History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.840 | 74,613,333 | +0 | 4.34% | 1,554,941,860 |
| 2025-10-13 | 2025-10-09 | 20.640 | 74,613,333 | +0 | 4.34% | 1,540,019,193 |
| 2025-10-10 | 2025-10-08 | 19.960 | 74,613,333 | +2,558,488 | 4.34% | 1,489,282,127 |
| 2025-10-09 | 2025-10-06 | 19.950 | 72,054,845 | +5,189,663 | 4.19% | 1,437,494,158 |
| 2025-10-08 | 2025-10-03 | 19.990 | 66,865,182 | -2,602,261 | 3.89% | 1,336,634,988 |
| 2025-10-06 | 2025-10-02 | 20.160 | 69,467,443 | -134,273 | 4.04% | 1,400,463,651 |
| 2025-10-03 | 2025-09-30 | 20.580 | 69,601,716 | -1,992,831 | 4.05% | 1,432,403,315 |
| 2025-10-02 | 2025-09-29 | 20.900 | 71,594,547 | +8,593,691 | 4.16% | 1,496,326,032 |
| 2025-09-30 | 2025-09-26 | 18.570 | 63,000,856 | -221,576 | 3.66% | 1,169,925,896 |
| 2025-09-29 | 2025-09-25 | 18.760 | 63,222,432 | -2,955,029 | 3.68% | 1,186,052,824 |
| 2025-09-26 | 2025-09-24 | 18.870 | 66,177,461 | -208,609 | 3.85% | 1,248,768,689 |
| 2025-09-25 | 2025-09-23 | 18.670 | 66,386,070 | -215,773 | 3.86% | 1,239,427,927 |
| 2025-09-24 | 2025-09-22 | 18.790 | 66,601,843 | -606,008 | 3.87% | 1,251,448,630 |
| 2025-09-23 | 2025-09-19 | 18.820 | 67,207,851 | +15,275 | 3.91% | 1,264,851,756 |
| 2025-09-22 | 2025-09-18 | 18.900 | 67,192,576 | -798,124 | 3.91% | 1,269,939,686 |
| 2025-09-19 | 2025-09-17 | 19.110 | 67,990,700 | -253,289 | 3.96% | 1,299,302,277 |
| 2025-09-18 | 2025-09-16 | 19.010 | 68,243,989 | -1,204,836 | 3.97% | 1,297,318,231 |
| 2025-09-17 | 2025-09-15 | 19.420 | 69,448,825 | +2,912,664 | 4.04% | 1,348,696,182 |
| 2025-09-16 | 2025-09-12 | 19.670 | 66,536,161 | +78,447 | 3.87% | 1,308,766,287 |
| 2025-09-15 | 2025-09-11 | 19.700 | 66,457,714 | -3,142,375 | 3.87% | 1,309,216,966 |
| 2025-09-12 | 2025-09-10 | 19.370 | 69,600,089 | +2,936,340 | 4.05% | 1,348,153,724 |
| 2025-09-11 | 2025-09-09 | 19.130 | 66,663,749 | -861,064 | 3.88% | 1,275,277,518 |
| 2025-09-10 | 2025-09-08 | 18.850 | 67,524,813 | -212,278 | 3.93% | 1,272,842,725 |
| 2025-09-09 | 2025-09-05 | 18.560 | 67,737,091 | -1,463,832 | 3.94% | 1,257,200,409 |
| 2025-09-08 | 2025-09-04 | 18.390 | 69,200,923 | +1,332,232 | 4.03% | 1,272,604,974 |
| 2025-09-05 | 2025-09-03 | 18.480 | 67,868,691 | -5,249,824 | 3.95% | 1,254,213,410 |
| 2025-09-04 | 2025-09-02 | 18.860 | 73,118,515 | -369,176 | 4.25% | 1,379,015,193 |
| 2025-09-03 | 2025-09-01 | 19.220 | 73,487,691 | -10,067,918 | 4.27% | 1,412,433,421 |
| 2025-09-02 | 2025-08-29 | 19.730 | 83,555,609 | -4,183,856 | 4.86% | 1,648,552,166 |
| 2025-09-01 | 2025-08-28 | 19.990 | 87,739,465 | -82,802 | 5.10% | 1,753,911,905 |
| 2025-08-29 | 2025-08-27 | 19.660 | 87,822,267 | -858,400 | 5.11% | 1,726,585,769 |
| 2025-08-28 | 2025-08-26 | 20.720 | 88,680,667 | +1,996,555 | 5.16% | 1,837,463,420 |
| 2025-08-27 | 2025-08-25 | 21.120 | 86,684,112 | -311,665 | 5.04% | 1,830,768,445 |
| 2025-08-26 | 2025-08-22 | 20.940 | 86,995,777 | +10,920,170 | 5.06% | 1,821,691,570 |
| 2025-08-25 | 2025-08-21 | 20.920 | 76,075,607 | -1,201,097 | 4.43% | 1,591,501,698 |
| 2025-08-22 | 2025-08-20 | 20.660 | 77,276,704 | -3,189,629 | 4.50% | 1,596,536,705 |
| 2025-08-21 | 2025-08-19 | 20.760 | 80,466,333 | +46,125 | 4.68% | 1,670,481,073 |
| 2025-08-20 | 2025-08-18 | 21.020 | 80,420,208 | -1,572,896 | 4.68% | 1,690,432,772 |
| 2025-08-19 | 2025-08-15 | 21.220 | 81,993,104 | +1,751,819 | 4.77% | 1,739,893,667 |
| 2025-08-18 | 2025-08-14 | 20.160 | 80,241,285 | +3,586,156 | 4.67% | 1,617,664,306 |
| 2025-08-15 | 2025-08-13 | 19.600 | 76,655,129 | -265,952 | 4.46% | 1,502,440,528 |
| 2025-08-14 | 2025-08-12 | 19.000 | 76,921,081 | +278,440 | 4.47% | 1,461,500,539 |
| 2025-08-13 | 2025-08-11 | 18.760 | 76,642,641 | +1,308,252 | 4.46% | 1,437,815,945 |
| 2025-08-12 | 2025-08-08 | 18.750 | 75,334,389 | +1,043,125 | 4.38% | 1,412,519,794 |
| 2025-08-11 | 2025-08-07 | 18.840 | 74,291,264 | +1,308,960 | 4.32% | 1,399,647,414 |
| 2025-08-08 | 2025-08-06 | 18.460 | 72,982,304 | +256,700 | 4.25% | 1,347,253,332 |
| 2025-08-07 | 2025-08-05 | 18.390 | 72,725,604 | -427,679 | 4.23% | 1,337,423,858 |
| 2025-08-06 | 2025-08-04 | 18.110 | 73,153,283 | +1,246,159 | 4.26% | 1,324,805,955 |
| 2025-08-05 | 2025-08-01 | 17.700 | 71,907,124 | +180,838 | 4.18% | 1,272,756,095 |
| 2025-08-04 | 2025-07-31 | 18.060 | 71,726,286 | +226,367 | 4.17% | 1,295,376,725 |
| 2025-08-01 | 2025-07-30 | 18.760 | 71,499,919 | -741,123 | 4.16% | 1,341,338,480 |
| 2025-07-31 | 2025-07-29 | 18.820 | 72,241,042 | +482,199 | 4.20% | 1,359,576,410 |
| 2025-07-30 | 2025-07-28 | 18.700 | 71,758,843 | -217,086 | 4.17% | 1,341,890,364 |
| 2025-07-29 | 2025-07-25 | 18.520 | 71,975,929 | +561,828 | 4.19% | 1,332,994,205 |
| 2025-07-28 | 2025-07-24 | 18.640 | 71,414,101 | -590,136 | 4.15% | 1,331,158,843 |
| 2025-07-25 | 2025-07-23 | 18.060 | 72,004,237 | -2,096,480 | 4.19% | 1,300,396,520 |
| 2025-07-24 | 2025-07-22 | 17.340 | 74,100,717 | +33,240 | 4.31% | 1,284,906,433 |
| 2025-07-23 | 2025-07-21 | 17.280 | 74,067,477 | +442,128 | 4.31% | 1,279,886,003 |
| 2025-07-22 | 2025-07-18 | 16.600 | 73,625,349 | +70,311 | 4.28% | 1,222,180,793 |
| 2025-07-21 | 2025-07-17 | 16.400 | 73,555,038 | -1,073,704 | 4.28% | 1,206,302,623 |
| 2025-07-18 | 2025-07-16 | 16.200 | 74,628,742 | -1,384,088 | 4.34% | 1,208,985,620 |
| 2025-07-17 | 2025-07-15 | 16.560 | 76,012,830 | +874,121 | 4.42% | 1,258,772,465 |
| 2025-07-16 | 2025-07-14 | 16.520 | 75,138,709 | +798,234 | 4.37% | 1,241,291,473 |
| 2025-07-15 | 2025-07-11 | 16.340 | 74,340,475 | -114,299 | 4.32% | 1,214,723,362 |
| 2025-07-14 | 2025-07-10 | 16.280 | 74,454,774 | +50,689 | 4.33% | 1,212,123,721 |
| 2025-07-11 | 2025-07-09 | 16.000 | 74,404,085 | -14,755 | 4.33% | 1,190,465,360 |
| 2025-07-10 | 2025-07-08 | 16.120 | 74,418,840 | -979,740 | 4.33% | 1,199,631,701 |
| 2025-07-09 | 2025-07-07 | 15.480 | 75,398,580 | +20,000 | 4.39% | 1,167,170,018 |
| 2025-07-08 | 2025-07-04 | 15.360 | 75,378,580 | +4,329,049 | 4.38% | 1,157,814,989 |
| 2025-07-07 | 2025-07-03 | 16.115 | 71,049,531 | -22,287 | 4.13% | 1,144,994,217 |
| 2025-07-04 | 2025-07-02 | 15.931 | 71,071,818 | +2,917,591 | 4.13% | 1,132,221,941 |
| 2025-07-03 | 2025-06-30 | 16.321 | 68,154,227 | -957,218 | 4.07% | 1,112,326,659 |
| 2025-07-02 | 2025-06-27 | 16.300 | 69,111,445 | -1,458,374 | 4.13% | 1,126,530,350 |
| 2025-06-30 | 2025-06-26 | 16.115 | 70,569,819 | -5,360,855 | 4.21% | 1,137,263,448 |
| 2025-06-27 | 2025-06-25 | 16.731 | 75,930,674 | -1,522,159 | 4.53% | 1,270,419,890 |
| 2025-06-26 | 2025-06-24 | 15.766 | 77,452,833 | +263,108 | 4.62% | 1,221,155,440 |
| 2025-06-25 | 2025-06-23 | 15.192 | 77,189,725 | -415,734 | 4.61% | 1,172,637,111 |
| 2025-06-24 | 2025-06-20 | 14.781 | 77,605,459 | -396,522 | 4.63% | 1,147,089,195 |
| 2025-06-23 | 2025-06-19 | 14.740 | 78,001,981 | +51,314 | 4.66% | 1,149,747,563 |
| 2025-06-20 | 2025-06-18 | 15.417 | 77,950,667 | -21,614 | 4.65% | 1,201,799,983 |
| 2025-06-19 | 2025-06-17 | 15.869 | 77,972,281 | -820,977 | 4.66% | 1,237,348,836 |
| 2025-06-18 | 2025-06-16 | 15.705 | 78,793,258 | +518,544 | 4.70% | 1,237,436,478 |
| 2025-06-17 | 2025-06-13 | 15.253 | 78,274,714 | -1,036,418 | 4.67% | 1,193,940,609 |
| 2025-06-16 | 2025-06-12 | 15.541 | 79,311,132 | +1,540,700 | 4.74% | 1,232,544,048 |
| 2025-06-13 | 2025-06-11 | 15.500 | 77,770,432 | +765,314 | 4.64% | 1,205,407,485 |
| 2025-06-12 | 2025-06-10 | 14.781 | 77,005,118 | -366,233 | 4.60% | 1,138,215,533 |
| 2025-06-11 | 2025-06-09 | 14.617 | 77,371,351 | -482,982 | 4.62% | 1,130,921,849 |
| 2025-06-10 | 2025-06-06 | 14.288 | 77,854,333 | -3,534,631 | 4.65% | 1,112,408,884 |
| 2025-06-09 | 2025-06-05 | 14.412 | 81,388,964 | -198,590 | 4.86% | 1,172,937,991 |
| 2025-06-06 | 2025-06-04 | 14.083 | 81,587,554 | -2,363,082 | 4.87% | 1,149,001,114 |
| 2025-06-05 | 2025-06-03 | 13.796 | 83,950,636 | -5,871,151 | 5.01% | 1,158,152,328 |
| 2025-06-04 | 2025-06-02 | 13.303 | 89,821,787 | +1,347,698 | 5.36% | 1,194,893,277 |
| 2025-06-03 | 2025-05-30 | 13.570 | 88,474,089 | -1,450,072 | 5.28% | 1,200,576,891 |
| 2025-06-02 | 2025-05-29 | 13.652 | 89,924,161 | -1,000,193 | 5.37% | 1,227,638,389 |
| 2025-05-30 | 2025-05-28 | 13.180 | 90,924,354 | -715,109 | 5.43% | 1,198,361,017 |
| 2025-05-29 | 2025-05-27 | 13.016 | 91,639,463 | -166,317 | 5.47% | 1,192,735,689 |
| 2025-05-28 | 2025-05-26 | 12.954 | 91,805,780 | +1,606,607 | 5.48% | 1,189,246,289 |
| 2025-05-27 | 2025-05-23 | 13.200 | 90,199,173 | -1,331,176 | 5.39% | 1,190,655,026 |
| 2025-05-26 | 2025-05-22 | 13.016 | 91,530,349 | -1,181,134 | 5.47% | 1,191,315,513 |
| 2025-05-23 | 2025-05-21 | 13.303 | 92,711,483 | -2,312,880 | 5.54% | 1,233,334,712 |
| 2025-05-22 | 2025-05-20 | 13.323 | 95,024,363 | +3,406,648 | 5.67% | 1,266,053,577 |
| 2025-05-21 | 2025-05-19 | 13.139 | 91,617,715 | -2,092,919 | 5.47% | 1,203,737,668 |
| 2025-05-20 | 2025-05-16 | 13.016 | 93,710,634 | -1,384,905 | 5.60% | 1,219,693,066 |
| 2025-05-19 | 2025-05-15 | 13.077 | 95,095,539 | -4,473,912 | 5.68% | 1,243,575,042 |
| 2025-05-16 | 2025-05-14 | 13.282 | 99,569,451 | -485,892 | 5.95% | 1,322,521,722 |
| 2025-05-15 | 2025-05-13 | 12.667 | 100,055,343 | -554,399 | 5.97% | 1,267,353,796 |
| 2025-05-14 | 2025-05-12 | 12.769 | 100,609,742 | +5,949,761 | 6.01% | 1,284,703,303 |
| 2025-05-13 | 2025-05-09 | 12.071 | 94,659,981 | +333,710 | 5.65% | 1,142,657,724 |
| 2025-05-12 | 2025-05-08 | 12.256 | 94,326,271 | +1,772,339 | 5.63% | 1,156,057,453 |
| 2025-05-09 | 2025-05-07 | 12.235 | 92,553,932 | +1,073,622 | 5.53% | 1,132,435,706 |
| 2025-05-08 | 2025-05-06 | 12.235 | 91,480,310 | -4,403,506 | 5.46% | 1,119,299,496 |
| 2025-05-07 | 2025-05-02 | 12.030 | 95,883,816 | -513,393 | 5.73% | 1,153,494,018 |
| 2025-05-06 | 2025-04-30 | 11.804 | 96,397,209 | -2,235,701 | 5.76% | 1,137,901,645 |
| 2025-05-02 | 2025-04-29 | 11.722 | 98,632,910 | -471,888 | 5.89% | 1,156,193,106 |
| 2025-04-30 | 2025-04-28 | 11.661 | 99,104,798 | -2,253,487 | 5.92% | 1,155,621,032 |
| 2025-04-29 | 2025-04-25 | 11.927 | 101,358,285 | -3,957,067 | 6.05% | 1,208,948,517 |
| 2025-04-28 | 2025-04-24 | 11.661 | 105,315,352 | -1,268,604 | 6.29% | 1,228,039,794 |
| 2025-04-25 | 2025-04-23 | 11.825 | 106,583,956 | -1,060,223 | 6.36% | 1,260,337,156 |
| 2025-04-24 | 2025-04-22 | 11.517 | 107,644,179 | +1,061,444 | 6.43% | 1,239,726,349 |
| 2025-04-23 | 2025-04-17 | 11.229 | 106,582,735 | -1,770,452 | 6.36% | 1,196,868,970 |
| 2025-04-22 | 2025-04-16 | 11.229 | 108,353,187 | +1,309,434 | 6.47% | 1,216,750,230 |
| 2025-04-17 | 2025-04-15 | 11.578 | 107,043,753 | +259,089 | 6.39% | 1,239,403,882 |
| 2025-04-16 | 2025-04-14 | 11.599 | 106,784,664 | +131,241 | 6.38% | 1,238,596,231 |
| 2025-04-15 | 2025-04-11 | 11.435 | 106,653,423 | -60,517 | 6.37% | 1,219,557,874 |
| 2025-04-14 | 2025-04-10 | 11.271 | 106,713,940 | +984,445 | 6.37% | 1,202,723,842 |
| 2025-04-11 | 2025-04-09 | 11.086 | 105,729,495 | -1,858,431 | 6.31% | 1,172,093,719 |
| 2025-04-10 | 2025-04-08 | 10.655 | 107,587,926 | +3,532,488 | 6.42% | 1,146,313,255 |
| 2025-04-09 | 2025-04-07 | 10.573 | 104,055,438 | -6,875,854 | 6.21% | 1,100,131,073 |
| 2025-04-08 | 2025-04-03 | 12.625 | 110,931,292 | -2,625,150 | 6.62% | 1,400,559,642 |
| 2025-04-07 | 2025-04-02 | 12.831 | 113,556,442 | -649,659 | 6.78% | 1,457,015,644 |
| 2025-04-03 | 2025-04-01 | 12.687 | 114,206,101 | -2,341,235 | 6.82% | 1,448,939,329 |
| 2025-04-02 | 2025-03-31 | 12.810 | 116,547,336 | -4,833,632 | 6.96% | 1,492,998,466 |
| 2025-04-01 | 2025-03-28 | 14.165 | 121,380,968 | -3,323 | 7.25% | 1,719,380,940 |
| 2025-03-31 | 2025-03-27 | 14.350 | 121,384,291 | -288,310 | 7.25% | 1,741,855,333 |
| 2025-03-28 | 2025-03-26 | 14.370 | 121,672,601 | +267,177 | 7.27% | 1,748,490,403 |
| 2025-03-27 | 2025-03-25 | 14.206 | 121,405,424 | -474,465 | 7.25% | 1,724,712,080 |
| 2025-03-26 | 2025-03-24 | 14.494 | 121,879,889 | +176,747 | 7.28% | 1,766,481,819 |
| 2025-03-25 | 2025-03-21 | 14.370 | 121,703,142 | +145,116 | 7.27% | 1,748,929,291 |
| 2025-03-24 | 2025-03-20 | 14.781 | 121,558,026 | -290,648 | 7.26% | 1,796,753,734 |
| 2025-03-21 | 2025-03-19 | 15.376 | 121,848,674 | +381,365 | 7.28% | 1,873,592,097 |
| 2025-03-20 | 2025-03-18 | 15.233 | 121,467,309 | -354,715 | 7.25% | 1,850,272,680 |
| 2025-03-19 | 2025-03-17 | 14.925 | 121,822,024 | -1,166,677 | 7.27% | 1,818,162,275 |
| 2025-03-18 | 2025-03-14 | 14.986 | 122,988,701 | +787,935 | 7.34% | 1,843,149,214 |
| 2025-03-17 | 2025-03-13 | 14.063 | 122,200,766 | -1,802,504 | 7.30% | 1,718,450,079 |
| 2025-03-14 | 2025-03-12 | 14.104 | 124,003,270 | -387,571 | 7.40% | 1,748,889,199 |
| 2025-03-13 | 2025-03-11 | 13.837 | 124,390,841 | -554,421 | 7.43% | 1,721,157,927 |
| 2025-03-12 | 2025-03-10 | 13.919 | 124,945,262 | +2,655,293 | 7.46% | 1,739,089,395 |
| 2025-03-11 | 2025-03-07 | 14.227 | 122,289,969 | +143,669 | 7.30% | 1,739,788,638 |
| 2025-03-10 | 2025-03-06 | 14.678 | 122,146,300 | +1,196,421 | 7.29% | 1,792,911,194 |
| 2025-03-07 | 2025-03-05 | 14.227 | 120,949,879 | -615,498 | 7.22% | 1,720,723,515 |
| 2025-03-06 | 2025-03-04 | 13.857 | 121,565,377 | +3,869,709 | 7.26% | 1,684,558,490 |
| 2025-03-05 | 2025-03-03 | 13.755 | 117,695,668 | +2,399,359 | 7.03% | 1,618,854,071 |
| 2025-03-04 | 2025-02-28 | 13.406 | 115,296,309 | -183,608 | 6.88% | 1,545,613,870 |
| 2025-03-03 | 2025-02-27 | 14.329 | 115,479,917 | -3,852,023 | 6.90% | 1,654,757,303 |
| 2025-02-28 | 2025-02-26 | 14.719 | 119,331,940 | -2,622,605 | 7.13% | 1,756,500,499 |
| 2025-02-27 | 2025-02-25 | 13.898 | 121,954,545 | -838,140 | 7.28% | 1,694,958,541 |
| 2025-02-26 | 2025-02-24 | 14.637 | 122,792,685 | +2,028,722 | 7.33% | 1,797,357,410 |
| 2025-02-25 | 2025-02-21 | 14.309 | 120,763,963 | +696,072 | 7.21% | 1,727,995,294 |
| 2025-02-24 | 2025-02-20 | 13.631 | 120,067,891 | -726,570 | 7.17% | 1,636,693,593 |
| 2025-02-21 | 2025-02-19 | 13.878 | 120,794,461 | +869,726 | 7.21% | 1,676,355,551 |
| 2025-02-20 | 2025-02-18 | 13.775 | 119,924,735 | +694,839 | 7.16% | 1,651,975,904 |
| 2025-02-19 | 2025-02-17 | 14.145 | 119,229,896 | -499,298 | 7.12% | 1,686,462,963 |
| 2025-02-18 | 2025-02-14 | 14.165 | 119,729,194 | +216,085 | 7.15% | 1,695,983,296 |
| 2025-02-17 | 2025-02-13 | 13.693 | 119,513,109 | -309,801 | 7.14% | 1,636,491,670 |
| 2025-02-14 | 2025-02-12 | 14.145 | 119,822,910 | -93,339 | 7.15% | 1,694,850,927 |
| 2025-02-13 | 2025-02-11 | 13.672 | 119,916,249 | +372,722 | 7.16% | 1,639,550,074 |
