 2015-11-05 27.937 923,662 -3,210 0.08% 25,804,539
2015-11-06 2015-11-04 27.339 926,872 -5,750 0.08% 25,339,737
2015-11-05 2015-11-03 26.352 932,622 +1,604 0.08% 24,576,369
2015-11-04 2015-11-02 26.262 931,018 +1,338 0.08% 24,450,556
2015-11-02 2015-10-29 26.262 929,680 +40,118 0.08% 24,415,418
2015-10-28 2015-10-26 26.711 889,562 -54,026 0.08% 23,760,952
2015-10-23 2015-10-20 26.322 943,588 -1,070 0.08% 24,837,120
2015-10-22 2015-10-19 26.232 944,658 -668 0.08% 24,780,516
2015-10-19 2015-10-15 25.574 945,326 +53,491 0.08% 24,175,968
2015-10-16 2015-10-14 25.155 891,835 +134 0.08% 22,434,514
2015-10-15 2015-10-13 25.425 891,701 -1,605 0.08% 22,671,191
2015-10-14 2015-10-12 25.544 893,306 -401 0.08% 22,818,877
2015-10-13 2015-10-09 24.737 893,707 -134 0.08% 22,107,357
2015-10-12 2015-10-08 24.976 893,841 -134 0.08% 22,324,560
2015-10-09 2015-10-07 25.395 893,975 -74,219 0.08% 22,702,266
2015-10-07 2015-10-05 23.690 968,194 -535 0.08% 22,936,319
2015-10-06 2015-10-02 22.972 968,729 +134 0.08% 22,253,569
2015-10-05 2015-09-30 22.822 968,595 -134 0.08% 22,105,631
2015-10-02 2015-09-29 22.912 968,729 +669 0.08% 22,195,617
2015-09-30 2015-09-25 22.882 968,060 +133 0.08% 22,151,333
2015-09-29 2015-09-24 22.763 967,927 +134 0.08% 22,032,481
2015-09-25 2015-09-23 22.703 967,793 +72,882 0.08% 21,971,535
2015-09-24 2015-09-22 24.019 894,911 -52,154 0.08% 21,494,708
2015-09-23 2015-09-21 23.690 947,065 +12,972 0.08% 22,435,777
2015-09-22 2015-09-18 24.557 934,093 +40,118 0.08% 22,938,733
2015-09-21 2015-09-17 24.527 893,975 -2,942 0.08% 21,926,806
2015-09-18 2015-09-16 23.839 896,917 -3,209 0.08% 21,381,921
2015-09-17 2015-09-15 23.121 900,126 +668 0.08% 20,812,246
2015-09-16 2015-09-14 23.660 899,458 -20,193 0.08% 21,281,073
2015-09-15 2015-09-11 24.079 919,651 +1,204 0.08% 22,143,949
2015-09-14 2015-09-10 23.809 918,447 -268 0.08% 21,867,711
2015-09-11 2015-09-09 23.750 918,715 -1,738 0.08% 21,819,132
2015-09-10 2015-09-08 22.134 920,453 -6,285 0.08% 20,373,680
2015-09-09 2015-09-07 20.729 926,738 -134 0.08% 19,209,955
2015-09-08 2015-09-04 20.669 926,872 -40,787 0.08% 19,157,285
2015-09-07 2015-09-02 20.519 967,659 -20,059 0.08% 19,855,581
2015-09-04 2015-09-01 20.400 987,718 +12,704 0.09% 20,149,000
2015-09-02 2015-08-31 21.088 975,014 -1,337 0.08% 20,560,616
2015-09-01 2015-08-28 21.357 976,351 -13,908 0.08% 20,851,646
2015-08-31 2015-08-27 21.207 990,259 -1,070 0.09% 21,000,575
2015-08-28 2015-08-26 19.233 991,329 -134 0.09% 19,066,235
2015-08-27 2015-08-25 19.293 991,463 -1,471 0.09% 19,128,124
2015-08-26 2015-08-24 18.844 992,934 +7,756 0.09% 18,711,004
2015-08-25 2015-08-21 21.147 985,178 +1,204 0.09% 20,833,885
2015-08-24 2015-08-20 22.015 983,974 -1,070 0.09% 21,661,952
2015-08-20 2015-08-18 23.121 985,044 -401 0.09% 22,775,676
2015-08-19 2015-08-17 23.391 985,445 -669 0.09% 23,050,232
2015-08-18 2015-08-14 23.869 986,114 -267 0.09% 23,537,816
2015-08-17 2015-08-13 23.391 986,381 +134 0.09% 23,072,125
2015-08-14 2015-08-12 22.822 986,247 +133 0.09% 22,508,491