| 2025-02-12 | 2025-02-10 | 14.001 | 119,543,527 | +35,050 | 7.14% | 1,673,720,211 |
| 2025-02-11 | 2025-02-07 | 14.021 | 119,508,477 | -1,279,454 | 7.14% | 1,675,682,894 |
| 2025-02-10 | 2025-02-06 | 13.837 | 120,787,931 | +851,447 | 7.21% | 1,671,305,566 |
| 2025-02-07 | 2025-02-05 | 13.488 | 119,936,484 | -1,073,198 | 7.16% | 1,617,666,916 |
| 2025-02-06 | 2025-02-04 | 13.980 | 121,009,682 | -2,049,047 | 7.23% | 1,691,763,506 |
| 2025-02-05 | 2025-02-03 | 13.755 | 123,058,729 | +3,448,099 | 7.35% | 1,692,620,704 |
| 2025-02-04 | 2025-01-28 | 13.672 | 119,610,630 | +1,324,058 | 7.14% | 1,635,371,511 |
| 2025-02-03 | 2025-01-24 | 13.611 | 118,286,572 | -92,790 | 7.06% | 1,609,983,389 |
| 2025-01-27 | 2025-01-23 | 13.282 | 118,379,362 | +647,744 | 7.07% | 1,572,362,568 |
| 2025-01-24 | 2025-01-22 | 12.995 | 117,731,618 | +930,968 | 7.03% | 1,529,921,837 |
| 2025-01-23 | 2025-01-21 | 13.139 | 116,800,650 | +38,075 | 6.97% | 1,534,608,695 |
| 2025-01-22 | 2025-01-20 | 12.995 | 116,762,575 | +110,831 | 6.97% | 1,517,329,127 |
| 2025-01-21 | 2025-01-17 | 12.872 | 116,651,744 | +1,340,062 | 6.97% | 1,501,520,264 |
| 2025-01-20 | 2025-01-16 | 12.769 | 115,311,682 | +193,635 | 6.89% | 1,472,434,933 |
| 2025-01-17 | 2025-01-15 | 12.708 | 115,118,047 | +277,129 | 6.87% | 1,462,872,524 |
| 2025-01-16 | 2025-01-14 | 12.892 | 114,840,918 | -1,473,099 | 6.86% | 1,480,569,232 |
| 2025-01-15 | 2025-01-13 | 12.297 | 116,314,017 | +1,285,384 | 6.95% | 1,430,313,698 |
| 2025-01-14 | 2025-01-10 | 12.276 | 115,028,633 | -73,374 | 6.87% | 1,412,145,881 |
| 2025-01-13 | 2025-01-09 | 12.441 | 115,102,007 | +497,056 | 6.87% | 1,431,950,289 |
| 2025-01-10 | 2025-01-08 | 12.482 | 114,604,951 | -1,100,080 | 6.84% | 1,430,472,061 |
| 2025-01-09 | 2025-01-07 | 12.584 | 115,705,031 | +941,427 | 6.91% | 1,456,079,670 |
| 2025-01-08 | 2025-01-06 | 12.646 | 114,763,604 | +350,977 | 6.85% | 1,451,300,387 |
| 2025-01-07 | 2025-01-03 | 12.646 | 114,412,627 | -695,530 | 6.83% | 1,446,861,933 |
| 2025-01-06 | 2025-01-02 | 12.687 | 115,108,157 | -1,052,600 | 6.87% | 1,460,383,765 |
| 2025-01-03 | 2024-12-31 | 13.467 | 116,160,757 | +569,086 | 6.94% | 1,564,356,366 |
| 2025-01-02 | 2024-12-27 | 13.755 | 115,591,671 | -2,655,640 | 6.90% | 1,589,914,483 |
| 2024-12-30 | 2024-12-24 | 13.734 | 118,247,311 | -2,779,344 | 7.06% | 1,624,014,162 |
| 2024-12-27 | 2024-12-20 | 13.221 | 121,026,655 | +2,456,948 | 7.23% | 1,600,071,237 |
| 2024-12-23 | 2024-12-19 | 13.365 | 118,569,707 | +250,977 | 7.08% | 1,584,627,382 |
| 2024-12-20 | 2024-12-18 | 13.488 | 118,318,730 | -236,894 | 7.06% | 1,595,847,141 |
| 2024-12-19 | 2024-12-17 | 13.426 | 118,555,624 | -513,144 | 7.08% | 1,591,740,732 |
| 2024-12-18 | 2024-12-16 | 13.570 | 119,068,768 | +4,637,830 | 7.11% | 1,615,740,981 |
| 2024-12-17 | 2024-12-13 | 13.796 | 114,430,938 | +1,912,853 | 6.83% | 1,578,647,448 |
| 2024-12-16 | 2024-12-12 | 14.309 | 112,518,085 | +626,981 | 6.72% | 1,610,006,135 |
| 2024-12-13 | 2024-12-11 | 14.206 | 111,891,104 | +2,937,812 | 6.68% | 1,589,549,564 |
| 2024-12-12 | 2024-12-10 | 14.412 | 108,953,292 | -2,481,717 | 6.51% | 1,570,181,622 |
| 2024-12-11 | 2024-12-09 | 14.761 | 111,435,009 | +880,280 | 6.65% | 1,644,837,367 |
| 2024-12-10 | 2024-12-06 | 14.350 | 110,554,729 | -158,750 | 6.60% | 1,586,451,943 |
| 2024-12-09 | 2024-12-05 | 14.165 | 110,713,479 | -2,139,648 | 6.61% | 1,568,274,242 |
| 2024-12-06 | 2024-12-04 | 14.021 | 112,853,127 | -1,738,696 | 6.74% | 1,582,365,195 |
| 2024-12-05 | 2024-12-03 | 14.042 | 114,591,823 | +107,371 | 6.84% | 1,609,096,725 |
| 2024-12-04 | 2024-12-02 | 14.001 | 114,484,452 | -2,070,228 | 6.84% | 1,602,888,471 |
| 2024-12-03 | 2024-11-29 | 13.755 | 116,554,680 | -933,682 | 6.96% | 1,603,160,264 |
| 2024-12-02 | 2024-11-28 | 13.365 | 117,488,362 | -73,888 | 7.02% | 1,570,175,723 |
| 2024-11-29 | 2024-11-27 | 13.611 | 117,562,250 | +1,173,557 | 7.02% | 1,600,124,735 |
| 2024-11-28 | 2024-11-26 | 13.241 | 116,388,693 | -958,270 | 6.95% | 1,541,142,960 |
| 2024-11-27 | 2024-11-25 | 13.241 | 117,346,963 | +9,790,710 | 7.01% | 1,553,831,744 |
| 2024-11-26 | 2024-11-22 | 13.303 | 107,556,253 | +1,383,460 | 6.42% | 1,430,813,703 |
| 2024-11-25 | 2024-11-21 | 13.857 | 106,172,793 | -150,571 | 6.34% | 1,471,260,027 |
| 2024-11-22 | 2024-11-20 | 13.898 | 106,323,364 | +21,464 | 6.35% | 1,477,711,994 |
| 2024-11-21 | 2024-11-19 | 13.960 | 106,301,900 | -2,618,645 | 6.35% | 1,483,960,566 |
| 2024-11-20 | 2024-11-18 | 13.796 | 108,920,545 | -266,592 | 6.50% | 1,502,628,077 |
| 2024-11-19 | 2024-11-15 | 13.652 | 109,187,137 | +3,941,266 | 6.52% | 1,490,615,197 |
| 2024-11-18 | 2024-11-14 | 14.370 | 105,245,871 | +2,151,751 | 6.28% | 1,512,430,850 |
| 2024-11-15 | 2024-11-13 | 14.761 | 103,094,120 | -2,471,561 | 6.16% | 1,521,721,606 |
| 2024-11-14 | 2024-11-12 | 14.761 | 105,565,681 | +482,292 | 6.30% | 1,558,203,103 |
| 2024-11-13 | 2024-11-11 | 15.582 | 105,083,389 | +1,626,738 | 6.27% | 1,637,375,423 |
| 2024-11-12 | 2024-11-08 | 15.623 | 103,456,651 | -3,878,295 | 6.18% | 1,616,275,885 |
| 2024-11-11 | 2024-11-07 | 16.300 | 107,334,946 | +1,575,373 | 6.41% | 1,749,581,047 |
| 2024-11-08 | 2024-11-06 | 15.541 | 105,759,573 | -465,773 | 6.32% | 1,643,569,181 |
| 2024-11-07 | 2024-11-05 | 15.972 | 106,225,346 | +97,737 | 6.34% | 1,696,602,772 |
| 2024-11-06 | 2024-11-04 | 14.514 | 106,127,609 | +2,417,974 | 6.34% | 1,540,352,843 |
| 2024-11-05 | 2024-11-01 | 13.714 | 103,709,635 | -1,079,685 | 6.19% | 1,422,223,954 |
| 2024-11-04 | 2024-10-31 | 13.570 | 104,789,320 | -1,811,625 | 6.26% | 1,421,971,534 |
| 2024-11-01 | 2024-10-30 | 13.159 | 106,600,945 | -2,119,355 | 6.37% | 1,402,786,265 |
| 2024-10-31 | 2024-10-29 | 13.139 | 108,720,300 | -303,297 | 6.49% | 1,428,443,400 |
| 2024-10-30 | 2024-10-28 | 13.221 | 109,023,597 | -1,245,627 | 6.51% | 1,441,381,006 |
| 2024-10-29 | 2024-10-25 | 12.995 | 110,269,224 | -300,601 | 6.58% | 1,432,948,061 |
| 2024-10-28 | 2024-10-24 | 12.872 | 110,569,825 | +880,743 | 6.60% | 1,423,234,897 |
| 2024-10-25 | 2024-10-23 | 12.974 | 109,689,082 | +1,657,123 | 6.55% | 1,423,157,287 |
| 2024-10-24 | 2024-10-22 | 13.221 | 108,031,959 | +1,986,925 | 6.45% | 1,428,270,741 |
| 2024-10-23 | 2024-10-21 | 12.954 | 106,045,034 | -326,501 | 6.33% | 1,373,700,688 |
| 2024-10-22 | 2024-10-18 | 13.262 | 106,371,535 | -2,155,799 | 6.35% | 1,410,686,029 |
| 2024-10-21 | 2024-10-17 | 11.989 | 108,527,334 | +1,150,045 | 6.48% | 1,301,141,121 |
| 2024-10-18 | 2024-10-16 | 12.276 | 107,377,289 | +5,530,565 | 6.41% | 1,318,214,364 |
| 2024-10-17 | 2024-10-15 | 12.092 | 101,846,724 | +639,544 | 6.08% | 1,231,501,031 |
| 2024-10-16 | 2024-10-14 | 12.584 | 101,207,180 | +10,269,935 | 6.04% | 1,273,632,754 |
| 2024-10-15 | 2024-10-10 | 13.118 | 90,937,245 | +3,424,604 | 5.43% | 1,192,930,306 |
| 2024-10-14 | 2024-10-09 | 13.508 | 87,512,641 | +2,587,415 | 5.23% | 1,182,140,523 |
| 2024-10-10 | 2024-10-08 | 15.602 | 84,925,226 | +2,594,294 | 5.07% | 1,325,020,887 |
| 2024-10-09 | 2024-10-07 | 21.350 | 82,330,932 | -2,505,348 | 4.92% | 1,757,797,295 |
| 2024-10-08 | 2024-10-04 | 20.324 | 84,836,280 | -3,738,384 | 5.07% | 1,724,206,318 |
| 2024-10-07 | 2024-10-03 | 18.374 | 88,574,664 | +5,369,558 | 5.29% | 1,627,439,938 |
| 2024-10-04 | 2024-10-02 | 16.321 | 83,205,106 | +179,708 | 4.97% | 1,357,967,974 |
| 2024-10-03 | 2024-09-30 | 12.851 | 83,025,398 | +7,989,018 | 4.96% | 1,066,983,541 |
| 2024-10-02 | 2024-09-27 | 11.332 | 75,036,380 | -2,655,973 | 4.48% | 850,321,916 |
| 2024-09-30 | 2024-09-26 | 10.306 | 77,692,353 | +2,232,782 | 4.64% | 800,671,579 |
| 2024-09-27 | 2024-09-25 | 9.782 | 75,459,571 | -1,771,315 | 4.51% | 738,158,555 |
| 2024-09-26 | 2024-09-24 | 9.402 | 77,230,886 | +1,073,957 | 4.61% | 726,154,304 |
| 2024-09-25 | 2024-09-23 | 8.581 | 76,156,929 | +487,005 | 4.55% | 653,518,860 |
| 2024-09-24 | 2024-09-20 | 8.622 | 75,669,924 | -232,814 | 4.52% | 652,446,655 |
| 2024-09-23 | 2024-09-19 | 8.602 | 75,902,738 | -82,808 | 4.53% | 652,895,817 |
| 2024-09-20 | 2024-09-17 | 8.355 | 75,985,546 | +75,794 | 4.54% | 634,889,023 |
| 2024-09-19 | 2024-09-16 | 8.376 | 75,909,752 | +581,293 | 4.53% | 635,814,103 |
| 2024-09-17 | 2024-09-13 | 8.448 | 75,328,459 | +620,001 | 4.50% | 636,357,759 |
| 2024-09-16 | 2024-09-12 | 8.355 | 74,708,458 | +1,724,566 | 4.46% | 624,218,452 |
| 2024-09-13 | 2024-09-11 | 8.640 | 72,983,892 | +574,011 | 4.36% | 630,598,002 |
| 2024-09-12 | 2024-09-10 | 8.745 | 72,409,881 | +1,706,645 | 4.32% | 633,221,907 |
| 2024-09-11 | 2024-09-09 | 8.881 | 70,703,236 | -7,174 | 4.31% | 627,923,542 |
| 2024-09-10 | 2024-09-05 | 8.797 | 70,710,410 | +380,928 | 4.31% | 622,062,847 |
| 2024-09-09 | 2024-09-04 | 8.913 | 70,329,482 | -2,792,081 | 4.28% | 626,813,875 |
| 2024-09-05 | 2024-09-03 | 8.902 | 73,121,563 | -207,277 | 4.45% | 650,932,588 |
| 2024-09-04 | 2024-09-02 | 9.028 | 73,328,840 | -518,637 | 4.47% | 661,993,466 |
| 2024-09-03 | 2024-08-30 | 8.996 | 73,847,477 | -171,828 | 4.50% | 664,355,368 |
| 2024-09-02 | 2024-08-29 | 8.944 | 74,019,305 | +456,181 | 4.51% | 662,025,162 |
| 2024-08-30 | 2024-08-28 | 8.923 | 73,563,124 | -553,035 | 4.48% | 656,404,245 |
| 2024-08-29 | 2024-08-27 | 8.693 | 74,116,159 | -56,049 | 4.52% | 644,262,152 |
| 2024-08-28 | 2024-08-26 | 8.871 | 74,172,208 | +267,913 | 4.52% | 657,955,074 |
| 2024-08-27 | 2024-08-23 | 8.808 | 73,904,295 | -880,724 | 4.50% | 650,934,510 |
| 2024-08-26 | 2024-08-22 | 8.714 | 74,785,019 | +165,367 | 4.56% | 651,642,734 |
| 2024-08-23 | 2024-08-21 | 8.703 | 74,619,652 | -226,274 | 4.55% | 649,420,308 |
| 2024-08-22 | 2024-08-20 | 8.609 | 74,845,926 | -97,861 | 4.56% | 644,334,827 |
| 2024-08-21 | 2024-08-19 | 8.619 | 74,943,787 | -833,687 | 4.57% | 645,962,181 |
| 2024-08-20 | 2024-08-16 | 8.724 | 75,777,474 | -62,343 | 4.62% | 661,084,155 |
| 2024-08-19 | 2024-08-15 | 8.734 | 75,839,817 | +1,490,093 | 4.62% | 662,422,308 |
| 2024-08-16 | 2024-08-14 | 8.630 | 74,349,724 | -219,373 | 4.53% | 641,620,446 |
| 2024-08-15 | 2024-08-13 | 8.734 | 74,569,097 | -1,150,231 | 4.54% | 651,323,214 |
| 2024-08-14 | 2024-08-12 | 8.965 | 75,719,328 | -743,289 | 4.61% | 678,816,106 |
| 2024-08-13 | 2024-08-09 | 9.049 | 76,462,617 | +1,008,312 | 4.66% | 691,885,968 |
| 2024-08-12 | 2024-08-08 | 8.996 | 75,454,305 | -1,173 | 4.60% | 678,810,903 |
| 2024-08-09 | 2024-08-07 | 8.923 | 75,455,478 | +414,836 | 4.60% | 673,289,733 |
| 2024-08-08 | 2024-08-06 | 8.787 | 75,040,642 | -423,788 | 4.57% | 659,371,428 |
| 2024-08-07 | 2024-08-05 | 8.913 | 75,464,430 | +750,132 | 4.60% | 672,579,272 |
| 2024-08-06 | 2024-08-02 | 8.913 | 74,714,298 | -1,148,242 | 4.55% | 665,893,695 |
| 2024-08-05 | 2024-08-01 | 9.080 | 75,862,540 | -1,088,389 | 4.62% | 688,839,590 |
| 2024-08-02 | 2024-07-31 | 9.059 | 76,950,929 | +408,287 | 4.69% | 697,110,456 |
| 2024-08-01 | 2024-07-30 | 8.682 | 76,542,642 | -217,018 | 4.66% | 664,552,967 |
| 2024-07-31 | 2024-07-29 | 8.672 | 76,759,660 | +149,159 | 4.68% | 665,633,240 |
| 2024-07-30 | 2024-07-26 | 8.787 | 76,610,501 | +266,361 | 4.67% | 673,165,555 |
| 2024-07-29 | 2024-07-25 | 8.546 | 76,344,140 | +450,089 | 4.65% | 652,435,357 |
| 2024-07-26 | 2024-07-24 | 8.577 | 75,894,051 | -55,047 | 4.62% | 650,973,424 |
| 2024-07-25 | 2024-07-23 | 8.672 | 75,949,098 | +366,149 | 4.63% | 658,604,327 |
| 2024-07-24 | 2024-07-22 | 8.672 | 75,582,949 | -2,071,228 | 4.60% | 655,429,209 |
| 2024-07-23 | 2024-07-19 | 8.567 | 77,654,177 | -584,058 | 4.73% | 665,257,451 |
| 2024-07-22 | 2024-07-18 | 8.609 | 78,238,235 | -1,651 | 4.77% | 673,538,592 |
| 2024-07-19 | 2024-07-17 | 8.441 | 78,239,886 | -756,860 | 4.77% | 660,442,288 |
| 2024-07-18 | 2024-07-16 | 8.473 | 78,996,746 | +243,578 | 4.81% | 669,313,133 |
| 2024-07-17 | 2024-07-15 | 8.462 | 78,753,168 | -426,077 | 4.80% | 666,424,594 |
| 2024-07-16 | 2024-07-12 | 8.588 | 79,179,245 | +878,741 | 4.82% | 679,981,083 |
| 2024-07-15 | 2024-07-11 | 8.640 | 78,300,504 | -91,979 | 4.77% | 676,534,780 |
| 2024-07-12 | 2024-07-10 | 8.368 | 78,392,483 | +94,622 | 4.78% | 655,983,359 |
| 2024-07-11 | 2024-07-09 | 8.316 | 78,297,861 | +34,856 | 4.77% | 651,091,495 |
| 2024-07-10 | 2024-07-08 | 8.263 | 78,263,005 | -490,690 | 4.77% | 646,703,401 |
| 2024-07-09 | 2024-07-05 | 8.420 | 78,753,695 | -97,183 | 4.80% | 663,129,900 |
| 2024-07-08 | 2024-07-04 | 8.462 | 78,850,878 | +1,235,748 | 4.80% | 667,251,435 |
| 2024-07-05 | 2024-07-03 | 8.536 | 77,615,130 | +1,221,533 | 4.73% | 662,484,345 |
| 2024-07-04 | 2024-07-02 | 9.352 | 76,393,597 | +250,548 | 4.65% | 714,464,802 |
| 2024-07-03 | 2024-06-28 | 9.574 | 76,143,049 | +2,897,154 | 4.64% | 729,016,509 |
| 2024-07-02 | 2024-06-27 | 9.641 | 73,245,895 | -1,396,404 | 4.73% | 706,153,915 |
| 2024-06-28 | 2024-06-26 | 9.763 | 74,642,299 | -325,575 | 4.82% | 728,725,529 |
| 2024-06-27 | 2024-06-25 | 9.630 | 74,967,874 | -808,891 | 4.84% | 721,923,576 |
| 2024-06-26 | 2024-06-24 | 9.696 | 75,776,765 | -63,276 | 4.89% | 734,757,111 |
| 2024-06-25 | 2024-06-21 | 9.907 | 75,840,041 | +325,936 | 4.89% | 751,356,975 |
| 2024-06-24 | 2024-06-20 | 9.907 | 75,514,105 | -466,177 | 4.87% | 748,127,886 |
| 2024-06-21 | 2024-06-19 | 10.018 | 75,980,282 | -152,130 | 4.90% | 761,175,771 |
| 2024-06-20 | 2024-06-18 | 9.885 | 76,132,412 | +194,304 | 4.91% | 752,564,274 |
| 2024-06-19 | 2024-06-17 | 9.896 | 75,938,108 | +42,257 | 4.90% | 751,486,064 |
| 2024-06-18 | 2024-06-14 | 9.963 | 75,895,851 | -119,973 | 4.90% | 756,119,914 |
| 2024-06-17 | 2024-06-13 | 9.807 | 76,015,824 | -706,950 | 4.91% | 745,508,462 |
| 2024-06-14 | 2024-06-12 | 9.807 | 76,722,774 | +1,234,336 | 4.95% | 752,441,718 |
| 2024-06-13 | 2024-06-11 | 9.796 | 75,488,438 | -817,042 | 4.87% | 739,498,755 |
| 2024-06-12 | 2024-06-07 | 9.974 | 76,305,480 | -67,062 | 4.92% | 761,047,432 |
| 2024-06-11 | 2024-06-06 | 10.029 | 76,372,542 | -1,619,434 | 4.93% | 765,952,752 |
| 2024-06-07 | 2024-06-05 | 9.974 | 77,991,976 | -416,433 | 5.03% | 777,868,025 |
| 2024-06-06 | 2024-06-04 | 10.062 | 78,408,409 | -31,187 | 5.06% | 788,980,434 |
| 2024-06-05 | 2024-06-03 | 9.907 | 78,439,596 | -2,664,923 | 5.06% | 777,111,099 |
| 2024-06-04 | 2024-05-31 | 9.874 | 81,104,519 | -1,336,376 | 5.23% | 800,813,460 |
| 2024-06-03 | 2024-05-30 | 10.240 | 82,440,895 | +1,493 | 5.32% | 844,190,972 |
| 2024-05-31 | 2024-05-29 | 10.395 | 82,439,402 | +1,346,172 | 5.32% | 856,980,082 |
| 2024-05-30 | 2024-05-28 | 10.473 | 81,093,230 | -36,105 | 5.23% | 849,283,913 |
| 2024-05-29 | 2024-05-27 | 10.695 | 81,129,335 | +241,507 | 5.24% | 867,663,353 |
| 2024-05-28 | 2024-05-24 | 10.517 | 80,887,828 | -96,676 | 5.22% | 850,722,297 |
| 2024-05-27 | 2024-05-23 | 10.628 | 80,984,504 | -456,948 | 5.23% | 860,723,658 |
| 2024-05-24 | 2024-05-22 | 10.906 | 81,441,452 | -1,112,563 | 5.26% | 888,168,426 |
| 2024-05-23 | 2024-05-21 | 10.994 | 82,554,015 | +653,526 | 5.33% | 907,628,572 |
| 2024-05-22 | 2024-05-20 | 11.227 | 81,900,489 | -420,483 | 5.29% | 919,524,514 |
| 2024-05-21 | 2024-05-17 | 11.161 | 82,320,972 | -622,985 | 5.31% | 918,765,703 |
| 2024-05-20 | 2024-05-16 | 10.850 | 82,943,957 | +2,835,643 | 5.35% | 899,953,167 |
| 2024-05-17 | 2024-05-14 | 10.839 | 80,108,314 | +817,011 | 5.17% | 868,297,318 |
| 2024-05-16 | 2024-05-13 | 10.883 | 79,291,303 | -673,815 | 5.12% | 862,960,399 |
| 2024-05-14 | 2024-05-10 | 10.562 | 79,965,118 | -297,560 | 5.16% | 844,566,470 |
| 2024-05-13 | 2024-05-09 | 10.384 | 80,262,678 | -188,620 | 5.18% | 833,461,991 |
| 2024-05-10 | 2024-05-08 | 10.118 | 80,451,298 | +927,134 | 5.19% | 813,999,613 |
| 2024-05-09 | 2024-05-07 | 10.384 | 79,524,164 | +846,149 | 5.13% | 825,793,130 |
| 2024-05-08 | 2024-05-06 | 10.417 | 78,678,015 | +1,549,371 | 5.08% | 819,625,178 |
| 2024-05-07 | 2024-05-03 | 10.362 | 77,128,644 | +93,476 | 4.98% | 799,206,260 |
| 2024-05-06 | 2024-05-02 | 10.406 | 77,035,168 | +33,257 | 4.97% | 801,656,239 |
| 2024-05-03 | 2024-04-30 | 10.318 | 77,001,911 | +472,579 | 4.97% | 794,475,953 |
| 2024-05-02 | 2024-04-29 | 10.895 | 76,529,332 | +1,167,689 | 4.94% | 833,749,746 |
| 2024-04-30 | 2024-04-26 | 10.617 | 75,361,643 | +1,089,828 | 4.86% | 800,126,401 |
| 2024-04-29 | 2024-04-25 | 9.863 | 74,271,815 | -388,310 | 4.79% | 732,524,412 |
| 2024-04-26 | 2024-04-24 | 9.940 | 74,660,125 | -58,943 | 4.82% | 742,152,282 |
| 2024-04-25 | 2024-04-23 | 9.763 | 74,719,068 | +23,616 | 4.82% | 729,475,017 |
| 2024-04-24 | 2024-04-22 | 9.807 | 74,695,452 | -423,175 | 4.82% | 732,559,204 |
| 2024-04-23 | 2024-04-19 | 9.674 | 75,118,627 | +664,717 | 4.85% | 726,708,819 |
| 2024-04-22 | 2024-04-18 | 9.752 | 74,453,910 | -38,230 | 4.81% | 726,060,298 |
| 2024-04-19 | 2024-04-17 | 9.619 | 74,492,140 | +66,638 | 4.81% | 716,515,934 |
| 2024-04-18 | 2024-04-16 | 9.463 | 74,425,502 | -1,232,995 | 4.80% | 704,315,277 |
| 2024-04-17 | 2024-04-15 | 9.596 | 75,658,497 | +326,037 | 4.88% | 726,056,005 |
| 2024-04-16 | 2024-04-12 | 9.596 | 75,332,460 | -824,798 | 4.86% | 722,927,194 |
| 2024-04-15 | 2024-04-11 | 9.918 | 76,157,258 | -1,729,771 | 4.91% | 755,344,589 |
| 2024-04-12 | 2024-04-10 | 9.974 | 77,887,029 | +235,203 | 5.03% | 776,821,316 |
| 2024-04-11 | 2024-04-09 | 10.029 | 77,651,826 | -654,576 | 5.01% | 778,782,901 |
| 2024-04-10 | 2024-04-08 | 10.074 | 78,306,402 | -545,942 | 5.05% | 788,822,741 |
| 2024-04-09 | 2024-04-05 | 9.696 | 78,852,344 | -51,470 | 5.09% | 764,578,964 |
| 2024-04-08 | 2024-04-03 | 10.129 | 78,903,814 | -148,186 | 5.09% | 799,217,672 |
| 2024-04-05 | 2024-04-02 | 10.129 | 79,052,000 | +1,524,817 | 5.10% | 800,718,650 |
| 2024-04-03 | 2024-03-28 | 9.918 | 77,527,183 | -1,102,624 | 5.00% | 768,931,809 |
| 2024-04-02 | 2024-03-27 | 9.896 | 78,629,807 | -675,455 | 5.07% | 778,123,208 |
| 2024-03-28 | 2024-03-26 | 9.885 | 79,305,262 | +799,124 | 5.12% | 783,927,704 |
| 2024-03-27 | 2024-03-25 | 10.085 | 78,506,138 | -127,221 | 5.07% | 791,705,754 |
| 2024-03-26 | 2024-03-22 | 10.229 | 78,633,359 | -872,812 | 5.07% | 804,329,604 |
| 2024-03-25 | 2024-03-21 | 10.451 | 79,506,171 | +674,855 | 5.13% | 830,898,635 |
| 2024-03-22 | 2024-03-20 | 10.373 | 78,831,316 | -120,110 | 5.09% | 817,723,902 |
| 2024-03-21 | 2024-03-19 | 10.340 | 78,951,426 | -161,706 | 5.10% | 816,342,102 |
| 2024-03-20 | 2024-03-18 | 10.606 | 79,113,132 | -22,752 | 5.11% | 839,078,851 |
| 2024-03-19 | 2024-03-15 | 10.373 | 79,135,884 | -1,194,249 | 5.11% | 820,883,211 |
| 2024-03-18 | 2024-03-14 | 10.484 | 80,330,133 | -287,358 | 5.18% | 842,183,249 |
| 2024-03-15 | 2024-03-13 | 10.528 | 80,617,491 | -494,863 | 5.20% | 848,773,467 |
| 2024-03-14 | 2024-03-12 | 10.684 | 81,112,354 | +225,133 | 5.23% | 866,581,867 |
| 2024-03-13 | 2024-03-11 | 10.351 | 80,887,221 | +428,790 | 5.22% | 837,255,218 |
| 2024-03-12 | 2024-03-08 | 10.262 | 80,458,431 | -251,201 | 5.19% | 825,675,877 |
| 2024-03-11 | 2024-03-07 | 10.118 | 80,709,632 | -3,556,523 | 5.21% | 816,613,415 |
| 2024-03-08 | 2024-03-06 | 10.184 | 84,266,155 | +216,149 | 5.44% | 858,207,219 |
| 2024-03-07 | 2024-03-05 | 10.162 | 84,050,006 | -205,873 | 5.42% | 854,140,917 |
| 2024-03-06 | 2024-03-04 | 10.329 | 84,255,879 | -323,389 | 5.44% | 870,254,343 |
| 2024-03-05 | 2024-03-01 | 10.451 | 84,579,268 | +899,022 | 5.46% | 883,916,273 |
| 2024-03-04 | 2024-02-29 | 10.273 | 83,680,246 | -1,945,329 | 5.40% | 859,666,968 |
| 2024-03-01 | 2024-02-28 | 10.340 | 85,625,575 | -60,140 | 5.53% | 885,351,480 |
| 2024-02-29 | 2024-02-27 | 10.573 | 85,685,715 | +604,807 | 5.53% | 905,936,234 |
| 2024-02-28 | 2024-02-26 | 10.462 | 85,080,908 | +280,737 | 5.49% | 890,102,690 |
| 2024-02-27 | 2024-02-23 | 10.650 | 84,800,171 | +580,951 | 5.47% | 903,159,107 |
| 2024-02-26 | 2024-02-22 | 10.717 | 84,219,220 | +603,734 | 5.44% | 902,577,797 |
| 2024-02-23 | 2024-02-21 | 10.539 | 83,615,486 | +918,945 | 5.40% | 881,265,215 |
| 2024-02-22 | 2024-02-20 | 10.318 | 82,696,541 | -1,211,060 | 5.34% | 853,230,944 |
| 2024-02-21 | 2024-02-19 | 10.018 | 83,907,601 | -1,147,626 | 5.42% | 840,592,207 |
| 2024-02-20 | 2024-02-16 | 10.273 | 85,055,227 | -89,236 | 5.49% | 873,792,473 |
| 2024-02-19 | 2024-02-15 | 9.952 | 85,144,463 | -112,491 | 5.49% | 847,315,514 |
| 2024-02-16 | 2024-02-14 | 9.985 | 85,256,954 | -302,320 | 5.50% | 851,272,544 |
| 2024-02-15 | 2024-02-09 | 9.940 | 85,559,274 | +200,605 | 5.52% | 850,494,295 |
| 2024-02-14 | 2024-02-07 | 10.196 | 85,358,669 | -115,376 | 5.51% | 870,280,896 |
| 2024-02-08 | 2024-02-06 | 10.395 | 85,474,045 | -1,103,222 | 5.52% | 888,526,024 |
| 2024-02-07 | 2024-02-05 | 9.796 | 86,577,267 | +432,984 | 5.59% | 848,126,983 |
| 2024-02-06 | 2024-02-02 | 10.051 | 86,144,283 | -96,813 | 5.56% | 865,866,551 |
| 2024-02-05 | 2024-02-01 | 10.307 | 86,241,096 | -305,250 | 5.57% | 888,845,516 |
| 2024-02-02 | 2024-01-31 | 10.218 | 86,546,346 | +441,910 | 5.59% | 884,310,275 |
| 2024-02-01 | 2024-01-30 | 10.395 | 86,104,436 | +165,836 | 5.56% | 895,079,111 |
| 2024-01-31 | 2024-01-29 | 10.795 | 85,938,600 | +937,180 | 5.55% | 927,678,346 |
| 2024-01-30 | 2024-01-26 | 10.761 | 85,001,420 | +722,370 | 5.49% | 914,732,732 |
| 2024-01-29 | 2024-01-25 | 11.139 | 84,279,050 | +814,322 | 5.44% | 938,749,349 |
| 2024-01-26 | 2024-01-24 | 10.939 | 83,464,728 | +815,704 | 5.39% | 913,011,403 |
| 2024-01-25 | 2024-01-23 | 10.373 | 82,649,024 | +493,903 | 5.33% | 857,325,309 |
| 2024-01-24 | 2024-01-22 | 10.329 | 82,155,121 | -124,166 | 5.30% | 848,556,228 |
| 2024-01-23 | 2024-01-19 | 10.761 | 82,279,287 | -38,403 | 5.31% | 885,438,819 |
| 2024-01-22 | 2024-01-18 | 10.551 | 82,317,690 | +91,974 | 5.31% | 868,500,347 |
| 2024-01-19 | 2024-01-17 | 10.539 | 82,225,716 | +48,416 | 5.31% | 866,617,737 |
| 2024-01-18 | 2024-01-16 | 10.983 | 82,177,300 | -539,151 | 5.30% | 902,575,140 |
| 2024-01-17 | 2024-01-15 | 10.906 | 82,716,451 | +332,054 | 5.34% | 902,073,064 |
| 2024-01-16 | 2024-01-12 | 10.928 | 82,384,397 | -402,891 | 5.32% | 900,279,793 |
| 2024-01-15 | 2024-01-11 | 10.895 | 82,787,288 | +41,089 | 5.34% | 901,927,125 |
| 2024-01-12 | 2024-01-10 | 10.772 | 82,746,199 | +655,101 | 5.34% | 891,381,441 |
| 2024-01-11 | 2024-01-09 | 10.584 | 82,091,098 | +198,743 | 5.30% | 868,841,874 |
| 2024-01-10 | 2024-01-08 | 10.673 | 81,892,355 | -221,793 | 5.29% | 874,006,650 |
| 2024-01-09 | 2024-01-05 | 10.728 | 82,114,148 | -221,536 | 5.30% | 880,928,721 |
| 2024-01-08 | 2024-01-04 | 10.706 | 82,335,684 | -72,650 | 5.31% | 881,478,483 |
| 2024-01-05 | 2024-01-03 | 10.850 | 82,408,334 | -44,708 | 5.32% | 894,141,585 |
| 2024-01-04 | 2024-01-02 | 10.684 | 82,453,042 | -221,733 | 5.32% | 880,905,405 |
| 2024-01-03 | 2023-12-29 | 10.939 | 82,674,775 | -166,224 | 5.34% | 904,370,195 |
| 2024-01-02 | 2023-12-28 | 10.772 | 82,840,999 | +49,586 | 5.35% | 892,402,672 |
| 2023-12-29 | 2023-12-27 | 10.506 | 82,791,413 | +667,338 | 5.34% | 869,824,384 |
| 2023-12-28 | 2023-12-22 | 10.362 | 82,124,075 | -110,622 | 5.30% | 850,968,867 |
| 2023-12-27 | 2023-12-21 | 10.606 | 82,234,697 | +104,593 | 5.31% | 872,186,366 |
| 2023-12-22 | 2023-12-20 | 10.650 | 82,130,104 | -322,837 | 5.30% | 874,721,720 |
| 2023-12-21 | 2023-12-19 | 10.739 | 82,452,941 | -295,470 | 5.32% | 885,478,076 |
| 2023-12-20 | 2023-12-18 | 10.717 | 82,748,411 | -824,602 | 5.34% | 886,815,130 |
| 2023-12-19 | 2023-12-15 | 10.806 | 83,573,013 | +784,908 | 5.39% | 903,069,804 |
| 2023-12-18 | 2023-12-14 | 10.784 | 82,788,105 | -20,952 | 5.34% | 892,751,341 |
| 2023-12-15 | 2023-12-13 | 10.784 | 82,809,057 | -54,983 | 5.34% | 892,977,278 |
| 2023-12-14 | 2023-12-12 | 10.895 | 82,864,040 | -112,131 | 5.35% | 902,763,300 |
| 2023-12-13 | 2023-12-11 | 11.094 | 82,976,171 | -996,918 | 5.36% | 920,554,901 |
| 2023-12-12 | 2023-12-08 | 10.872 | 83,973,089 | -892,463 | 5.42% | 912,982,619 |
| 2023-12-11 | 2023-12-07 | 10.961 | 84,865,552 | -377,522 | 5.48% | 930,217,894 |
| 2023-12-08 | 2023-12-06 | 10.872 | 85,243,074 | -803,125 | 5.50% | 926,790,307 |
| 2023-12-07 | 2023-12-05 | 11.161 | 86,046,199 | -1,689,350 | 5.55% | 960,342,117 |
| 2023-12-06 | 2023-12-04 | 11.094 | 87,735,549 | -1,792,827 | 5.66% | 973,356,431 |
| 2023-12-05 | 2023-12-01 | 11.094 | 89,528,376 | -2,315,619 | 5.78% | 993,246,426 |
| 2023-12-04 | 2023-11-30 | 10.850 | 91,843,995 | +1,017,071 | 5.93% | 996,519,785 |
| 2023-12-01 | 2023-11-29 | 10.772 | 90,826,924 | +560,064 | 5.86% | 978,430,857 |
| 2023-11-30 | 2023-11-28 | 11.360 | 90,266,860 | -829,882 | 5.83% | 1,025,473,865 |
| 2023-11-29 | 2023-11-27 | 11.405 | 91,096,742 | +146,278 | 5.88% | 1,038,944,299 |
| 2023-11-28 | 2023-11-24 | 11.538 | 90,950,464 | -157,302 | 5.87% | 1,049,384,301 |
| 2023-11-27 | 2023-11-23 | 11.782 | 91,107,766 | +132,528 | 5.88% | 1,073,436,155 |
| 2023-11-24 | 2023-11-22 | 11.960 | 90,975,238 | +58,765 | 5.87% | 1,088,023,475 |
| 2023-11-23 | 2023-11-21 | 11.893 | 90,916,473 | +132,241 | 5.87% | 1,081,268,794 |
| 2023-11-22 | 2023-11-20 | 12.093 | 90,784,232 | +1,679,224 | 5.86% | 1,097,825,278 |
| 2023-11-21 | 2023-11-17 | 12.048 | 89,105,008 | +246,244 | 5.75% | 1,073,564,750 |
| 2023-11-20 | 2023-11-16 | 12.159 | 88,858,764 | +276,358 | 5.73% | 1,080,456,102 |
| 2023-11-17 | 2023-11-15 | 12.115 | 88,582,406 | +840,905 | 5.72% | 1,073,164,789 |
| 2023-11-16 | 2023-11-14 | 12.137 | 87,741,501 | +709,457 | 5.66% | 1,064,924,175 |
| 2023-11-15 | 2023-11-13 | 11.982 | 87,032,044 | -604,685 | 5.62% | 1,042,795,728 |
| 2023-11-14 | 2023-11-10 | 12.226 | 87,636,729 | -321,673 | 5.66% | 1,071,430,631 |
| 2023-11-13 | 2023-11-09 | 12.004 | 87,958,402 | -3,414,267 | 5.68% | 1,055,846,771 |
| 2023-11-10 | 2023-11-08 | 11.738 | 91,372,669 | +217,230 | 5.90% | 1,072,502,426 |
| 2023-11-09 | 2023-11-07 | 11.871 | 91,155,439 | +217,952 | 5.88% | 1,082,088,220 |
| 2023-11-08 | 2023-11-06 | 11.982 | 90,937,487 | +529,746 | 5.87% | 1,089,589,749 |
| 2023-11-07 | 2023-11-03 | 11.627 | 90,407,741 | -426,162 | 5.83% | 1,051,146,394 |
| 2023-11-06 | 2023-11-02 | 11.227 | 90,833,903 | +1,084,188 | 5.86% | 1,019,822,977 |
| 2023-11-03 | 2023-11-01 | 11.250 | 89,749,715 | +788,125 | 5.79% | 1,009,641,835 |
| 2023-11-02 | 2023-10-31 | 11.360 | 88,961,590 | -66,341 | 5.74% | 1,010,645,386 |
| 2023-11-01 | 2023-10-30 | 10.972 | 89,027,931 | -335,350 | 5.75% | 976,829,747 |
| 2023-10-31 | 2023-10-27 | 11.227 | 89,363,281 | +305,615 | 5.77% | 1,003,311,806 |
| 2023-10-30 | 2023-10-26 | 11.205 | 89,057,666 | -1,558,240 | 5.75% | 997,904,515 |
| 2023-10-27 | 2023-10-25 | 11.338 | 90,615,906 | +853,220 | 5.85% | 1,027,428,568 |
| 2023-10-26 | 2023-10-24 | 11.250 | 89,762,686 | -1,096,117 | 5.79% | 1,009,787,753 |
| 2023-10-25 | 2023-10-20 | 11.250 | 90,858,803 | +370,986 | 5.86% | 1,022,118,551 |
| 2023-10-24 | 2023-10-19 | 11.139 | 90,487,817 | -680,394 | 5.84% | 1,007,906,227 |
| 2023-10-20 | 2023-10-18 | 11.272 | 91,168,211 | +5,781,134 | 5.88% | 1,027,622,123 |
| 2023-10-19 | 2023-10-17 | 11.139 | 85,387,077 | -134,442 | 5.51% | 951,091,202 |
| 2023-10-18 | 2023-10-16 | 10.950 | 85,521,519 | -883,543 | 5.52% | 936,459,206 |
| 2023-10-17 | 2023-10-13 | 10.994 | 86,405,062 | +271,491 | 5.58% | 949,968,370 |
| 2023-10-16 | 2023-10-12 | 11.205 | 86,133,571 | -994,498 | 5.56% | 965,139,591 |
| 2023-10-13 | 2023-10-11 | 11.083 | 87,128,069 | -278,129 | 5.62% | 965,650,304 |
| 2023-10-12 | 2023-10-10 | 10.850 | 87,406,198 | -1,530,125 | 5.64% | 948,369,086 |
| 2023-10-11 | 2023-10-09 | 10.872 | 88,936,323 | -2,842,579 | 5.74% | 966,944,506 |
| 2023-10-10 | 2023-10-06 | 10.728 | 91,778,902 | +185,503 | 5.92% | 984,613,160 |
| 2023-10-09 | 2023-10-05 | 10.573 | 91,593,399 | -55,395 | 5.91% | 968,396,879 |
| 2023-10-06 | 2023-10-04 | 10.628 | 91,648,794 | +170,240 | 5.91% | 974,066,412 |
| 2023-10-05 | 2023-10-03 | 10.850 | 91,478,554 | +21,273 | 5.90% | 992,554,700 |
| 2023-10-04 | 2023-09-29 | 11.094 | 91,457,281 | +415,910 | 5.90% | 1,014,646,100 |
| 2023-10-03 | 2023-09-28 | 11.017 | 91,041,371 | -354,870 | 5.88% | 1,002,961,684 |
| 2023-09-29 | 2023-09-27 | 11.250 | 91,396,241 | +192,822 | 5.90% | 1,028,164,474 |
| 2023-09-28 | 2023-09-26 | 11.205 | 91,203,419 | +242,830 | 5.89% | 1,021,947,999 |
| 2023-09-27 | 2023-09-25 | 11.205 | 90,960,589 | +151,025 | 5.87% | 1,019,227,052 |
| 2023-09-26 | 2023-09-22 | 11.627 | 90,809,564 | +81,013 | 5.86% | 1,055,818,282 |
| 2023-09-25 | 2023-09-21 | 11.272 | 90,728,551 | -93,665 | 5.86% | 1,022,666,400 |
| 2023-09-22 | 2023-09-20 | 11.360 | 90,822,216 | +290,884 | 5.86% | 1,031,782,970 |
| 2023-09-21 | 2023-09-19 | 11.494 | 90,531,332 | +159,755 | 5.84% | 1,040,530,872 |
| 2023-09-20 | 2023-09-18 | 11.427 | 90,371,577 | -87,252 | 5.83% | 1,032,679,106 |
| 2023-09-19 | 2023-09-15 | 11.516 | 90,458,829 | +365,978 | 5.84% | 1,041,704,690 |
| 2023-09-18 | 2023-09-14 | 11.671 | 90,092,851 | -62,916 | 5.81% | 1,051,483,289 |