2015-08-13 2015-08-11 23.720 986,114 +2,541 0.09% 23,390,336
2015-08-12 2015-08-10 24.019 983,573 +2,006 0.09% 23,624,264
2015-08-11 2015-08-07 23.421 981,567 -535 0.09% 22,988,883
2015-08-07 2015-08-05 23.032 982,102 -11,500 0.09% 22,619,525
2015-08-06 2015-08-04 23.809 993,602 +133 0.09% 23,657,109
2015-08-04 2015-07-31 24.767 993,469 +31,961 0.09% 24,604,855
2015-08-03 2015-07-30 24.228 961,508 -936 0.08% 23,295,609
2015-07-31 2015-07-29 24.168 962,444 +2,140 0.08% 23,260,711
2015-07-29 2015-07-27 24.467 960,304 +8,960 0.08% 23,496,231
2015-07-28 2015-07-24 26.741 951,344 +401 0.08% 25,439,657
2015-07-27 2015-07-23 26.980 950,943 +535 0.08% 25,656,486
2015-07-24 2015-07-22 26.920 950,408 +936 0.08% 25,585,196
2015-07-23 2015-07-21 27.907 949,472 -4,146 0.08% 26,497,198
2015-07-22 2015-07-20 27.578 953,618 +29,287 0.08% 26,299,138
2015-07-21 2015-07-17 28.236 924,331 -5,349 0.08% 26,099,709
2015-07-20 2015-07-16 26.890 929,680 -3,343 0.08% 24,999,385
2015-07-17 2015-07-15 26.322 933,023 -7,890 0.08% 24,559,028
2015-07-16 2015-07-14 26.890 940,913 +3,075 0.08% 25,301,444
2015-07-15 2015-07-13 26.711 937,838 +936 0.08% 25,050,445
2015-07-14 2015-07-10 25.784 936,902 -802 0.08% 24,156,699
2015-07-13 2015-07-09 24.378 937,704 +12,169 0.08% 22,859,121
2015-07-10 2015-07-08 21.207 925,535 +13,106 0.08% 19,627,963
2015-07-09 2015-07-07 24.318 912,429 +6,419 0.08% 22,188,389
2015-07-08 2015-07-06 27.638 906,010 +24,472 0.08% 25,040,392
2015-07-07 2015-07-03 31.407 881,538 +1,337 0.08% 27,686,400
2015-07-06 2015-07-02 31.781 880,201 +7,088 0.08% 27,973,509
2015-07-03 2015-06-30 32.753 873,113 +10,966 0.08% 28,597,017
2015-07-02 2015-06-29 31.556 862,147 +15,646 0.08% 27,206,328
2015-06-30 2015-06-26 33.276 846,501 +13,239 0.07% 28,168,495
2015-06-29 2015-06-25 35.071 833,262 +16,716 0.07% 29,223,389
2015-06-26 2015-06-24 34.772 816,546 +134 0.07% 28,392,901
2015-06-25 2015-06-23 35.146 816,412 +14,844 0.07% 28,693,492
2015-06-24 2015-06-22 34.622 801,568 +7,756 0.07% 27,752,207
2015-06-23 2015-06-19 35.968 793,812 -4,012 0.08% 28,552,155
2015-06-22 2015-06-18 36.641 797,824 +6,954 0.08% 29,233,401
2015-06-19 2015-06-17 36.866 790,870 -2,808 0.08% 29,156,016
2015-06-18 2015-06-16 37.090 793,678 +11,367 0.08% 29,437,585
2015-06-17 2015-06-15 37.314 782,311 +401 0.08% 29,191,482
2015-06-16 2015-06-12 38.062 781,910 -6,286 0.08% 29,761,219
2015-06-15 2015-06-11 37.464 788,196 +1,605 0.08% 29,528,957
2015-06-12 2015-06-10 37.389 786,591 +8,693 0.08% 29,410,008
2015-06-11 2015-06-09 37.314 777,898 +18,989 0.08% 29,026,813
2015-06-10 2015-06-08 37.688 758,909 +18,722 0.07% 28,602,000
2015-06-09 2015-06-05 38.212 740,187 +15,245 0.07% 28,283,849
2015-06-08 2015-06-04 39.034 724,942 -16,315 0.07% 28,297,621
2015-06-05 2015-06-03 39.184 741,257 +29,554 0.07% 29,045,326
2015-06-04 2015-06-02 39.408 711,703 +84,115 0.07% 28,046,946
2015-06-03 2015-06-01 38.885 627,588 0.06% 24,403,613

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top