| 2023-09-15 | 2023-09-13 | 11.627 | 90,155,767 | +20,690 | 5.82% | 1,048,216,761 |
| 2023-09-14 | 2023-09-12 | 11.760 | 90,135,077 | -1,017,340 | 5.82% | 1,059,975,931 |
| 2023-09-13 | 2023-09-11 | 11.915 | 91,152,417 | -1,367,229 | 5.88% | 1,086,097,402 |
| 2023-09-12 | 2023-09-07 | 11.605 | 92,519,646 | +211,310 | 5.97% | 1,073,648,079 |
| 2023-09-11 | 2023-09-06 | 11.605 | 92,308,336 | -1,111,643 | 5.96% | 1,071,195,923 |
| 2023-09-07 | 2023-09-05 | 11.715 | 93,419,979 | -313,260 | 6.03% | 1,094,460,238 |
| 2023-09-06 | 2023-09-04 | 11.871 | 93,733,239 | +831,613 | 6.05% | 1,112,688,775 |
| 2023-09-05 | 2023-08-31 | 11.449 | 92,901,626 | +1,187,362 | 6.00% | 1,063,651,402 |
| 2023-09-04 | 2023-08-30 | 11.760 | 91,714,264 | -1,115,699 | 5.92% | 1,078,546,950 |
| 2023-08-31 | 2023-08-29 | 12.159 | 92,829,963 | +879,460 | 5.99% | 1,128,742,912 |
| 2023-08-30 | 2023-08-28 | 12.159 | 91,950,503 | -2,512,753 | 5.93% | 1,118,049,336 |
| 2023-08-29 | 2023-08-25 | 12.026 | 94,463,256 | -159,155 | 6.10% | 1,136,026,593 |
| 2023-08-28 | 2023-08-24 | 11.760 | 94,622,411 | -547,724 | 6.11% | 1,112,746,353 |
| 2023-08-25 | 2023-08-23 | 11.516 | 95,170,135 | +114,407 | 6.14% | 1,095,959,091 |
| 2023-08-24 | 2023-08-22 | 11.627 | 95,055,728 | +1,957,355 | 6.13% | 1,105,187,284 |
| 2023-08-23 | 2023-08-21 | 11.360 | 93,098,373 | +1,297,765 | 6.01% | 1,057,641,181 |
| 2023-08-22 | 2023-08-18 | 11.849 | 91,800,608 | -264,579 | 5.92% | 1,087,709,984 |
| 2023-08-21 | 2023-08-17 | 12.004 | 92,065,187 | +1,082,299 | 5.94% | 1,105,144,343 |
| 2023-08-18 | 2023-08-16 | 12.026 | 90,982,888 | +811,902 | 5.87% | 1,094,171,264 |
| 2023-08-17 | 2023-08-15 | 12.248 | 90,170,986 | +1,509,635 | 5.82% | 1,104,414,746 |
| 2023-08-16 | 2023-08-14 | 12.070 | 88,661,351 | -28,772 | 5.72% | 1,070,186,688 |
| 2023-08-15 | 2023-08-11 | 12.181 | 88,690,123 | -1,043,554 | 5.72% | 1,080,373,447 |
| 2023-08-14 | 2023-08-10 | 12.869 | 89,733,677 | -471,057 | 5.79% | 1,154,807,931 |
| 2023-08-11 | 2023-08-09 | 12.603 | 90,204,734 | +442,088 | 5.82% | 1,136,852,094 |
| 2023-08-10 | 2023-08-08 | 12.536 | 89,762,646 | -86,600 | 5.79% | 1,125,305,377 |
| 2023-08-09 | 2023-08-07 | 12.603 | 89,849,246 | +2,014,597 | 5.80% | 1,132,371,872 |
| 2023-08-08 | 2023-08-04 | 12.736 | 87,834,649 | -170,651 | 5.67% | 1,118,675,335 |
| 2023-08-07 | 2023-08-03 | 12.448 | 88,005,300 | -726,400 | 5.68% | 1,095,463,695 |
| 2023-08-04 | 2023-08-02 | 12.181 | 88,731,700 | -147,909 | 5.73% | 1,080,879,915 |
| 2023-08-03 | 2023-08-01 | 12.292 | 88,879,609 | +268,674 | 5.74% | 1,092,542,148 |
| 2023-08-02 | 2023-07-31 | 12.292 | 88,610,935 | +211,197 | 5.72% | 1,089,239,505 |
| 2023-08-01 | 2023-07-28 | 12.359 | 88,399,738 | +1,284,413 | 5.71% | 1,092,527,741 |
| 2023-07-31 | 2023-07-27 | 11.405 | 87,115,325 | +1,043,138 | 5.62% | 993,536,852 |
| 2023-07-28 | 2023-07-26 | 11.449 | 86,072,187 | +1,166,579 | 5.55% | 985,459,635 |
| 2023-07-27 | 2023-07-25 | 11.560 | 84,905,608 | +695,329 | 5.48% | 981,522,817 |
| 2023-07-26 | 2023-07-24 | 10.739 | 84,210,279 | -150,745 | 5.43% | 904,350,469 |
| 2023-07-25 | 2023-07-21 | 10.861 | 84,361,024 | -1,732,400 | 5.44% | 916,264,455 |
| 2023-07-24 | 2023-07-20 | 10.806 | 86,093,424 | -195,302 | 5.56% | 930,304,757 |
| 2023-07-21 | 2023-07-19 | 10.861 | 86,288,726 | -1,336,373 | 5.57% | 937,201,669 |
| 2023-07-20 | 2023-07-18 | 10.684 | 87,625,099 | +1,046,772 | 5.66% | 936,162,226 |
| 2023-07-19 | 2023-07-14 | 10.595 | 86,578,327 | +7,318,704 | 5.59% | 917,294,661 |
| 2023-07-18 | 2023-07-13 | 10.528 | 79,259,623 | +595,513 | 5.12% | 834,477,285 |
| 2023-07-14 | 2023-07-12 | 10.229 | 78,664,110 | +4,016,033 | 5.08% | 804,644,152 |
| 2023-07-13 | 2023-07-11 | 11.244 | 74,648,077 | -80,402 | 4.82% | 839,364,132 |
| 2023-07-12 | 2023-07-10 | 11.221 | 74,728,479 | +1,998,896 | 4.82% | 838,521,276 |
| 2023-07-11 | 2023-07-07 | 11.209 | 72,729,583 | -4,274,188 | 4.95% | 815,241,755 |
| 2023-07-10 | 2023-07-06 | 11.279 | 77,003,771 | -5,843,891 | 5.24% | 868,552,386 |
| 2023-07-07 | 2023-07-05 | 11.408 | 82,847,662 | +19,335 | 5.63% | 945,119,633 |
| 2023-07-06 | 2023-07-04 | 11.466 | 82,828,327 | -1,154,289 | 5.63% | 949,739,733 |
| 2023-07-05 | 2023-07-03 | 11.478 | 83,982,616 | -347,609 | 5.71% | 963,956,856 |
| 2023-07-04 | 2023-06-30 | 11.314 | 84,330,225 | +2,363,360 | 5.73% | 954,147,083 |
| 2023-07-03 | 2023-06-29 | 11.081 | 81,966,865 | -6,782,914 | 5.57% | 908,245,746 |
| 2023-06-30 | 2023-06-28 | 11.127 | 88,749,779 | -40,040 | 6.03% | 987,554,197 |
| 2023-06-29 | 2023-06-27 | 11.174 | 88,789,819 | -262,182 | 6.04% | 992,150,997 |
| 2023-06-28 | 2023-06-26 | 11.034 | 89,052,001 | +1,511,839 | 6.05% | 982,590,107 |
| 2023-06-27 | 2023-06-23 | 10.905 | 87,540,162 | +296,414 | 5.95% | 954,653,348 |
| 2023-06-26 | 2023-06-21 | 11.268 | 87,243,748 | -653,381 | 5.93% | 983,032,913 |
| 2023-06-23 | 2023-06-20 | 11.572 | 87,897,129 | -1,730,634 | 5.98% | 1,017,106,887 |
| 2023-06-21 | 2023-06-19 | 11.525 | 89,627,763 | -568,852 | 6.09% | 1,032,942,585 |
| 2023-06-20 | 2023-06-16 | 11.642 | 90,196,615 | +4,565,836 | 6.13% | 1,050,041,075 |
| 2023-06-19 | 2023-06-15 | 11.501 | 85,630,779 | +488,716 | 5.82% | 984,876,339 |
| 2023-06-16 | 2023-06-14 | 11.303 | 85,142,063 | +523,880 | 5.79% | 962,337,376 |
| 2023-06-15 | 2023-06-13 | 11.338 | 84,618,183 | +1,101,743 | 5.75% | 959,383,269 |
| 2023-06-14 | 2023-06-12 | 11.385 | 83,516,440 | +38,671 | 5.68% | 950,796,646 |
| 2023-06-13 | 2023-06-09 | 11.630 | 83,477,769 | +411,400 | 5.68% | 970,846,624 |
| 2023-06-12 | 2023-06-08 | 11.665 | 83,066,369 | -632,505 | 5.65% | 968,974,791 |
| 2023-06-09 | 2023-06-07 | 11.630 | 83,698,874 | +1,754,514 | 5.69% | 973,418,076 |
| 2023-06-08 | 2023-06-06 | 11.408 | 81,944,360 | -25,200 | 5.57% | 934,814,835 |
| 2023-06-07 | 2023-06-05 | 11.455 | 81,969,560 | +2,342,416 | 5.57% | 938,934,701 |
| 2023-06-06 | 2023-06-02 | 11.396 | 79,627,144 | +623,832 | 5.41% | 907,449,499 |
| 2023-06-05 | 2023-06-01 | 11.431 | 79,003,312 | +1,665,822 | 5.37% | 903,110,441 |
| 2023-06-02 | 2023-05-31 | 11.443 | 77,337,490 | +2,465,758 | 5.26% | 884,971,888 |
| 2023-06-01 | 2023-05-30 | 11.268 | 74,871,732 | -233,539 | 5.09% | 843,629,240 |
| 2023-05-31 | 2023-05-29 | 11.349 | 75,105,271 | +807,977 | 5.11% | 852,405,725 |
| 2023-05-30 | 2023-05-25 | 11.349 | 74,297,294 | -780,685 | 5.05% | 843,235,607 |
| 2023-05-29 | 2023-05-24 | 11.560 | 75,077,979 | -500,667 | 5.10% | 867,891,781 |
| 2023-05-25 | 2023-05-23 | 11.735 | 75,578,646 | -1,270,841 | 5.14% | 886,930,379 |
| 2023-05-24 | 2023-05-22 | 11.922 | 76,849,487 | +223,861 | 5.23% | 916,215,965 |
| 2023-05-23 | 2023-05-19 | 12.039 | 76,625,626 | -1,835,687 | 5.21% | 922,503,390 |
| 2023-05-22 | 2023-05-18 | 12.273 | 78,461,313 | +179,552 | 5.33% | 962,945,218 |
| 2023-05-19 | 2023-05-17 | 12.203 | 78,281,761 | +42,086 | 5.32% | 955,251,649 |
| 2023-05-18 | 2023-05-16 | 12.249 | 78,239,675 | -183,580 | 5.32% | 958,396,085 |
| 2023-05-17 | 2023-05-15 | 12.273 | 78,423,255 | -1,832,408 | 5.33% | 962,478,138 |
| 2023-05-16 | 2023-05-12 | 12.156 | 80,255,663 | -167,272 | 5.46% | 975,586,398 |
| 2023-05-15 | 2023-05-11 | 12.343 | 80,422,935 | -153,634 | 5.47% | 992,660,057 |
| 2023-05-12 | 2023-05-10 | 12.366 | 80,576,569 | +491,346 | 5.48% | 996,439,991 |
| 2023-05-11 | 2023-05-09 | 12.740 | 80,085,223 | -514,012 | 5.45% | 1,020,318,116 |
| 2023-05-10 | 2023-05-08 | 12.507 | 80,599,235 | +1,289,347 | 5.48% | 1,008,025,243 |
| 2023-05-09 | 2023-05-05 | 12.390 | 79,309,888 | +1,122,860 | 5.39% | 982,629,758 |
| 2023-05-08 | 2023-05-04 | 12.086 | 78,187,028 | +421,493 | 5.32% | 944,956,800 |
| 2023-05-05 | 2023-05-03 | 11.630 | 77,765,535 | +614,404 | 5.29% | 904,413,331 |
| 2023-05-04 | 2023-05-02 | 11.805 | 77,151,131 | +282,765 | 5.25% | 910,794,462 |
| 2023-05-03 | 2023-04-28 | 11.829 | 76,868,366 | +1,108,356 | 5.23% | 909,253,271 |
| 2023-05-02 | 2023-04-27 | 11.782 | 75,760,010 | +573,291 | 5.15% | 892,600,788 |
| 2023-04-28 | 2023-04-26 | 11.805 | 75,186,719 | -350,951 | 5.11% | 887,603,932 |
| 2023-04-27 | 2023-04-25 | 11.759 | 75,537,670 | +266,477 | 5.14% | 888,215,353 |
| 2023-04-26 | 2023-04-24 | 11.805 | 75,271,193 | +82,211 | 5.12% | 888,601,176 |
| 2023-04-25 | 2023-04-21 | 11.852 | 75,188,982 | -618,724 | 5.11% | 891,146,017 |
| 2023-04-24 | 2023-04-20 | 12.062 | 75,807,706 | -182,482 | 5.15% | 914,428,519 |
| 2023-04-21 | 2023-04-19 | 11.899 | 75,990,188 | -575,514 | 5.17% | 904,194,805 |
| 2023-04-20 | 2023-04-18 | 11.946 | 76,565,702 | -1,135,128 | 5.21% | 914,622,487 |
| 2023-04-19 | 2023-04-17 | 11.829 | 77,700,830 | -200,882 | 5.28% | 919,100,243 |
| 2023-04-18 | 2023-04-14 | 11.268 | 77,901,712 | -1,382,605 | 5.30% | 877,770,026 |
| 2023-04-17 | 2023-04-13 | 11.022 | 79,284,317 | -26,864 | 5.39% | 873,887,832 |
| 2023-04-14 | 2023-04-12 | 11.092 | 79,311,181 | +717,145 | 5.39% | 879,746,079 |
| 2023-04-13 | 2023-04-11 | 11.057 | 78,594,036 | -785,968 | 5.34% | 869,035,341 |
| 2023-04-12 | 2023-04-06 | 10.859 | 79,380,004 | +90,345 | 5.40% | 861,952,911 |
| 2023-04-11 | 2023-04-04 | 10.894 | 79,289,659 | +1,832,758 | 5.39% | 863,752,213 |
| 2023-04-06 | 2023-04-03 | 10.765 | 77,456,901 | +66,904 | 5.27% | 833,827,968 |
| 2023-04-04 | 2023-03-31 | 10.485 | 77,389,997 | +301,084 | 5.26% | 811,398,094 |
| 2023-04-03 | 2023-03-30 | 10.309 | 77,088,913 | +2,566 | 5.24% | 794,725,627 |
| 2023-03-31 | 2023-03-29 | 10.333 | 77,086,347 | +732,334 | 5.24% | 796,501,212 |
| 2023-03-30 | 2023-03-28 | 10.333 | 76,354,013 | -801,817 | 5.19% | 788,934,309 |
| 2023-03-29 | 2023-03-27 | 10.333 | 77,155,830 | +768,964 | 5.25% | 797,219,151 |
| 2023-03-28 | 2023-03-24 | 10.414 | 76,386,866 | -529,229 | 5.19% | 795,523,671 |
| 2023-03-27 | 2023-03-23 | 10.461 | 76,916,095 | -342,561 | 5.23% | 804,631,393 |
| 2023-03-24 | 2023-03-22 | 10.274 | 77,258,656 | +167,165 | 5.25% | 793,766,442 |
| 2023-03-23 | 2023-03-21 | 10.146 | 77,091,491 | +279,275 | 5.24% | 782,137,089 |
| 2023-03-22 | 2023-03-20 | 10.169 | 76,812,216 | -519,724 | 5.22% | 781,099,316 |
| 2023-03-21 | 2023-03-17 | 10.216 | 77,331,940 | +406,423 | 5.26% | 789,999,922 |
| 2023-03-20 | 2023-03-16 | 9.994 | 76,925,517 | -841,583 | 5.23% | 768,764,374 |
| 2023-03-17 | 2023-03-15 | 10.087 | 77,767,100 | -210,783 | 5.29% | 784,446,645 |
| 2023-03-16 | 2023-03-14 | 9.877 | 77,977,883 | -899,903 | 5.30% | 770,166,918 |
| 2023-03-15 | 2023-03-13 | 10.146 | 78,877,786 | +193,876 | 5.36% | 800,260,070 |
| 2023-03-14 | 2023-03-10 | 9.935 | 78,683,910 | -575,449 | 5.35% | 781,738,622 |
| 2023-03-13 | 2023-03-09 | 10.146 | 79,259,359 | +216,979 | 5.39% | 804,131,345 |
| 2023-03-10 | 2023-03-08 | 10.403 | 79,042,380 | -89,457 | 5.37% | 822,255,384 |
| 2023-03-09 | 2023-03-07 | 10.601 | 79,131,837 | +385,134 | 5.38% | 838,909,756 |
| 2023-03-08 | 2023-03-06 | 10.707 | 78,746,703 | -163,467 | 5.35% | 843,110,628 |
| 2023-03-07 | 2023-03-03 | 10.683 | 78,910,170 | +1,405,755 | 5.37% | 843,016,132 |
| 2023-03-06 | 2023-03-02 | 10.613 | 77,504,415 | +1,967,761 | 5.27% | 822,562,680 |
| 2023-03-03 | 2023-03-01 | 10.555 | 75,536,654 | -762,806 | 5.14% | 797,264,091 |
| 2023-03-02 | 2023-02-28 | 10.321 | 76,299,460 | +418,300 | 5.19% | 787,478,814 |
| 2023-03-01 | 2023-02-27 | 10.461 | 75,881,160 | -587,756 | 5.16% | 793,804,775 |
| 2023-02-28 | 2023-02-24 | 10.636 | 76,468,916 | -684,808 | 5.20% | 813,360,423 |
| 2023-02-27 | 2023-02-23 | 10.777 | 77,153,724 | -238,268 | 5.25% | 831,466,057 |
| 2023-02-24 | 2023-02-22 | 10.788 | 77,391,992 | +1,539,124 | 5.26% | 834,938,402 |
| 2023-02-23 | 2023-02-21 | 10.882 | 75,852,868 | +36,592 | 5.16% | 825,426,481 |
| 2023-02-22 | 2023-02-20 | 10.917 | 75,816,276 | -797,882 | 5.16% | 827,686,812 |
| 2023-02-21 | 2023-02-17 | 10.683 | 76,614,158 | -201,396 | 5.21% | 818,487,289 |
| 2023-02-20 | 2023-02-16 | 10.695 | 76,815,554 | -881,359 | 5.22% | 821,536,704 |
| 2023-02-17 | 2023-02-15 | 10.660 | 77,696,913 | -1,810,945 | 5.28% | 828,238,306 |
| 2023-02-16 | 2023-02-14 | 10.812 | 79,507,858 | -550,444 | 5.41% | 859,623,930 |
| 2023-02-15 | 2023-02-13 | 10.777 | 80,058,302 | -152,116 | 5.44% | 862,767,955 |
| 2023-02-14 | 2023-02-10 | 10.777 | 80,210,418 | -900,548 | 5.45% | 864,407,270 |
| 2023-02-13 | 2023-02-09 | 10.987 | 81,110,966 | +914,709 | 5.52% | 891,177,345 |
| 2023-02-10 | 2023-02-08 | 10.894 | 80,196,257 | -824,217 | 5.45% | 873,628,356 |
| 2023-02-09 | 2023-02-07 | 10.999 | 81,020,474 | +761,559 | 5.51% | 891,130,100 |
| 2023-02-08 | 2023-02-06 | 10.929 | 80,258,915 | +1,594,770 | 5.46% | 877,125,234 |
| 2023-02-07 | 2023-02-03 | 11.162 | 78,664,145 | +851,903 | 5.35% | 878,085,708 |
| 2023-02-06 | 2023-02-02 | 11.455 | 77,812,242 | +1,623,294 | 5.29% | 891,313,973 |
| 2023-02-03 | 2023-02-01 | 11.946 | 76,188,948 | +278,065 | 5.18% | 910,121,938 |
| 2023-02-02 | 2023-01-31 | 11.852 | 75,910,883 | -1,827,488 | 5.16% | 899,702,047 |
| 2023-02-01 | 2023-01-30 | 11.899 | 77,738,371 | -68,613 | 5.29% | 924,996,148 |
| 2023-01-31 | 2023-01-27 | 12.156 | 77,806,984 | -15,070 | 5.29% | 945,820,300 |
| 2023-01-30 | 2023-01-26 | 12.086 | 77,822,054 | -206,287 | 5.29% | 940,545,778 |
| 2023-01-27 | 2023-01-20 | 11.922 | 78,028,341 | -746,167 | 5.31% | 930,270,513 |
| 2023-01-26 | 2023-01-19 | 11.735 | 78,774,508 | +565,813 | 5.36% | 924,434,452 |
| 2023-01-20 | 2023-01-18 | 11.653 | 78,208,695 | +1,237,172 | 5.32% | 911,395,559 |
| 2023-01-19 | 2023-01-17 | 11.630 | 76,971,523 | -892,548 | 5.23% | 895,178,970 |
| 2023-01-18 | 2023-01-16 | 11.782 | 77,864,071 | +1,351,801 | 5.29% | 917,390,733 |
| 2023-01-17 | 2023-01-13 | 11.057 | 76,512,270 | +3,475,048 | 5.20% | 846,016,696 |
| 2023-01-16 | 2023-01-12 | 10.905 | 73,037,222 | -1,844,129 | 4.97% | 796,494,168 |
| 2023-01-13 | 2023-01-11 | 10.940 | 74,881,351 | +1,814,955 | 5.09% | 819,230,722 |
| 2023-01-12 | 2023-01-10 | 11.069 | 73,066,396 | +47,801 | 4.97% | 808,768,775 |
| 2023-01-11 | 2023-01-09 | 11.116 | 73,018,595 | +57,661 | 4.96% | 811,653,563 |
| 2023-01-10 | 2023-01-06 | 10.753 | 72,960,934 | +1,553,141 | 4.96% | 784,575,826 |
| 2023-01-09 | 2023-01-05 | 10.870 | 71,407,793 | +1,003,364 | 4.86% | 776,220,788 |
| 2023-01-06 | 2023-01-04 | 10.800 | 70,404,429 | -622,431 | 4.79% | 760,376,458 |
| 2023-01-05 | 2023-01-03 | 10.169 | 71,026,860 | -2,036,746 | 4.83% | 722,268,340 |
| 2023-01-04 | 2022-12-30 | 10.438 | 73,063,606 | -82,509 | 4.97% | 762,621,899 |
| 2023-01-03 | 2022-12-29 | 10.368 | 73,146,115 | +1,528,193 | 4.97% | 758,353,324 |
| 2022-12-30 | 2022-12-28 | 10.520 | 71,617,922 | +4,558 | 4.87% | 753,391,881 |
| 2022-12-29 | 2022-12-23 | 10.239 | 71,613,364 | +1,541,326 | 4.87% | 733,254,761 |
| 2022-12-28 | 2022-12-22 | 10.286 | 70,072,038 | -193,283 | 4.76% | 720,749,138 |
| 2022-12-23 | 2022-12-21 | 9.994 | 70,265,321 | -1,301,456 | 4.78% | 702,204,907 |
| 2022-12-22 | 2022-12-20 | 10.005 | 71,566,777 | -193,589 | 4.87% | 716,047,667 |
| 2022-12-21 | 2022-12-19 | 10.227 | 71,760,366 | +304,914 | 4.88% | 733,921,159 |
| 2022-12-20 | 2022-12-16 | 10.578 | 71,455,452 | -1,208,519 | 4.86% | 755,858,777 |
| 2022-12-19 | 2022-12-15 | 10.520 | 72,663,971 | -395,008 | 4.94% | 764,395,898 |
| 2022-12-16 | 2022-12-14 | 10.578 | 73,058,979 | +461,987 | 4.97% | 772,820,953 |
| 2022-12-15 | 2022-12-13 | 10.625 | 72,596,992 | -733,204 | 4.94% | 771,328,219 |
| 2022-12-14 | 2022-12-12 | 10.718 | 73,330,196 | -275,761 | 4.99% | 785,975,289 |
| 2022-12-13 | 2022-12-09 | 10.753 | 73,605,957 | +491,913 | 5.00% | 791,511,996 |
| 2022-12-12 | 2022-12-08 | 10.660 | 73,114,044 | +968,381 | 4.97% | 779,385,559 |
| 2022-12-09 | 2022-12-07 | 10.426 | 72,145,663 | +715,251 | 4.91% | 752,197,341 |
| 2022-12-08 | 2022-12-06 | 10.823 | 71,430,412 | -992,653 | 4.86% | 773,127,021 |
| 2022-12-07 | 2022-12-05 | 10.917 | 72,423,065 | +500,494 | 4.92% | 790,643,104 |
| 2022-12-06 | 2022-12-02 | 10.449 | 71,922,571 | +492,902 | 4.89% | 751,552,689 |
| 2022-12-05 | 2022-12-01 | 10.601 | 71,429,669 | -1,001,404 | 4.86% | 757,255,847 |
| 2022-12-02 | 2022-11-30 | 10.531 | 72,431,073 | +814,931 | 4.92% | 762,792,511 |
| 2022-12-01 | 2022-11-29 | 10.461 | 71,616,142 | +1,640,602 | 4.87% | 749,187,750 |
| 2022-11-30 | 2022-11-28 | 9.947 | 69,975,540 | -1,919,273 | 4.76% | 696,037,325 |
| 2022-11-29 | 2022-11-25 | 10.227 | 71,894,813 | +2,106,429 | 4.89% | 735,296,201 |
| 2022-11-28 | 2022-11-24 | 10.192 | 69,788,384 | +485,389 | 4.75% | 711,305,779 |
| 2022-11-25 | 2022-11-23 | 10.075 | 69,302,995 | -1,374,626 | 4.71% | 698,258,096 |
| 2022-11-24 | 2022-11-22 | 10.122 | 70,677,621 | -17,899 | 4.81% | 715,412,502 |
| 2022-11-23 | 2022-11-21 | 10.005 | 70,695,520 | -1,267,644 | 4.81% | 707,330,473 |
| 2022-11-22 | 2022-11-18 | 10.169 | 71,963,164 | +117,603 | 4.89% | 731,789,566 |
| 2022-11-21 | 2022-11-17 | 10.368 | 71,845,561 | -21,533 | 4.89% | 744,869,635 |
| 2022-11-18 | 2022-11-16 | 10.298 | 71,867,094 | +768,178 | 4.89% | 740,052,795 |
| 2022-11-17 | 2022-11-15 | 10.520 | 71,098,916 | +2,713,565 | 4.83% | 747,932,145 |
| 2022-11-16 | 2022-11-14 | 10.262 | 68,385,351 | +526,988 | 4.65% | 701,801,523 |
| 2022-11-15 | 2022-11-11 | 10.017 | 67,858,363 | -11,438 | 4.61% | 679,737,001 |
| 2022-11-14 | 2022-11-10 | 9.608 | 67,869,801 | +261,904 | 4.61% | 652,086,342 |
| 2022-11-11 | 2022-11-09 | 9.690 | 67,607,897 | +983,416 | 4.60% | 655,101,612 |
| 2022-11-10 | 2022-11-08 | 9.666 | 66,624,481 | +778,328 | 4.53% | 644,015,113 |
| 2022-11-09 | 2022-11-07 | 9.772 | 65,846,153 | +876,521 | 4.48% | 643,418,279 |
| 2022-11-08 | 2022-11-04 | 9.398 | 64,969,632 | +451,556 | 4.42% | 610,552,714 |
| 2022-11-07 | 2022-11-03 | 9.012 | 64,518,076 | +36,343 | 4.39% | 581,423,386 |
| 2022-11-04 | 2022-11-02 | 9.316 | 64,481,733 | +198,139 | 4.38% | 600,691,841 |
| 2022-11-03 | 2022-11-01 | 9.257 | 64,283,594 | -1,793,287 | 4.37% | 595,089,163 |
| 2022-11-02 | 2022-10-31 | 8.988 | 66,076,881 | +2,161,347 | 4.49% | 593,926,339 |
| 2022-11-01 | 2022-10-28 | 9.468 | 63,915,534 | -1,773,781 | 4.35% | 605,129,257 |
| 2022-10-31 | 2022-10-27 | 9.853 | 65,689,315 | +1,519,963 | 4.47% | 647,260,371 |
| 2022-10-28 | 2022-10-26 | 9.888 | 64,169,352 | -2,460,002 | 4.36% | 634,533,751 |
| 2022-10-27 | 2022-10-25 | 9.818 | 66,629,354 | +3,418,648 | 4.53% | 654,186,532 |
| 2022-10-26 | 2022-10-24 | 9.877 | 63,210,706 | +352,257 | 4.30% | 624,315,418 |
| 2022-10-25 | 2022-10-21 | 10.508 | 62,858,449 | -172,307 | 4.27% | 660,511,013 |
| 2022-10-24 | 2022-10-20 | 10.508 | 63,030,756 | -1,686,698 | 4.29% | 662,321,599 |
| 2022-10-21 | 2022-10-19 | 10.403 | 64,717,454 | -41,335 | 4.40% | 673,237,255 |
| 2022-10-20 | 2022-10-18 | 10.648 | 64,758,789 | +1,039,937 | 4.40% | 689,562,771 |
| 2022-10-19 | 2022-10-17 | 10.543 | 63,718,852 | -208,910 | 4.33% | 671,786,374 |
| 2022-10-18 | 2022-10-14 | 10.356 | 63,927,762 | -244,472 | 4.35% | 662,033,450 |
| 2022-10-17 | 2022-10-13 | 10.181 | 64,172,234 | -227,918 | 4.36% | 653,314,089 |
| 2022-10-14 | 2022-10-12 | 10.286 | 64,400,152 | +134,233 | 4.38% | 662,409,077 |
| 2022-10-13 | 2022-10-11 | 10.227 | 64,265,919 | -588,935 | 4.37% | 657,272,536 |
| 2022-10-12 | 2022-10-10 | 10.216 | 64,854,854 | +732,082 | 4.41% | 662,537,751 |
| 2022-10-11 | 2022-10-07 | 10.017 | 64,122,772 | +572,436 | 4.36% | 642,317,598 |
| 2022-10-10 | 2022-10-06 | 10.251 | 63,550,336 | +371,478 | 4.32% | 651,439,600 |
| 2022-10-07 | 2022-10-05 | 10.286 | 63,178,858 | -468,238 | 4.30% | 649,847,053 |
| 2022-10-06 | 2022-10-03 | 9.725 | 63,647,096 | -80,614 | 4.33% | 618,954,365 |
| 2022-10-05 | 2022-09-30 | 10.099 | 63,727,710 | -827,489 | 4.33% | 643,574,408 |
| 2022-10-03 | 2022-09-29 | 10.052 | 64,555,199 | +191,632 | 4.39% | 648,912,867 |
| 2022-09-30 | 2022-09-28 | 10.391 | 64,363,567 | -426,575 | 4.38% | 668,803,560 |
| 2022-09-29 | 2022-09-27 | 10.777 | 64,790,142 | +554,843 | 4.41% | 698,226,879 |
| 2022-09-28 | 2022-09-26 | 10.742 | 64,235,299 | -127,366 | 4.37% | 689,995,045 |
| 2022-09-27 | 2022-09-23 | 11.162 | 64,362,665 | -443,871 | 4.38% | 718,445,949 |
| 2022-09-26 | 2022-09-22 | 11.069 | 64,806,536 | -515,980 | 4.41% | 717,340,742 |
| 2022-09-23 | 2022-09-21 | 11.127 | 65,322,516 | +51,504 | 4.44% | 726,869,695 |
| 2022-09-22 | 2022-09-20 | 11.314 | 65,271,012 | -272,637 | 4.44% | 738,503,255 |
| 2022-09-21 | 2022-09-19 | 11.314 | 65,543,649 | -316,674 | 4.46% | 741,587,983 |
| 2022-09-20 | 2022-09-16 | 11.478 | 65,860,323 | +834,622 | 4.48% | 755,948,230 |
| 2022-09-19 | 2022-09-15 | 12.062 | 65,025,701 | +185,851 | 4.42% | 784,370,859 |
| 2022-09-16 | 2022-09-14 | 11.992 | 64,839,850 | +145,785 | 4.41% | 777,581,774 |
| 2022-09-15 | 2022-09-13 | 12.133 | 64,694,065 | +308,852 | 4.40% | 784,907,546 |
| 2022-09-14 | 2022-09-09 | 12.156 | 64,385,213 | +269,407 | 4.38% | 782,665,493 |
| 2022-09-13 | 2022-09-08 | 11.946 | 64,115,806 | -117,754 | 4.36% | 765,901,134 |
| 2022-09-09 | 2022-09-07 | 12.039 | 64,233,560 | +67,009 | 4.37% | 773,314,098 |
| 2022-09-08 | 2022-09-06 | 12.179 | 64,166,551 | +186,399 | 4.36% | 781,507,456 |
| 2022-09-07 | 2022-09-05 | 11.922 | 63,980,152 | +39,270 | 4.35% | 762,785,010 |
| 2022-09-06 | 2022-09-02 | 11.922 | 63,940,882 | -391,152 | 4.35% | 762,316,824 |
| 2022-09-05 | 2022-09-01 | 12.086 | 64,332,034 | -531,739 | 4.37% | 777,507,401 |
| 2022-09-02 | 2022-08-31 | 12.296 | 64,863,773 | +295,059 | 4.41% | 797,580,739 |
| 2022-09-01 | 2022-08-30 | 12.343 | 64,568,714 | -237,076 | 4.39% | 796,971,453 |
| 2022-08-31 | 2022-08-29 | 12.320 | 64,805,790 | +571,094 | 4.41% | 798,382,723 |
| 2022-08-30 | 2022-08-26 | 12.366 | 64,234,696 | +413,873 | 4.37% | 794,350,277 |
| 2022-08-29 | 2022-08-25 | 12.343 | 63,820,823 | +436,032 | 4.34% | 787,740,236 |
| 2022-08-26 | 2022-08-24 | 12.133 | 63,384,791 | -163,654 | 4.31% | 769,022,642 |
| 2022-08-25 | 2022-08-23 | 12.296 | 63,548,445 | +436,228 | 4.32% | 781,407,145 |
| 2022-08-24 | 2022-08-22 | 12.179 | 63,112,217 | -227,673 | 4.29% | 768,666,344 |
| 2022-08-23 | 2022-08-19 | 12.296 | 63,339,890 | +356,348 | 4.31% | 778,842,702 |
| 2022-08-22 | 2022-08-18 | 12.320 | 62,983,542 | -182,866 | 4.28% | 775,933,320 |
| 2022-08-19 | 2022-08-17 | 12.437 | 63,166,408 | -55,611 | 4.29% | 785,569,330 |
| 2022-08-18 | 2022-08-16 | 12.366 | 63,222,019 | -51,589 | 4.30% | 781,827,134 |
| 2022-08-17 | 2022-08-15 | 12.437 | 63,273,608 | +77,637 | 4.30% | 786,902,523 |
| 2022-08-16 | 2022-08-12 | 12.553 | 63,195,971 | +645,605 | 4.30% | 793,323,616 |
| 2022-08-15 | 2022-08-11 | 12.507 | 62,550,366 | +294,239 | 4.25% | 782,294,620 |
| 2022-08-12 | 2022-08-10 | 12.109 | 62,256,127 | -5,133 | 4.23% | 753,873,652 |
| 2022-08-11 | 2022-08-09 | 12.203 | 62,261,260 | +10,437 | 4.23% | 759,757,707 |
| 2022-08-10 | 2022-08-08 | 12.203 | 62,250,823 | -39,697 | 4.23% | 759,630,347 |
| 2022-08-09 | 2022-08-05 | 12.249 | 62,290,520 | -182,578 | 4.24% | 763,027,076 |
| 2022-08-08 | 2022-08-04 | 11.969 | 62,473,098 | -176,350 | 4.25% | 747,738,444 |
| 2022-08-05 | 2022-08-03 | 11.677 | 62,649,448 | -90,625 | 4.26% | 731,542,307 |
| 2022-08-04 | 2022-08-02 | 11.735 | 62,740,073 | -1,144,229 | 4.27% | 736,267,182 |
| 2022-08-03 | 2022-08-01 | 12.086 | 63,884,302 | -463,472 | 4.34% | 772,096,179 |
| 2022-08-02 | 2022-07-29 | 12.086 | 64,347,774 | -83,347 | 4.38% | 777,697,633 |
| 2022-08-01 | 2022-07-28 | 12.320 | 64,431,121 | -1,517,549 | 4.38% | 793,766,944 |
| 2022-07-29 | 2022-07-27 | 12.179 | 65,948,670 | -138,268 | 4.48% | 803,212,523 |
| 2022-07-28 | 2022-07-26 | 12.179 | 66,086,938 | -92,778 | 4.49% | 804,896,538 |
| 2022-07-27 | 2022-07-25 | 12.109 | 66,179,716 | +532,918 | 4.50% | 801,385,287 |
| 2022-07-26 | 2022-07-22 | 12.366 | 65,646,798 | -798,439 | 4.46% | 811,812,858 |
| 2022-07-25 | 2022-07-21 | 12.203 | 66,445,237 | +127,050 | 4.52% | 810,813,673 |
| 2022-07-22 | 2022-07-20 | 12.273 | 66,318,187 | -147,566 | 4.51% | 813,914,254 |
| 2022-07-21 | 2022-07-19 | 12.320 | 66,465,753 | -93,058 | 4.52% | 818,832,837 |
| 2022-07-20 | 2022-07-18 | 12.226 | 66,558,811 | +261,611 | 4.53% | 813,755,525 |
| 2022-07-19 | 2022-07-15 | 12.039 | 66,297,200 | +899,177 | 4.51% | 798,158,461 |
| 2022-07-18 | 2022-07-14 | 12.249 | 65,398,023 | +460,208 | 4.45% | 801,092,402 |
| 2022-07-15 | 2022-07-13 | 12.413 | 64,937,815 | -1,024,413 | 4.42% | 806,081,397 |
| 2022-07-14 | 2022-07-12 | 12.483 | 65,962,228 | -249,454 | 4.49% | 823,423,542 |
| 2022-07-13 | 2022-07-11 | 12.600 | 66,211,682 | +1,613,183 | 4.50% | 834,276,656 |
| 2022-07-12 | 2022-07-08 | 12.600 | 64,598,499 | +67,869 | 4.39% | 813,950,320 |
| 2022-07-11 | 2022-07-07 | 12.577 | 64,530,630 | -217,243 | 4.39% | 811,586,635 |
| 2022-07-08 | 2022-07-06 | 12.600 | 64,747,873 | +2,044,518 | 4.40% | 815,832,454 |
| 2022-07-07 | 2022-07-05 | 12.787 | 62,703,355 | +147,004 | 4.26% | 801,797,709 |
| 2022-07-06 | 2022-07-04 | 14.063 | 62,556,351 | +318,676 | 4.25% | 879,742,618 |
| 2022-07-05 | 2022-06-30 | 14.259 | 62,237,675 | +2,384,945 | 4.23% | 887,459,773 |
| 2022-07-04 | 2022-06-29 | 14.357 | 59,852,730 | -1,815,314 | 4.27% | 859,318,005 |
| 2022-06-30 | 2022-06-28 | 14.725 | 61,668,044 | -884,142 | 4.39% | 908,044,175 |
| 2022-06-29 | 2022-06-27 | 14.553 | 62,552,186 | +579,593 | 4.46% | 910,335,057 |
| 2022-06-28 | 2022-06-24 | 14.529 | 61,972,593 | -69,386 | 4.42% | 900,381,768 |
| 2022-06-27 | 2022-06-23 | 14.431 | 62,041,979 | -367,222 | 4.42% | 895,309,656 |
| 2022-06-24 | 2022-06-22 | 14.284 | 62,409,201 | -169,422 | 4.45% | 891,434,645 |
| 2022-06-23 | 2022-06-21 | 14.284 | 62,578,623 | +495,272 | 4.46% | 893,854,619 |
| 2022-06-22 | 2022-06-20 | 14.308 | 62,083,351 | -392,853 | 4.42% | 888,301,363 |
| 2022-06-21 | 2022-06-17 | 14.259 | 62,476,204 | +681,494 | 4.45% | 890,861,007 |
| 2022-06-20 | 2022-06-16 | 14.333 | 61,794,710 | -430,035 | 4.40% | 885,685,421 |
| 2022-06-17 | 2022-06-15 | 14.382 | 62,224,745 | +648,681 | 4.43% | 894,898,042 |
| 2022-06-16 | 2022-06-14 | 14.186 | 61,576,064 | -602,113 | 4.39% | 873,499,820 |
| 2022-06-15 | 2022-06-13 | 13.916 | 62,178,177 | -224,161 | 4.43% | 865,283,957 |
| 2022-06-14 | 2022-06-10 | 14.112 | 62,402,338 | -114,120 | 4.45% | 880,634,461 |
| 2022-06-13 | 2022-06-09 | 13.916 | 62,516,458 | +102,529 | 4.46% | 869,991,543 |
| 2022-06-10 | 2022-06-08 | 13.916 | 62,413,929 | -305,792 | 4.45% | 868,564,729 |
| 2022-06-09 | 2022-06-07 | 13.549 | 62,719,721 | +42,651 | 4.47% | 849,770,363 |
| 2022-06-08 | 2022-06-06 | 13.451 | 62,677,070 | -110,039 | 4.47% | 843,050,056 |
| 2022-06-07 | 2022-06-02 | 13.230 | 62,787,109 | -552,808 | 4.47% | 830,685,400 |
| 2022-06-06 | 2022-06-01 | 13.304 | 63,339,917 | -177,390 | 4.51% | 842,654,706 |
| 2022-06-02 | 2022-05-31 | 13.451 | 63,517,307 | -4,316,845 | 4.53% | 854,351,827 |
| 2022-06-01 | 2022-05-30 | 12.667 | 67,834,152 | +311,299 | 4.83% | 859,233,645 |
| 2022-05-31 | 2022-05-27 | 12.642 | 67,522,853 | -730,988 | 4.81% | 853,636,186 |
| 2022-05-30 | 2022-05-26 | 12.642 | 68,253,841 | -94,139 | 4.86% | 862,877,469 |
| 2022-05-27 | 2022-05-25 | 12.471 | 68,347,980 | +1,374,093 | 4.87% | 852,345,745 |
| 2022-05-26 | 2022-05-24 | 12.422 | 66,973,887 | +887,892 | 4.77% | 831,928,104 |
| 2022-05-25 | 2022-05-23 | 12.642 | 66,085,995 | +407,341 | 4.71% | 835,471,166 |
| 2022-05-24 | 2022-05-20 | 12.740 | 65,678,654 | +523,449 | 4.68% | 836,758,088 |
| 2022-05-23 | 2022-05-19 | 12.520 | 65,155,205 | -1,450,591 | 4.64% | 815,722,322 |
| 2022-05-20 | 2022-05-18 | 12.593 | 66,605,796 | +258,294 | 4.75% | 838,778,854 |
| 2022-05-19 | 2022-05-17 | 12.618 | 66,347,502 | -241,763 | 4.73% | 837,151,648 |
| 2022-05-18 | 2022-05-16 | 12.397 | 66,589,265 | -631,910 | 4.75% | 825,518,992 |
| 2022-05-17 | 2022-05-13 | 12.544 | 67,221,175 | +595,830 | 4.79% | 843,234,548 |
| 2022-05-16 | 2022-05-12 | 12.324 | 66,625,345 | -25,717 | 4.75% | 821,069,249 |
| 2022-05-13 | 2022-05-11 | 12.275 | 66,651,062 | -58,455 | 4.75% | 818,120,228 |
| 2022-05-12 | 2022-05-10 | 12.201 | 66,709,517 | -632,807 | 4.75% | 813,934,524 |
| 2022-05-11 | 2022-05-06 | 12.238 | 67,342,324 | -1,953,865 | 4.80% | 824,130,380 |
| 2022-05-10 | 2022-05-05 | 12.520 | 69,296,189 | -352,054 | 4.94% | 867,566,117 |
| 2022-05-06 | 2022-05-04 | 12.740 | 69,648,243 | +857,311 | 4.96% | 887,331,379 |
| 2022-05-05 | 2022-05-03 | 12.740 | 68,790,932 | -160,931 | 4.90% | 876,409,080 |
| 2022-05-04 | 2022-04-29 | 13.353 | 68,951,863 | -930,987 | 4.91% | 920,692,994 |
| 2022-05-03 | 2022-04-28 | 12.642 | 69,882,850 | +3,140,222 | 4.98% | 883,471,697 |
| 2022-04-29 | 2022-04-27 | 12.520 | 66,742,628 | -1,828,062 | 4.76% | 835,596,350 |
| 2022-04-28 | 2022-04-26 | 12.544 | 68,570,690 | +335,160 | 4.89% | 860,163,108 |
| 2022-04-27 | 2022-04-25 | 13.010 | 68,235,530 | -1,170,264 | 4.86% | 887,722,896 |
| 2022-04-26 | 2022-04-22 | 13.622 | 69,405,794 | -289,466 | 4.95% | 945,459,325 |
| 2022-04-25 | 2022-04-21 | 13.475 | 69,695,260 | +928,870 | 4.97% | 939,157,137 |
| 2022-04-22 | 2022-04-20 | 13.622 | 68,766,390 | +545,916 | 4.90% | 936,749,239 |
| 2022-04-21 | 2022-04-19 | 13.843 | 68,220,474 | -2,296,581 | 4.86% | 944,355,495 |
| 2022-04-20 | 2022-04-14 | 14.186 | 70,517,055 | +93,834 | 5.03% | 1,000,334,072 |
| 2022-04-19 | 2022-04-13 | 14.039 | 70,423,221 | -5,904 | 5.02% | 988,650,609 |
| 2022-04-14 | 2022-04-12 | 14.088 | 70,429,125 | +387,436 | 5.02% | 992,184,570 |
| 2022-04-13 | 2022-04-11 | 14.186 | 70,041,689 | -2,989 | 4.99% | 993,590,671 |
| 2022-04-12 | 2022-04-08 | 14.749 | 70,044,678 | +158,720 | 4.99% | 1,033,103,816 |
| 2022-04-11 | 2022-04-07 | 14.431 | 69,885,958 | +838,046 | 4.98% | 1,008,503,823 |
| 2022-04-08 | 2022-04-06 | 14.725 | 69,047,912 | -347,882 | 4.92% | 1,016,710,604 |
| 2022-04-07 | 2022-04-04 | 14.798 | 69,395,794 | +138,838 | 4.95% | 1,026,933,731 |
| 2022-04-06 | 2022-04-01 | 14.798 | 69,256,956 | +465,354 | 4.94% | 1,024,879,177 |
| 2022-04-04 | 2022-03-31 | 14.774 | 68,791,602 | -735,478 | 4.90% | 1,016,307,351 |
| 2022-04-01 | 2022-03-30 | 14.847 | 69,527,080 | -447,014 | 4.95% | 1,032,283,405 |
| 2022-03-31 | 2022-03-29 | 14.431 | 69,974,094 | -74,203 | 4.99% | 1,009,775,688 |
| 2022-03-30 | 2022-03-28 | 14.382 | 70,048,297 | -301,873 | 4.99% | 1,007,414,074 |
| 2022-03-29 | 2022-03-25 | 14.259 | 70,350,170 | +142,620 | 5.01% | 1,003,137,503 |
| 2022-03-28 | 2022-03-24 | 14.553 | 70,207,550 | +325,294 | 5.00% | 1,021,745,172 |
| 2022-03-25 | 2022-03-23 | 14.774 | 69,882,256 | +13,170 | 4.98% | 1,032,420,359 |
| 2022-03-24 | 2022-03-22 | 14.774 | 69,869,086 | +206,856 | 4.98% | 1,032,225,789 |
| 2022-03-23 | 2022-03-21 | 14.676 | 69,662,230 | +252,066 | 4.96% | 1,022,342,762 |
| 2022-03-22 | 2022-03-18 | 14.945 | 69,410,164 | -823,498 | 4.95% | 1,037,349,822 |
| 2022-03-21 | 2022-03-17 | 14.896 | 70,233,662 | +5,505 | 5.00% | 1,046,215,678 |
| 2022-03-18 | 2022-03-16 | 14.137 | 70,228,157 | +478,514 | 5.00% | 992,794,622 |
| 2022-03-17 | 2022-03-15 | 13.377 | 69,749,643 | -355,913 | 4.97% | 933,054,395 |
| 2022-03-16 | 2022-03-14 | 14.137 | 70,105,556 | -556,890 | 5.00% | 991,061,448 |
| 2022-03-15 | 2022-03-11 | 14.406 | 70,662,446 | +998,884 | 5.04% | 1,017,977,839 |
| 2022-03-14 | 2022-03-10 | 14.651 | 69,663,562 | -80,972 | 4.96% | 1,020,655,528 |
| 2022-03-11 | 2022-03-09 | 14.431 | 69,744,534 | +261,721 | 4.97% | 1,006,462,975 |
| 2022-03-10 | 2022-03-08 | 14.651 | 69,482,813 | -304,322 | 4.95% | 1,018,007,336 |
| 2022-03-09 | 2022-03-07 | 14.921 | 69,787,135 | -519,827 | 4.97% | 1,041,273,925 |
| 2022-03-08 | 2022-03-04 | 15.337 | 70,306,962 | +91,770 | 5.01% | 1,078,313,386 |
| 2022-03-07 | 2022-03-03 | 15.705 | 70,215,192 | -1,844,033 | 5.00% | 1,102,710,344 |
| 2022-03-04 | 2022-03-02 | 15.509 | 72,059,225 | +83,128 | 5.14% | 1,117,546,565 |
| 2022-03-03 | 2022-03-01 | 15.680 | 71,976,097 | +1,675,270 | 5.13% | 1,128,601,435 |
| 2022-03-02 | 2022-02-28 | 15.656 | 70,300,827 | +473,805 | 5.01% | 1,100,610,428 |
| 2022-03-01 | 2022-02-25 | 15.803 | 69,827,022 | +90,254 | 4.98% | 1,103,457,387 |
| 2022-02-28 | 2022-02-24 | 15.876 | 69,736,768 | -486,698 | 4.97% | 1,107,156,854 |
| 2022-02-25 | 2022-02-23 | 16.440 | 70,223,466 | +620,165 | 5.00% | 1,154,455,275 |
| 2022-02-24 | 2022-02-22 | 16.293 | 69,603,301 | +30,512 | 4.96% | 1,134,028,093 |
| 2022-02-23 | 2022-02-21 | 16.587 | 69,572,789 | -161,992 | 4.96% | 1,153,985,663 |
| 2022-02-22 | 2022-02-18 | 16.464 | 69,734,781 | +832,446 | 4.97% | 1,148,129,949 |
| 2022-02-21 | 2022-02-17 | 16.513 | 68,902,335 | -463,650 | 4.91% | 1,137,800,624 |
| 2022-02-18 | 2022-02-16 | 16.489 | 69,365,985 | +131,486 | 4.94% | 1,143,757,495 |
| 2022-02-17 | 2022-02-15 | 16.611 | 69,234,499 | -248,442 | 4.93% | 1,150,070,805 |
| 2022-02-16 | 2022-02-14 | 16.415 | 69,482,941 | -298,281 | 4.95% | 1,140,578,882 |
| 2022-02-15 | 2022-02-11 | 17.126 | 69,781,222 | +64,733 | 4.97% | 1,195,055,507 |
| 2022-02-14 | 2022-02-10 | 17.077 | 69,716,489 | +874,967 | 4.97% | 1,190,530,749 |
| 2022-02-11 | 2022-02-09 | 17.028 | 68,841,522 | -1,796 | 4.91% | 1,172,215,877 |
| 2022-02-10 | 2022-02-08 | 16.807 | 68,843,318 | +17,271 | 4.91% | 1,157,066,289 |
| 2022-02-09 | 2022-02-07 | 16.881 | 68,826,047 | -34,135 | 4.90% | 1,161,834,798 |
| 2022-02-08 | 2022-02-04 | 16.905 | 68,860,182 | -100,535 | 4.91% | 1,164,098,121 |
| 2022-02-07 | 2022-01-31 | 16.905 | 68,960,717 | -346,725 | 4.91% | 1,165,797,689 |
| 2022-02-04 | 2022-01-27 | 16.881 | 69,307,442 | +103,015 | 4.94% | 1,169,961,103 |
| 2022-01-28 | 2022-01-26 | 17.346 | 69,204,427 | -798,831 | 4.93% | 1,200,437,258 |
| 2022-01-27 | 2022-01-25 | 16.979 | 70,003,258 | -160,065 | 4.99% | 1,188,567,412 |
| 2022-01-26 | 2022-01-24 | 17.101 | 70,163,323 | +239,093 | 5.00% | 1,199,880,245 |
| 2022-01-25 | 2022-01-21 | 17.371 | 69,924,230 | +169,594 | 4.98% | 1,214,636,308 |
| 2022-01-24 | 2022-01-20 | 17.420 | 69,754,636 | -338,607 | 4.97% | 1,215,108,360 |
| 2022-01-21 | 2022-01-19 | 16.783 | 70,093,243 | -2,362,012 | 4.99% | 1,176,356,771 |
| 2022-01-20 | 2022-01-18 | 16.195 | 72,455,255 | +348,906 | 5.16% | 1,173,393,505 |
| 2022-01-19 | 2022-01-17 | 15.803 | 72,106,349 | -388,566 | 5.14% | 1,139,476,970 |
| 2022-01-18 | 2022-01-14 | 15.876 | 72,494,915 | -1,010,981 | 5.17% | 1,150,945,826 |
| 2022-01-17 | 2022-01-13 | 16.097 | 73,505,896 | +206,054 | 5.24% | 1,183,204,674 |
| 2022-01-14 | 2022-01-12 | 15.925 | 73,299,842 | +1,006,329 | 5.22% | 1,167,316,774 |
| 2022-01-13 | 2022-01-11 | 15.754 | 72,293,513 | +572,055 | 5.15% | 1,138,892,239 |
| 2022-01-12 | 2022-01-10 | 15.827 | 71,721,458 | -123,177 | 5.11% | 1,135,151,844 |
| 2022-01-11 | 2022-01-07 | 15.852 | 71,844,635 | -266,984 | 5.12% | 1,138,861,613 |
| 2022-01-10 | 2022-01-06 | 15.582 | 72,111,619 | -2,124,021 | 5.14% | 1,123,659,410 |
| 2022-01-07 | 2022-01-05 | 15.729 | 74,235,640 | +1,736,662 | 5.29% | 1,167,669,177 |
| 2022-01-06 | 2022-01-04 | 15.876 | 72,498,978 | +732,100 | 5.17% | 1,151,010,331 |
| 2022-01-05 | 2022-01-03 | 15.803 | 71,766,878 | -7,837 | 5.11% | 1,134,112,402 |
| 2022-01-04 | 2021-12-31 | 15.901 | 71,774,715 | +1,069,133 | 5.11% | 1,141,270,272 |
| 2022-01-03 | 2021-12-29 | 15.754 | 70,705,582 | +103,519 | 5.04% | 1,113,876,408 |
| 2021-12-30 | 2021-12-28 | 15.803 | 70,602,063 | -354,956 | 5.03% | 1,115,705,149 |
| 2021-12-29 | 2021-12-24 | 15.631 | 70,957,019 | -891,404 | 5.06% | 1,109,145,118 |
| 2021-12-28 | 2021-12-22 | 15.533 | 71,848,423 | +69,727 | 5.12% | 1,116,037,607 |
| 2021-12-23 | 2021-12-21 | 15.484 | 71,778,696 | +154,798 | 5.12% | 1,111,437,316 |
| 2021-12-22 | 2021-12-20 | 15.141 | 71,623,898 | +691,063 | 5.10% | 1,084,473,038 |
| 2021-12-21 | 2021-12-17 | 15.484 | 70,932,835 | +1,369,228 | 5.05% | 1,098,339,815 |
| 2021-12-20 | 2021-12-16 | 15.656 | 69,563,607 | -634,930 | 4.96% | 1,089,068,714 |
| 2021-12-17 | 2021-12-15 | 15.484 | 70,198,537 | -614,808 | 5.00% | 1,086,969,782 |
| 2021-12-16 | 2021-12-14 | 15.411 | 70,813,345 | +357,175 | 5.05% | 1,091,284,750 |
| 2021-12-15 | 2021-12-13 | 15.288 | 70,456,170 | -656,268 | 5.02% | 1,077,149,420 |
| 2021-12-14 | 2021-12-10 | 15.141 | 71,112,438 | -18,230 | 5.07% | 1,076,728,911 |
| 2021-12-13 | 2021-12-09 | 15.337 | 71,130,668 | -207,263 | 5.07% | 1,090,946,747 |
| 2021-12-10 | 2021-12-08 | 15.117 | 71,337,931 | -193,092 | 5.08% | 1,078,395,345 |
| 2021-12-09 | 2021-12-07 | 15.117 | 71,531,023 | +1,586,455 | 5.10% | 1,081,314,263 |
| 2021-12-08 | 2021-12-06 | 14.896 | 69,944,568 | +693,984 | 4.98% | 1,041,909,272 |
| 2021-12-07 | 2021-12-03 | 14.774 | 69,250,584 | +569,500 | 4.93% | 1,023,088,219 |
| 2021-12-06 | 2021-12-02 | 14.725 | 68,681,084 | +895,021 | 4.89% | 1,011,309,168 |
| 2021-12-03 | 2021-12-01 | 14.333 | 67,786,063 | -1,235,567 | 4.83% | 971,557,723 |
| 2021-12-02 | 2021-11-30 | 13.696 | 69,021,630 | +312,370 | 4.92% | 945,299,331 |
| 2021-12-01 | 2021-11-29 | 13.941 | 68,709,260 | -353,033 | 4.90% | 957,855,217 |
| 2021-11-30 | 2021-11-26 | 14.137 | 69,062,293 | +340,135 | 4.92% | 976,313,148 |
| 2021-11-29 | 2021-11-25 | 14.308 | 68,722,158 | +556,236 | 4.90% | 983,290,780 |
| 2021-11-26 | 2021-11-24 | 14.210 | 68,165,922 | -116,477 | 4.86% | 968,651,685 |
| 2021-11-25 | 2021-11-23 | 14.235 | 68,282,399 | +203,451 | 4.87% | 971,979,789 |
| 2021-11-24 | 2021-11-22 | 13.941 | 68,078,948 | -52,811 | 4.85% | 949,068,226 |
| 2021-11-23 | 2021-11-19 | 13.990 | 68,131,759 | -1,098,550 | 4.86% | 953,142,952 |
| 2021-11-22 | 2021-11-18 | 13.892 | 69,230,309 | +256,676 | 4.93% | 961,726,671 |
| 2021-11-19 | 2021-11-17 | 14.088 | 68,973,633 | -254,275 | 4.92% | 971,680,031 |
| 2021-11-18 | 2021-11-16 | 14.112 | 69,227,908 | -480,920 | 4.93% | 976,958,290 |
| 2021-11-17 | 2021-11-15 | 14.161 | 69,708,828 | +45,184 | 4.97% | 987,160,912 |
| 2021-11-16 | 2021-11-12 | 14.308 | 69,663,644 | -326,801 | 4.96% | 996,761,756 |
| 2021-11-15 | 2021-11-11 | 14.382 | 69,990,445 | +392,600 | 4.99% | 1,006,582,063 |
| 2021-11-12 | 2021-11-10 | 13.867 | 69,597,845 | -311,268 | 4.96% | 965,127,199 |
| 2021-11-11 | 2021-11-09 | 13.965 | 69,909,113 | -1,659,709 | 4.98% | 976,294,806 |
| 2021-11-10 | 2021-11-08 | 13.867 | 71,568,822 | -223,894 | 5.10% | 992,459,130 |
| 2021-11-09 | 2021-11-05 | 13.843 | 71,792,716 | +2,256,011 | 5.12% | 993,804,966 |
| 2021-11-08 | 2021-11-04 | 13.990 | 69,536,705 | +40,637 | 4.96% | 972,797,727 |
| 2021-11-05 | 2021-11-03 | 14.039 | 69,496,068 | -443,545 | 4.95% | 975,634,584 |
| 2021-11-04 | 2021-11-02 | 13.990 | 69,939,613 | +71,620 | 4.98% | 978,434,290 |
| 2021-11-03 | 2021-11-01 | 14.357 | 69,867,993 | +53,963 | 4.98% | 1,003,109,204 |
| 2021-11-02 | 2021-10-29 | 14.210 | 69,814,030 | +133,778 | 4.98% | 992,071,636 |
| 2021-11-01 | 2021-10-28 | 14.088 | 69,680,252 | +38,397 | 4.97% | 981,634,670 |
| 2021-10-29 | 2021-10-27 | 14.259 | 69,641,855 | +77,759 | 4.96% | 993,037,494 |
| 2021-10-28 | 2021-10-26 | 14.480 | 69,564,096 | -77,060 | 4.96% | 1,007,267,816 |
| 2021-10-27 | 2021-10-25 | 14.578 | 69,641,156 | +381,319 | 4.96% | 1,015,208,554 |
| 2021-10-26 | 2021-10-22 | 14.578 | 69,259,837 | -101,262 | 4.94% | 1,009,649,796 |
| 2021-10-25 | 2021-10-21 | 14.602 | 69,361,099 | +134,309 | 4.94% | 1,012,825,336 |
| 2021-10-22 | 2021-10-20 | 14.602 | 69,226,790 | +461,674 | 4.93% | 1,010,864,128 |
| 2021-10-21 | 2021-10-19 | 14.553 | 68,765,116 | -2,522,438 | 4.90% | 1,000,753,128 |
| 2021-10-20 | 2021-10-18 | 14.284 | 71,287,554 | -531,666 | 5.08% | 1,018,250,424 |
| 2021-10-19 | 2021-10-15 | 14.308 | 71,819,220 | -155,289 | 5.12% | 1,027,604,181 |
| 2021-10-18 | 2021-10-12 | 14.406 | 71,974,509 | -521,025 | 5.13% | 1,036,879,691 |
| 2021-10-15 | 2021-10-11 | 14.700 | 72,495,534 | -1,772,843 | 5.17% | 1,065,699,679 |
| 2021-10-12 | 2021-10-08 | 14.896 | 74,268,377 | +689,629 | 5.29% | 1,106,317,657 |
| 2021-10-11 | 2021-10-07 | 14.455 | 73,578,748 | +135,716 | 5.24% | 1,063,596,101 |
| 2021-10-08 | 2021-10-06 | 14.480 | 73,443,032 | +977,782 | 5.23% | 1,063,433,678 |
| 2021-10-07 | 2021-10-05 | 14.480 | 72,465,250 | +165,385 | 5.16% | 1,049,275,680 |
| 2021-10-06 | 2021-10-04 | 14.529 | 72,299,865 | -1,069,573 | 5.15% | 1,050,423,698 |
| 2021-10-05 | 2021-09-30 | 14.725 | 73,369,438 | +294,201 | 5.23% | 1,080,343,829 |
| 2021-10-04 | 2021-09-29 | 14.970 | 73,075,237 | -2,025,767 | 5.21% | 1,093,915,495 |
| 2021-09-30 | 2021-09-28 | 15.166 | 75,101,004 | -648,303 | 5.35% | 1,138,960,659 |
| 2021-09-29 | 2021-09-27 | 14.700 | 75,749,307 | -2,703,559 | 5.40% | 1,113,530,830 |
| 2021-09-28 | 2021-09-24 | 14.749 | 78,452,866 | +547,503 | 5.59% | 1,157,117,964 |
| 2021-09-27 | 2021-09-23 | 15.019 | 77,905,363 | +158,526 | 5.55% | 1,170,038,524 |
| 2021-09-24 | 2021-09-21 | 14.725 | 77,746,837 | -1,005,056 | 5.54% | 1,144,799,768 |
| 2021-09-23 | 2021-09-20 | 14.676 | 78,751,893 | +338,614 | 5.61% | 1,155,740,030 |
| 2021-09-21 | 2021-09-17 | 15.068 | 78,413,279 | -1,984,947 | 5.59% | 1,181,509,076 |
| 2021-09-20 | 2021-09-16 | 14.994 | 80,398,226 | +2,613,895 | 5.73% | 1,205,508,340 |
| 2021-09-17 | 2021-09-15 | 15.068 | 77,784,331 | +829,194 | 5.54% | 1,172,032,266 |
| 2021-09-16 | 2021-09-14 | 15.386 | 76,955,137 | -859,098 | 5.48% | 1,184,048,769 |
| 2021-09-15 | 2021-09-13 | 15.680 | 77,814,235 | -141,873 | 5.55% | 1,220,144,755 |
| 2021-09-14 | 2021-09-10 | 15.656 | 77,956,108 | +152,814 | 5.56% | 1,220,459,404 |
| 2021-09-13 | 2021-09-09 | 15.239 | 77,803,294 | +584,179 | 5.54% | 1,185,661,452 |
| 2021-09-10 | 2021-09-08 | 15.313 | 77,219,115 | -653,033 | 5.50% | 1,182,434,706 |
| 2021-09-09 | 2021-09-07 | 15.264 | 77,872,148 | +1,038,414 | 5.55% | 1,188,618,628 |
| 2021-09-08 | 2021-09-06 | 14.945 | 76,833,734 | -812,799 | 5.48% | 1,148,296,671 |
| 2021-09-07 | 2021-09-03 | 14.602 | 77,646,533 | +3,045,487 | 5.53% | 1,133,810,983 |
| 2021-09-06 | 2021-09-02 | 14.529 | 74,601,046 | +765,084 | 5.32% | 1,083,856,887 |
| 2021-09-03 | 2021-09-01 | 14.112 | 73,835,962 | -1,349,041 | 5.26% | 1,041,988,083 |
| 2021-09-02 | 2021-08-31 | 13.671 | 75,185,003 | +1,097,772 | 5.36% | 1,027,868,961 |
| 2021-09-01 | 2021-08-30 | 13.549 | 74,087,231 | -3,616,102 | 5.28% | 1,003,785,287 |
| 2021-08-31 | 2021-08-27 | 13.328 | 77,703,333 | -404,337 | 5.54% | 1,035,644,919 |
| 2021-08-30 | 2021-08-26 | 13.426 | 78,107,670 | -217,402 | 5.57% | 1,048,688,662 |
| 2021-08-27 | 2021-08-25 | 13.524 | 78,325,072 | +1,688,852 | 5.58% | 1,059,283,510 |
| 2021-08-26 | 2021-08-24 | 13.867 | 76,636,220 | -1,681,170 | 5.46% | 1,062,729,749 |
| 2021-08-25 | 2021-08-23 | 13.426 | 78,317,390 | +467,233 | 5.58% | 1,051,504,403 |
| 2021-08-24 | 2021-08-20 | 13.157 | 77,850,157 | +978,925 | 5.55% | 1,024,250,323 |
| 2021-08-23 | 2021-08-19 | 13.426 | 76,871,232 | +3,454,090 | 5.48% | 1,032,088,006 |
| 2021-08-20 | 2021-08-18 | 13.622 | 73,417,142 | +1,517,656 | 5.23% | 1,000,102,694 |
| 2021-08-19 | 2021-08-17 | 13.010 | 71,899,486 | +293,243 | 5.12% | 935,389,818 |
| 2021-08-18 | 2021-08-16 | 13.230 | 71,606,243 | -4,578,513 | 5.10% | 947,364,222 |
| 2021-08-17 | 2021-08-13 | 13.255 | 76,184,756 | +542,530 | 5.43% | 1,009,805,373 |
| 2021-08-16 | 2021-08-12 | 13.328 | 75,642,226 | +12,076,080 | 5.39% | 1,008,174,089 |
| 2021-08-13 | 2021-08-11 | 13.230 | 63,566,146 | +143,671 | 4.53% | 840,992,208 |
| 2021-08-12 | 2021-08-10 | 13.181 | 63,422,475 | +384,975 | 4.52% | 835,983,668 |
| 2021-08-11 | 2021-08-09 | 13.230 | 63,037,500 | +80,364 | 4.49% | 833,998,121 |
| 2021-08-10 | 2021-08-06 | 13.181 | 62,957,136 | +87,998 | 4.49% | 829,849,946 |
| 2021-08-09 | 2021-08-05 | 13.206 | 62,869,138 | -8,528 | 4.48% | 830,230,344 |
| 2021-08-06 | 2021-08-04 | 13.230 | 62,877,666 | +37,224 | 4.48% | 831,883,487 |
| 2021-08-05 | 2021-08-03 | 13.181 | 62,840,442 | +217,629 | 4.48% | 828,311,780 |
| 2021-08-04 | 2021-08-02 | 13.034 | 62,622,813 | +98,285 | 4.46% | 816,237,485 |
| 2021-08-03 | 2021-07-30 | 12.618 | 62,524,528 | -180,492 | 4.46% | 788,914,580 |
| 2021-08-02 | 2021-07-29 | 12.667 | 62,705,020 | +20,610 | 4.47% | 794,264,560 |
| 2021-07-30 | 2021-07-28 | 12.544 | 62,684,410 | -375,797 | 4.47% | 786,324,549 |
| 2021-07-29 | 2021-07-27 | 12.495 | 63,060,207 | -4,245 | 4.49% | 787,948,620 |
| 2021-07-28 | 2021-07-26 | 12.912 | 63,064,452 | +599,338 | 4.49% | 814,268,384 |
| 2021-07-27 | 2021-07-23 | 13.353 | 62,465,114 | -174,272 | 4.45% | 834,077,432 |
| 2021-07-26 | 2021-07-22 | 13.426 | 62,639,386 | -10,776 | 4.46% | 841,008,493 |
| 2021-07-23 | 2021-07-21 | 13.157 | 62,650,162 | +18,122 | 4.46% | 824,268,712 |
| 2021-07-22 | 2021-07-20 | 13.132 | 62,632,040 | +13,008 | 4.46% | 822,495,780 |
| 2021-07-21 | 2021-07-19 | 13.279 | 62,619,032 | -58,487 | 4.46% | 831,530,086 |
| 2021-07-20 | 2021-07-16 | 13.451 | 62,677,519 | +82,324 | 4.47% | 843,056,096 |
| 2021-07-19 | 2021-07-15 | 13.328 | 62,595,195 | +111,251 | 4.46% | 834,280,759 |
| 2021-07-16 | 2021-07-14 | 13.230 | 62,483,944 | +70,040 | 4.45% | 826,674,470 |
| 2021-07-15 | 2021-07-13 | 13.426 | 62,413,904 | +23,470 | 4.45% | 837,981,128 |
| 2021-07-14 | 2021-07-12 | 13.279 | 62,390,434 | +34,123 | 4.45% | 828,494,490 |
| 2021-07-13 | 2021-07-09 | 13.132 | 62,356,311 | +165,548 | 4.44% | 818,874,855 |
| 2021-07-12 | 2021-07-08 | 13.132 | 62,190,763 | +10,874 | 4.43% | 816,700,847 |
| 2021-07-09 | 2021-07-07 | 13.353 | 62,179,889 | +344,272 | 4.43% | 830,268,910 |
| 2021-07-08 | 2021-07-06 | 13.279 | 61,835,617 | -49,295 | 4.41% | 821,126,969 |
| 2021-07-07 | 2021-07-05 | 14.314 | 61,884,912 | +50,538 | 4.41% | 885,839,244 |
| 2021-07-06 | 2021-07-02 | 14.314 | 61,834,374 | +2,427,094 | 4.41% | 885,115,827 |
| 2021-07-05 | 2021-06-30 | 14.596 | 59,407,280 | +137,106 | 4.42% | 867,107,324 |
| 2021-07-02 | 2021-06-29 | 14.698 | 59,270,174 | +78,103 | 4.41% | 871,177,048 |
| 2021-06-30 | 2021-06-28 | 14.929 | 59,192,071 | +121,842 | 4.41% | 883,670,629 |
| 2021-06-29 | 2021-06-25 | 15.031 | 59,070,229 | +226,032 | 4.40% | 887,902,106 |
| 2021-06-28 | 2021-06-24 | 14.750 | 58,844,197 | -23,900 | 4.38% | 867,929,510 |
| 2021-06-25 | 2021-06-23 | 14.673 | 58,868,097 | -43,113 | 4.38% | 863,759,723 |
| 2021-06-24 | 2021-06-22 | 14.596 | 58,911,210 | -289,765 | 4.39% | 859,866,697 |
| 2021-06-23 | 2021-06-21 | 14.596 | 59,200,975 | -350,998 | 4.41% | 864,096,101 |
| 2021-06-22 | 2021-06-18 | 14.622 | 59,551,973 | -152,375 | 4.44% | 870,744,206 |
| 2021-06-21 | 2021-06-17 | 14.442 | 59,704,348 | -114,441 | 4.45% | 862,270,234 |
| 2021-06-18 | 2021-06-16 | 14.468 | 59,818,789 | -639,489 | 4.46% | 865,454,808 |
| 2021-06-17 | 2021-06-15 | 14.314 | 60,458,278 | -161,721 | 4.50% | 865,417,975 |
| 2021-06-16 | 2021-06-11 | 14.570 | 60,619,999 | +291,640 | 4.51% | 883,255,848 |
| 2021-06-15 | 2021-06-10 | 14.647 | 60,328,359 | -77,828 | 4.49% | 883,641,026 |
| 2021-06-11 | 2021-06-09 | 14.596 | 60,406,187 | -44,635 | 4.50% | 881,687,348 |
| 2021-06-10 | 2021-06-08 | 14.852 | 60,450,822 | +117,936 | 4.50% | 897,818,468 |
| 2021-06-09 | 2021-06-07 | 14.647 | 60,332,886 | +85,290 | 4.49% | 883,707,334 |
| 2021-06-08 | 2021-06-04 | 14.775 | 60,247,596 | +22,962 | 4.49% | 890,171,870 |
| 2021-06-07 | 2021-06-03 | 14.724 | 60,224,634 | +304,292 | 4.49% | 886,748,259 |
| 2021-06-04 | 2021-06-02 | 14.878 | 59,920,342 | -333,346 | 4.46% | 891,474,133 |
| 2021-06-03 | 2021-06-01 | 15.083 | 60,253,688 | -392,706 | 4.49% | 908,776,859 |
| 2021-06-02 | 2021-05-31 | 15.390 | 60,646,394 | +4,686 | 4.52% | 933,335,502 |
| 2021-06-01 | 2021-05-28 | 15.364 | 60,641,708 | +58,734 | 4.52% | 931,710,534 |
| 2021-05-31 | 2021-05-27 | 15.083 | 60,582,974 | +1,343,491 | 4.51% | 913,743,318 |
| 2021-05-28 | 2021-05-26 | 15.031 | 59,239,483 | -76,796 | 4.41% | 890,446,213 |
| 2021-05-27 | 2021-05-25 | 15.108 | 59,316,279 | +69,939 | 4.42% | 896,157,289 |
| 2021-05-26 | 2021-05-24 | 14.545 | 59,246,340 | +87,952 | 4.41% | 861,724,008 |
| 2021-05-25 | 2021-05-21 | 14.391 | 59,158,388 | -295,700 | 4.41% | 851,355,562 |
| 2021-05-24 | 2021-05-20 | 14.314 | 59,454,088 | -256,805 | 4.43% | 851,043,698 |
| 2021-05-21 | 2021-05-18 | 14.340 | 59,710,893 | -416,761 | 4.45% | 856,248,697 |
| 2021-05-20 | 2021-05-17 | 14.237 | 60,127,654 | -896,944 | 4.48% | 856,066,261 |
| 2021-05-18 | 2021-05-14 | 14.519 | 61,024,598 | -1,905,417 | 4.55% | 886,025,695 |
| 2021-05-17 | 2021-05-13 | 14.084 | 62,930,015 | -490,336 | 4.69% | 886,296,135 |
| 2021-05-14 | 2021-05-12 | 14.314 | 63,420,351 | -805,411 | 4.72% | 907,817,979 |
| 2021-05-13 | 2021-05-11 | 14.058 | 64,225,762 | -677,903 | 4.78% | 902,900,598 |
| 2021-05-12 | 2021-05-10 | 14.161 | 64,903,665 | -3,056,493 | 4.83% | 919,078,662 |
| 2021-05-11 | 2021-05-07 | 14.263 | 67,960,158 | -361,933 | 5.06% | 969,321,633 |
| 2021-05-10 | 2021-05-06 | 14.135 | 68,322,091 | -482,261 | 5.09% | 965,736,304 |
| 2021-05-07 | 2021-05-05 | 14.109 | 68,804,352 | -401,141 | 5.12% | 970,791,217 |
| 2021-05-06 | 2021-05-04 | 14.186 | 69,205,493 | -428,009 | 5.15% | 981,767,524 |
| 2021-05-05 | 2021-05-03 | 14.058 | 69,633,502 | -39,832 | 5.19% | 978,923,856 |
| 2021-05-04 | 2021-04-30 | 14.212 | 69,673,334 | -308,511 | 5.19% | 990,188,564 |
| 2021-05-03 | 2021-04-29 | 14.366 | 69,981,845 | -1,058,388 | 5.21% | 1,005,325,225 |
| 2021-04-30 | 2021-04-28 | 14.289 | 71,040,233 | -987,856 | 5.29% | 1,015,072,136 |
| 2021-04-29 | 2021-04-27 | 14.314 | 72,028,089 | -692,780 | 5.36% | 1,031,031,730 |
| 2021-04-28 | 2021-04-26 | 14.366 | 72,720,869 | -600,336 | 5.42% | 1,044,672,715 |
| 2021-04-27 | 2021-04-23 | 14.570 | 73,321,205 | -570,313 | 5.46% | 1,068,317,126 |
| 2021-04-26 | 2021-04-22 | 14.622 | 73,891,518 | -503,062 | 5.50% | 1,080,411,075 |
| 2021-04-23 | 2021-04-21 | 14.724 | 74,394,580 | -762,605 | 5.54% | 1,095,386,720 |
| 2021-04-22 | 2021-04-20 | 14.826 | 75,157,185 | -875,640 | 5.60% | 1,114,313,519 |
| 2021-04-21 | 2021-04-19 | 14.954 | 76,032,825 | -109,970 | 5.66% | 1,137,030,998 |
| 2021-04-20 | 2021-04-16 | 14.519 | 76,142,795 | -629,327 | 5.67% | 1,105,529,164 |
| 2021-04-19 | 2021-04-15 | 14.417 | 76,772,122 | -763,106 | 5.72% | 1,106,802,853 |
| 2021-04-16 | 2021-04-14 | 14.468 | 77,535,228 | -544,694 | 5.77% | 1,121,775,231 |
| 2021-04-15 | 2021-04-13 | 14.468 | 78,079,922 | -1,090,016 | 5.82% | 1,129,655,833 |
| 2021-04-14 | 2021-04-12 | 14.596 | 79,169,938 | -917,049 | 5.90% | 1,155,562,636 |
| 2021-04-13 | 2021-04-09 | 14.724 | 80,086,987 | -1,170,931 | 5.96% | 1,179,201,791 |
| 2021-04-12 | 2021-04-08 | 14.750 | 81,257,918 | -1,620,027 | 6.05% | 1,198,523,364 |
| 2021-04-09 | 2021-04-07 | 14.929 | 82,877,945 | -1,375,562 | 6.17% | 1,237,273,921 |
| 2021-04-08 | 2021-04-01 | 15.364 | 84,253,507 | -1,525,053 | 6.28% | 1,294,486,626 |
| 2021-04-07 | 2021-03-31 | 15.262 | 85,778,560 | -2,008,203 | 6.39% | 1,309,131,707 |
| 2021-04-01 | 2021-03-30 | 15.313 | 87,786,763 | -1,483,346 | 6.54% | 1,344,276,324 |
| 2021-03-31 | 2021-03-29 | 15.415 | 89,270,109 | -182,684 | 6.65% | 1,376,134,512 |
| 2021-03-30 | 2021-03-26 | 14.494 | 89,452,793 | -1,046,278 | 6.66% | 1,296,488,494 |
| 2021-03-29 | 2021-03-25 | 14.442 | 90,499,071 | -1,138,408 | 6.74% | 1,307,017,960 |
| 2021-03-26 | 2021-03-24 | 14.647 | 91,637,479 | -2,305,934 | 6.83% | 1,342,231,702 |
| 2021-03-25 | 2021-03-23 | 14.801 | 93,943,413 | -1,728,059 | 7.00% | 1,390,440,801 |
| 2021-03-24 | 2021-03-22 | 14.750 | 95,671,472 | -2,006,797 | 7.13% | 1,411,117,799 |
| 2021-03-23 | 2021-03-19 | 14.417 | 97,678,269 | -3,899,554 | 7.28% | 1,408,201,102 |
| 2021-03-22 | 2021-03-18 | 14.801 | 101,577,823 | -1,115,790 | 7.57% | 1,503,436,431 |
| 2021-03-19 | 2021-03-17 | 14.724 | 102,693,613 | -318,351 | 7.65% | 1,512,062,033 |
| 2021-03-18 | 2021-03-16 | 14.724 | 103,011,964 | -337,876 | 7.67% | 1,516,749,437 |
| 2021-03-17 | 2021-03-15 | 14.570 | 103,349,840 | -488,149 | 7.70% | 1,505,845,465 |
| 2021-03-16 | 2021-03-12 | 14.750 | 103,837,989 | -403,897 | 7.73% | 1,531,570,817 |
| 2021-03-15 | 2021-03-11 | 14.750 | 104,241,886 | -198,852 | 7.76% | 1,537,528,144 |
| 2021-03-12 | 2021-03-10 | 14.570 | 104,440,738 | -960,120 | 7.78% | 1,521,740,253 |
| 2021-03-11 | 2021-03-09 | 14.314 | 105,400,858 | -974,695 | 7.85% | 1,508,739,583 |
| 2021-03-10 | 2021-03-08 | 14.494 | 106,375,553 | -849,768 | 7.92% | 1,541,759,356 |
| 2021-03-09 | 2021-03-05 | 14.750 | 107,225,321 | -2,382,032 | 7.99% | 1,581,532,675 |
| 2021-03-08 | 2021-03-04 | 14.801 | 109,607,353 | -961,926 | 8.16% | 1,622,280,166 |
| 2021-03-05 | 2021-03-03 | 15.134 | 110,569,279 | -1,712,189 | 8.24% | 1,673,324,959 |
| 2021-03-04 | 2021-03-02 | 14.750 | 112,281,468 | -1,054,557 | 8.36% | 1,656,108,919 |
| 2021-03-03 | 2021-03-01 | 14.724 | 113,336,025 | -1,193,785 | 8.44% | 1,668,761,040 |
| 2021-03-02 | 2021-02-26 | 14.775 | 114,529,810 | -2,900,849 | 8.53% | 1,692,203,870 |
| 2021-03-01 | 2021-02-25 | 15.390 | 117,430,659 | -820,655 | 8.75% | 1,807,233,634 |
| 2021-02-26 | 2021-02-24 | 15.236 | 118,251,314 | -890,538 | 8.81% | 1,801,694,992 |
| 2021-02-25 | 2021-02-23 | 15.646 | 119,141,852 | -439,880 | 8.87% | 1,864,077,169 |
| 2021-02-24 | 2021-02-22 | 15.595 | 119,581,732 | -1,175,384 | 8.91% | 1,864,835,218 |
| 2021-02-23 | 2021-02-19 | 15.851 | 120,757,116 | -1,529,895 | 8.99% | 1,914,087,168 |
| 2021-02-22 | 2021-02-18 | 15.620 | 122,287,011 | -879,293 | 9.11% | 1,910,154,497 |
| 2021-02-19 | 2021-02-17 | 15.953 | 123,166,304 | -502,987 | 9.17% | 1,964,890,199 |
| 2021-02-18 | 2021-02-16 | 15.620 | 123,669,291 | -448,773 | 9.21% | 1,931,746,066 |
| 2021-02-17 | 2021-02-11 | 15.415 | 124,118,064 | -413,638 | 9.24% | 1,913,329,707 |
| 2021-02-16 | 2021-02-09 | 15.339 | 124,531,702 | -450,286 | 9.28% | 1,910,139,461 |
| 2021-02-10 | 2021-02-08 | 14.980 | 124,981,988 | -248,582 | 9.31% | 1,872,240,454 |
| 2021-02-09 | 2021-02-05 | 15.262 | 125,230,570 | -454,642 | 9.33% | 1,911,238,774 |
| 2021-02-08 | 2021-02-04 | 15.415 | 125,685,212 | -327,567 | 9.36% | 1,937,487,921 |
| 2021-02-05 | 2021-02-03 | 16.056 | 126,012,779 | -436,131 | 9.39% | 2,023,207,660 |
| 2021-02-04 | 2021-02-02 | 15.851 | 126,448,910 | -1,704,566 | 9.42% | 2,004,306,198 |
| 2021-02-03 | 2021-02-01 | 15.902 | 128,153,476 | -1,560,825 | 9.54% | 2,037,888,042 |
| 2021-02-02 | 2021-01-29 | 15.825 | 129,714,301 | -763,385 | 9.66% | 2,052,743,404 |
| 2021-02-01 | 2021-01-28 | 16.158 | 130,477,686 | -395,126 | 9.72% | 2,108,258,867 |
| 2021-01-29 | 2021-01-27 | 16.568 | 130,872,812 | -716,182 | 9.75% | 2,168,263,430 |
| 2021-01-28 | 2021-01-26 | 16.619 | 131,588,994 | -1,464,463 | 9.80% | 2,186,868,122 |
| 2021-01-27 | 2021-01-25 | 17.105 | 133,053,457 | -945,211 | 9.91% | 2,275,940,771 |
| 2021-01-26 | 2021-01-22 | 17.131 | 133,998,668 | -1,044,584 | 9.98% | 2,295,540,342 |
| 2021-01-25 | 2021-01-21 | 17.618 | 135,043,252 | +220,252 | 10.06% | 2,379,138,125 |
| 2021-01-22 | 2021-01-20 | 17.899 | 134,823,000 | +61,463,734 | 10.04% | 2,413,234,318 |
| 2021-01-21 | 2021-01-19 | 17.490 | 73,359,266 | +169,979 | 5.46% | 1,283,021,729 |
| 2021-01-20 | 2021-01-18 | 16.977 | 73,189,287 | +2,499 | 5.45% | 1,242,565,740 |
| 2021-01-19 | 2021-01-15 | 16.619 | 73,186,788 | -1,172 | 5.45% | 1,216,286,019 |
| 2021-01-18 | 2021-01-14 | 16.619 | 73,187,960 | -72,636 | 5.45% | 1,216,305,496 |
| 2021-01-15 | 2021-01-13 | 16.849 | 73,260,596 | +1,140,206 | 5.46% | 1,234,396,471 |
| 2021-01-14 | 2021-01-12 | 17.131 | 72,120,390 | -2,070,374 | 5.37% | 1,235,499,332 |
| 2021-01-13 | 2021-01-11 | 16.286 | 74,190,764 | -518,297 | 5.53% | 1,208,273,608 |
| 2021-01-12 | 2021-01-08 | 16.004 | 74,709,061 | -716,991 | 5.56% | 1,195,670,807 |
| 2021-01-11 | 2021-01-07 | 16.030 | 75,426,052 | -801,345 | 5.62% | 1,209,077,223 |
| 2021-01-08 | 2021-01-06 | 16.286 | 76,227,397 | -95,286 | 5.68% | 1,241,442,291 |
| 2021-01-07 | 2021-01-05 | 15.928 | 76,322,683 | -125,780 | 5.68% | 1,215,632,616 |
| 2021-01-06 | 2021-01-04 | 15.800 | 76,448,463 | -37,646 | 5.69% | 1,207,847,912 |
| 2021-01-05 | 2020-12-31 | 15.620 | 76,486,109 | +5,623 | 5.70% | 1,194,732,653 |
| 2021-01-04 | 2020-12-29 | 15.467 | 76,480,486 | -34,450 | 5.70% | 1,182,894,216 |
| 2020-12-30 | 2020-12-28 | 15.057 | 76,514,936 | -10,622 | 5.70% | 1,152,077,980 |
| 2020-12-29 | 2020-12-24 | 15.031 | 76,525,558 | +140,589 | 5.70% | 1,150,278,326 |
| 2020-12-28 | 2020-12-22 | 14.622 | 76,384,969 | +471 | 5.69% | 1,116,869,279 |
| 2020-12-23 | 2020-12-21 | 14.878 | 76,384,498 | +116,999 | 5.69% | 1,136,422,154 |
| 2020-12-22 | 2020-12-18 | 15.031 | 76,267,499 | +169,939 | 5.68% | 1,146,399,365 |
| 2020-12-21 | 2020-12-17 | 14.750 | 76,097,560 | -340,108 | 5.67% | 1,122,410,047 |
| 2020-12-18 | 2020-12-16 | 14.698 | 76,437,668 | +202,154 | 5.69% | 1,123,511,835 |
| 2020-12-17 | 2020-12-15 | 14.698 | 76,235,514 | -184,609 | 5.68% | 1,120,540,494 |
| 2020-12-16 | 2020-12-14 | 14.929 | 76,420,123 | -27,653 | 5.69% | 1,140,865,948 |
| 2020-12-15 | 2020-12-11 | 15.185 | 76,447,776 | +11,721 | 5.69% | 1,160,854,741 |
| 2020-12-14 | 2020-12-10 | 15.134 | 76,436,055 | -215,664 | 5.69% | 1,156,762,165 |
| 2020-12-11 | 2020-12-09 | 15.339 | 76,651,719 | +9,120 | 5.71% | 1,175,728,516 |
| 2020-12-10 | 2020-12-08 | 15.595 | 76,642,599 | -4,686 | 5.71% | 1,195,214,482 |
| 2020-12-09 | 2020-12-07 | 15.595 | 76,647,285 | +15,777 | 5.71% | 1,195,287,558 |
| 2020-12-08 | 2020-12-04 | 15.723 | 76,631,508 | +25,148 | 5.71% | 1,204,853,028 |
| 2020-12-07 | 2020-12-03 | 15.928 | 76,606,360 | +25,462 | 5.71% | 1,220,150,893 |
| 2020-12-04 | 2020-12-02 | 16.286 | 76,580,898 | -6,873 | 5.70% | 1,247,199,422 |
| 2020-12-03 | 2020-12-01 | 16.158 | 76,587,771 | +12,965 | 5.70% | 1,237,505,449 |
| 2020-12-02 | 2020-11-30 | 15.518 | 76,574,806 | -462,596 | 5.70% | 1,188,274,726 |
| 2020-12-01 | 2020-11-27 | 16.004 | 77,037,402 | +26,105 | 5.74% | 1,232,934,417 |
| 2020-11-30 | 2020-11-26 | 15.928 | 77,011,297 | -54,673 | 5.74% | 1,226,600,544 |
| 2020-11-27 | 2020-11-25 | 15.492 | 77,065,970 | -154,421 | 5.74% | 1,193,923,098 |
| 2020-11-26 | 2020-11-24 | 15.697 | 77,220,391 | +42,957 | 5.75% | 1,212,134,469 |
| 2020-11-25 | 2020-11-23 | 15.620 | 77,177,434 | -99,660 | 5.75% | 1,205,531,327 |
| 2020-11-24 | 2020-11-20 | 15.492 | 77,277,094 | -509,549 | 5.76% | 1,197,193,878 |
| 2020-11-23 | 2020-11-19 | 15.415 | 77,786,643 | +15,933 | 5.79% | 1,199,112,281 |
| 2020-11-20 | 2020-11-18 | 15.774 | 77,770,710 | -323,505 | 5.79% | 1,226,747,288 |
| 2020-11-19 | 2020-11-17 | 15.569 | 78,094,215 | +258,679 | 5.82% | 1,215,852,168 |
| 2020-11-18 | 2020-11-16 | 15.697 | 77,835,536 | -250,088 | 5.80% | 1,221,790,448 |
| 2020-11-17 | 2020-11-13 | 15.543 | 78,085,624 | +10,466 | 5.82% | 1,213,718,877 |
| 2020-11-16 | 2020-11-12 | 16.440 | 78,075,158 | +3,124 | 5.82% | 1,283,530,610 |
| 2020-11-13 | 2020-11-11 | 16.465 | 78,072,034 | -19,057 | 5.81% | 1,285,478,441 |
| 2020-11-12 | 2020-11-10 | 16.517 | 78,091,091 | -23,275 | 5.82% | 1,289,791,574 |
| 2020-11-11 | 2020-11-09 | 16.363 | 78,114,366 | -1,466,163 | 5.82% | 1,278,174,358 |
| 2020-11-10 | 2020-11-06 | 15.851 | 79,580,529 | -2,386,581 | 5.93% | 1,261,408,640 |
| 2020-11-09 | 2020-11-05 | 15.825 | 81,967,110 | -2,828,603 | 6.10% | 1,297,138,735 |
| 2020-11-06 | 2020-11-04 | 15.543 | 84,795,713 | -2,977,158 | 6.32% | 1,318,016,714 |
| 2020-11-05 | 2020-11-03 | 16.004 | 87,772,871 | -2,200,550 | 6.54% | 1,404,748,742 |
| 2020-11-04 | 2020-11-02 | 15.800 | 89,973,421 | -2,494,008 | 6.70% | 1,421,535,560 |
| 2020-11-03 | 2020-10-30 | 16.030 | 92,467,429 | -1,534,884 | 6.89% | 1,482,249,956 |
| 2020-11-02 | 2020-10-29 | 16.337 | 94,002,313 | -1,119,070 | 7.00% | 1,535,739,480 |
| 2020-10-30 | 2020-10-28 | 16.337 | 95,121,383 | -1,490,399 | 7.08% | 1,554,022,009 |
| 2020-10-29 | 2020-10-27 | 16.337 | 96,611,782 | -1,722,656 | 7.20% | 1,578,371,033 |
| 2020-10-28 | 2020-10-23 | 16.747 | 98,334,438 | -660,913 | 7.32% | 1,646,803,263 |
| 2020-10-27 | 2020-10-22 | 16.798 | 98,995,351 | -1,419,300 | 7.37% | 1,662,941,493 |
| 2020-10-23 | 2020-10-21 | 16.645 | 100,414,651 | -698,093 | 7.48% | 1,671,355,251 |
| 2020-10-22 | 2020-10-20 | 16.593 | 101,112,744 | -368,337 | 7.53% | 1,677,796,302 |
| 2020-10-21 | 2020-10-19 | 16.619 | 101,481,081 | -258,367 | 7.56% | 1,686,506,860 |
| 2020-10-20 | 2020-10-16 | 16.542 | 101,739,448 | -422,612 | 7.58% | 1,682,984,923 |
| 2020-10-19 | 2020-10-15 | 16.465 | 102,162,060 | -427,695 | 7.61% | 1,682,127,632 |
| 2020-10-16 | 2020-10-14 | 16.542 | 102,589,755 | -864,733 | 7.64% | 1,697,050,793 |
| 2020-10-15 | 2020-10-12 | 16.901 | 103,454,488 | -265,084 | 7.71% | 1,748,443,495 |
| 2020-10-14 | 2020-10-09 | 16.517 | 103,719,572 | +701,945 | 7.73% | 1,713,084,403 |
| 2020-10-12 | 2020-10-08 | 16.491 | 103,017,627 | -441,820 | 7.67% | 1,698,852,758 |
| 2020-10-09 | 2020-10-07 | 16.107 | 103,459,447 | -48,767 | 7.71% | 1,666,399,508 |
| 2020-10-08 | 2020-10-06 | 16.414 | 103,508,214 | -97,161 | 7.71% | 1,698,991,378 |
| 2020-10-07 | 2020-10-05 | 16.209 | 103,605,375 | -341,469 | 7.72% | 1,679,362,022 |
| 2020-10-06 | 2020-09-30 | 16.209 | 103,946,844 | -487,539 | 7.74% | 1,684,896,967 |
| 2020-10-05 | 2020-09-29 | 16.286 | 104,434,383 | +664,615 | 7.78% | 1,700,822,339 |
| 2020-09-30 | 2020-09-28 | 16.260 | 103,769,768 | -4,952,088 | 7.73% | 1,687,341,164 |
| 2020-09-29 | 2020-09-25 | 15.851 | 108,721,856 | -1,501,906 | 8.10% | 1,723,319,638 |
| 2020-09-28 | 2020-09-24 | 16.132 | 110,223,762 | -825,802 | 8.21% | 1,778,173,401 |
| 2020-09-25 | 2020-09-23 | 16.184 | 111,049,564 | -910,300 | 8.27% | 1,797,182,854 |
| 2020-09-24 | 2020-09-22 | 16.363 | 111,959,864 | -813,972 | 8.34% | 1,831,983,471 |
| 2020-09-23 | 2020-09-21 | 16.440 | 112,773,836 | -1,346,351 | 8.40% | 1,853,965,771 |
| 2020-09-22 | 2020-09-18 | 16.312 | 114,120,187 | -1,502,433 | 8.50% | 1,861,487,985 |
| 2020-09-21 | 2020-09-17 | 16.056 | 115,622,620 | -1,216,387 | 8.61% | 1,856,387,680 |
| 2020-09-18 | 2020-09-16 | 16.184 | 116,839,007 | -957,273 | 8.70% | 1,890,876,942 |
| 2020-09-17 | 2020-09-15 | 15.902 | 117,796,280 | -1,191,364 | 8.77% | 1,873,188,601 |
| 2020-09-16 | 2020-09-14 | 15.953 | 118,987,644 | -629,422 | 8.86% | 1,898,227,420 |
| 2020-09-15 | 2020-09-11 | 15.928 | 119,617,066 | -567,386 | 8.91% | 1,905,205,650 |
| 2020-09-14 | 2020-09-10 | 16.004 | 120,184,452 | -921,316 | 8.95% | 1,923,475,396 |
| 2020-09-11 | 2020-09-09 | 16.235 | 121,105,768 | -1,017,724 | 9.02% | 1,966,130,845 |
| 2020-09-10 | 2020-09-08 | 16.593 | 122,123,492 | -2,011,951 | 9.10% | 2,026,434,405 |
| 2020-09-09 | 2020-09-07 | 16.593 | 124,135,443 | -238,061 | 9.25% | 2,059,819,355 |
| 2020-09-08 | 2020-09-04 | 17.080 | 124,373,504 | -1,902,137 | 9.26% | 2,124,281,341 |
| 2020-09-07 | 2020-09-03 | 17.182 | 126,275,641 | -2,777,835 | 9.41% | 2,169,703,714 |
| 2020-09-04 | 2020-09-02 | 17.336 | 129,053,476 | -3,027,455 | 9.61% | 2,237,261,276 |
| 2020-09-03 | 2020-09-01 | 17.592 | 132,080,931 | -865,548 | 9.84% | 2,323,566,942 |
| 2020-09-02 | 2020-08-31 | 17.413 | 132,946,479 | -1,101,155 | 9.90% | 2,314,963,154 |
| 2020-09-01 | 2020-08-28 | 17.438 | 134,047,634 | -3,036,359 | 9.98% | 2,337,569,840 |
| 2020-08-31 | 2020-08-27 | 17.592 | 137,083,993 | -2,272,165 | 10.21% | 2,411,580,778 |
| 2020-08-28 | 2020-08-26 | 17.438 | 139,356,158 | -1,721,405 | 10.38% | 2,430,141,751 |
| 2020-08-27 | 2020-08-25 | 17.899 | 141,077,563 | -1,202,421 | 10.51% | 2,525,186,479 |
| 2020-08-26 | 2020-08-24 | 18.360 | 142,279,984 | -592,243 | 10.60% | 2,612,289,434 |
| 2020-08-25 | 2020-08-21 | 18.258 | 142,872,227 | -136,526 | 10.64% | 2,608,529,032 |
| 2020-08-24 | 2020-08-20 | 18.181 | 143,008,753 | -98,410 | 10.65% | 2,600,035,627 |
| 2020-08-21 | 2020-08-19 | 18.488 | 143,107,163 | +65,272,530 | 10.66% | 2,645,799,318 |
| 2020-08-20 | 2020-08-18 | 18.437 | 77,834,633 | +29,092 | 5.80% | 1,435,039,016 |
| 2020-08-19 | 2020-08-17 | 18.744 | 77,805,541 | -106,689 | 5.79% | 1,458,411,024 |
| 2020-08-18 | 2020-08-14 | 17.899 | 77,912,230 | -2,608 | 5.80% | 1,394,572,642 |
| 2020-08-17 | 2020-08-13 | 17.925 | 77,914,838 | -98,659 | 5.80% | 1,396,614,487 |
| 2020-08-14 | 2020-08-12 | 17.976 | 78,013,497 | -107,516 | 5.81% | 1,402,378,318 |
| 2020-08-13 | 2020-08-11 | 18.027 | 78,121,013 | -79,668 | 5.82% | 1,408,311,922 |
| 2020-08-12 | 2020-08-10 | 18.053 | 78,200,681 | +328,735 | 5.82% | 1,411,750,605 |
| 2020-08-11 | 2020-08-07 | 18.027 | 77,871,946 | +193,609 | 5.80% | 1,403,821,913 |
| 2020-08-10 | 2020-08-06 | 18.309 | 77,678,337 | +212,816 | 5.79% | 1,422,211,846 |
| 2020-08-07 | 2020-08-05 | 18.027 | 77,465,521 | -470,007 | 5.77% | 1,396,495,163 |
| 2020-08-06 | 2020-08-04 | 18.155 | 77,935,528 | +46,394 | 5.80% | 1,414,946,593 |
| 2020-08-05 | 2020-08-03 | 18.155 | 77,889,134 | +113,961 | 5.80% | 1,414,104,293 |
| 2020-08-04 | 2020-07-31 | 17.925 | 77,775,173 | -67,979 | 5.79% | 1,394,111,007 |
| 2020-08-03 | 2020-07-30 | 17.797 | 77,843,152 | +52,017 | 5.80% | 1,385,362,884 |
| 2020-07-31 | 2020-07-29 | 17.925 | 77,791,135 | +124,247 | 5.79% | 1,394,397,125 |
| 2020-07-30 | 2020-07-28 | 17.490 | 77,666,888 | -301,296 | 5.78% | 1,358,360,168 |
| 2020-07-29 | 2020-07-27 | 17.285 | 77,968,184 | +15,099 | 5.81% | 1,347,657,468 |
| 2020-07-28 | 2020-07-24 | 17.541 | 77,953,085 | +384,739 | 5.81% | 1,367,357,915 |
| 2020-07-27 | 2020-07-23 | 18.872 | 77,568,346 | +599,055 | 5.78% | 1,463,896,422 |
| 2020-07-24 | 2020-07-22 | 18.667 | 76,969,291 | +110,595 | 5.73% | 1,436,823,243 |
| 2020-07-23 | 2020-07-21 | 19.436 | 76,858,696 | +690,054 | 5.72% | 1,493,802,281 |
| 2020-07-22 | 2020-07-20 | 19.256 | 76,168,642 | -89,195 | 5.67% | 1,466,737,460 |
| 2020-07-21 | 2020-07-17 | 18.258 | 76,257,837 | +77,167 | 5.68% | 1,392,298,461 |
| 2020-07-20 | 2020-07-16 | 18.667 | 76,180,670 | +7,545 | 5.67% | 1,422,101,671 |
| 2020-07-17 | 2020-07-15 | 19.487 | 76,173,125 | +113,462 | 5.67% | 1,484,378,858 |
| 2020-07-16 | 2020-07-14 | 19.845 | 76,059,663 | -573,437 | 5.66% | 1,509,435,048 |
| 2020-07-15 | 2020-07-13 | 20.025 | 76,633,100 | -144,336 | 5.71% | 1,534,551,534 |
| 2020-07-14 | 2020-07-10 | 19.820 | 76,777,436 | +3,203,506 | 5.72% | 1,521,713,508 |
| 2020-07-13 | 2020-07-09 | 20.537 | 73,573,930 | +4,022,125 | 5.48% | 1,510,972,825 |
| 2020-07-10 | 2020-07-08 | 20.486 | 69,551,805 | +1,869,209 | 5.18% | 1,424,809,239 |
| 2020-07-09 | 2020-07-07 | 19.359 | 67,682,596 | +1,402,356 | 5.04% | 1,310,258,947 |
| 2020-07-08 | 2020-07-06 | 20.281 | 66,280,240 | +898,056 | 4.94% | 1,344,211,431 |
| 2020-07-07 | 2020-07-03 | 18.258 | 65,382,184 | +3,613,045 | 4.87% | 1,193,733,231 |
| 2020-07-06 | 2020-07-02 | 17.080 | 61,769,139 | -103,923 | 4.60% | 1,055,007,901 |
| 2020-07-03 | 2020-06-30 | 15.800 | 61,873,062 | -234,155 | 4.61% | 977,563,784 |
| 2020-07-02 | 2020-06-29 | 16.056 | 62,107,217 | +126,343 | 4.63% | 997,167,098 |
| 2020-06-30 | 2020-06-26 | 16.670 | 61,980,874 | -21,763 | 4.62% | 1,033,230,018 |
| 2020-06-29 | 2020-06-24 | 16.773 | 62,002,637 | -141,379 | 4.62% | 1,039,943,611 |
| 2020-06-26 | 2020-06-23 | 16.875 | 62,144,016 | +1,606,113 | 4.63% | 1,048,680,182 |
| 2020-06-24 | 2020-06-22 | 16.721 | 60,537,903 | -281,486 | 4.51% | 1,012,275,871 |
| 2020-06-23 | 2020-06-19 | 17.204 | 60,819,389 | -6,989,716 | 4.53% | 1,046,327,927 |
| 2020-06-22 | 2020-06-18 | 16.521 | 67,809,105 | +458,571 | 5.05% | 1,120,271,072 |
| 2020-06-19 | 2020-06-17 | 16.468 | 67,350,534 | -1,046,700 | 5.15% | 1,109,157,061 |
| 2020-06-18 | 2020-06-16 | 16.495 | 68,397,234 | +185,704 | 5.23% | 1,128,191,042 |
| 2020-06-17 | 2020-06-15 | 16.337 | 68,211,530 | -3,753,528 | 5.21% | 1,114,378,283 |
| 2020-06-16 | 2020-06-12 | 16.547 | 71,965,058 | -1,689,369 | 5.50% | 1,190,821,572 |
| 2020-06-15 | 2020-06-11 | 16.757 | 73,654,427 | -55,738 | 5.63% | 1,234,252,450 |
| 2020-06-12 | 2020-06-10 | 16.757 | 73,710,165 | -63,984 | 5.63% | 1,235,186,471 |
| 2020-06-11 | 2020-06-09 | 16.626 | 73,774,149 | -1,242,980 | 5.64% | 1,226,570,125 |
| 2020-06-10 | 2020-06-08 | 16.337 | 75,017,129 | -99,132 | 5.73% | 1,225,562,004 |
| 2020-06-09 | 2020-06-05 | 16.547 | 75,116,261 | +5,777 | 5.74% | 1,242,965,218 |
| 2020-06-08 | 2020-06-04 | 16.363 | 75,110,484 | -9,746 | 5.74% | 1,229,059,962 |
| 2020-06-05 | 2020-06-03 | 16.363 | 75,120,230 | +152 | 5.74% | 1,229,219,439 |
| 2020-06-04 | 2020-06-02 | 16.495 | 75,120,078 | -62,251 | 5.74% | 1,239,082,257 |
| 2020-06-03 | 2020-06-01 | 16.626 | 75,182,329 | -186,785 | 5.74% | 1,249,982,547 |
| 2020-06-02 | 2020-05-29 | 15.943 | 75,369,114 | -163,561 | 5.76% | 1,201,618,387 |
| 2020-06-01 | 2020-05-28 | 15.812 | 75,532,675 | -40,510 | 5.77% | 1,194,306,569 |
| 2020-05-29 | 2020-05-27 | 15.759 | 75,573,185 | -120,327 | 5.77% | 1,190,977,180 |
| 2020-05-28 | 2020-05-26 | 15.497 | 75,693,512 | +5,025 | 5.78% | 1,172,992,220 |
| 2020-05-27 | 2020-05-25 | 15.208 | 75,688,487 | -157,850 | 5.78% | 1,151,046,455 |
| 2020-05-26 | 2020-05-22 | 15.181 | 75,846,337 | -150,319 | 5.79% | 1,151,454,851 |
| 2020-05-22 | 2020-05-20 | 15.812 | 75,996,656 | +9,137 | 5.81% | 1,201,642,937 |
| 2020-05-21 | 2020-05-19 | 15.943 | 75,987,519 | -122,747 | 5.81% | 1,211,477,688 |
| 2020-05-20 | 2020-05-18 | 15.812 | 76,110,266 | -281,130 | 5.81% | 1,203,439,315 |
| 2020-05-19 | 2020-05-15 | 15.969 | 76,391,396 | -1,107,494 | 5.84% | 1,219,923,198 |
| 2020-05-18 | 2020-05-14 | 16.206 | 77,498,890 | -465,859 | 5.92% | 1,255,929,063 |
| 2020-05-15 | 2020-05-13 | 16.547 | 77,964,749 | -133,560 | 5.96% | 1,290,099,772 |
| 2020-05-14 | 2020-05-12 | 16.416 | 78,098,309 | -136,605 | 5.97% | 1,282,053,392 |
| 2020-05-13 | 2020-05-11 | 16.468 | 78,234,914 | -85,283 | 5.98% | 1,288,405,632 |
| 2020-05-12 | 2020-05-08 | 16.600 | 78,320,197 | -49,191 | 5.98% | 1,300,095,675 |
| 2020-05-11 | 2020-05-07 | 16.600 | 78,369,388 | -28,015 | 5.99% | 1,300,912,233 |
| 2020-05-08 | 2020-05-06 | 16.731 | 78,397,403 | -50,104 | 5.99% | 1,311,672,982 |
| 2020-05-07 | 2020-05-05 | 15.996 | 78,447,507 | +48,886 | 5.99% | 1,254,818,472 |
| 2020-05-06 | 2020-05-04 | 15.707 | 78,398,621 | -148,233 | 5.99% | 1,231,385,603 |
| 2020-05-05 | 2020-04-29 | 16.967 | 78,546,854 | -307,019 | 6.00% | 1,332,741,058 |
| 2020-05-04 | 2020-04-28 | 17.151 | 78,853,873 | +1,485,755 | 6.02% | 1,352,448,307 |
| 2020-04-29 | 2020-04-27 | 16.652 | 77,368,118 | -5,025 | 5.91% | 1,288,355,615 |
| 2020-04-28 | 2020-04-24 | 16.416 | 77,373,143 | -51,344 | 5.91% | 1,270,149,145 |
| 2020-04-27 | 2020-04-23 | 16.626 | 77,424,487 | -149,245 | 5.91% | 1,287,260,700 |
| 2020-04-24 | 2020-04-22 | 16.573 | 77,573,732 | -30,916 | 5.93% | 1,285,667,036 |
| 2020-04-23 | 2020-04-21 | 16.547 | 77,604,648 | -121,730 | 5.93% | 1,284,141,102 |
| 2020-04-22 | 2020-04-20 | 16.757 | 77,726,378 | +2,808 | 5.94% | 1,302,487,527 |
| 2020-04-21 | 2020-04-17 | 16.836 | 77,723,570 | +301,689 | 5.94% | 1,308,564,801 |
| 2020-04-20 | 2020-04-16 | 16.416 | 77,421,881 | +45,145 | 5.91% | 1,270,949,223 |
| 2020-04-17 | 2020-04-15 | 16.836 | 77,376,736 | +25,383 | 5.91% | 1,302,725,456 |
| 2020-04-16 | 2020-04-14 | 16.862 | 77,351,353 | -228,832 | 5.91% | 1,304,329,770 |
| 2020-04-15 | 2020-04-09 | 16.337 | 77,580,185 | -254,327 | 5.93% | 1,267,434,894 |
| 2020-04-14 | 2020-04-08 | 16.074 | 77,834,512 | -219,756 | 5.95% | 1,251,146,292 |
| 2020-04-09 | 2020-04-07 | 16.153 | 78,054,268 | +1,253,873 | 5.96% | 1,260,829,133 |
| 2020-04-08 | 2020-04-06 | 15.418 | 76,800,395 | -250,824 | 5.87% | 1,184,093,560 |
| 2020-04-07 | 2020-04-03 | 15.339 | 77,051,219 | -69,140 | 5.89% | 1,181,889,366 |
| 2020-04-06 | 2020-04-02 | 15.339 | 77,120,359 | +213,898 | 5.89% | 1,182,949,905 |
| 2020-04-03 | 2020-04-01 | 14.945 | 76,906,461 | +327,282 | 5.88% | 1,149,369,206 |
| 2020-04-02 | 2020-03-31 | 15.129 | 76,579,179 | +1,370 | 5.85% | 1,158,557,662 |
| 2020-04-01 | 2020-03-30 | 14.840 | 76,577,809 | -162,038 | 5.85% | 1,136,412,098 |
| 2020-03-31 | 2020-03-27 | 14.761 | 76,739,847 | -342,753 | 5.86% | 1,132,769,922 |
| 2020-03-30 | 2020-03-26 | 14.892 | 77,082,600 | -147,561 | 5.89% | 1,147,952,394 |
| 2020-03-27 | 2020-03-25 | 14.656 | 77,230,161 | -242,600 | 5.90% | 1,131,893,597 |
| 2020-03-26 | 2020-03-24 | 14.183 | 77,472,761 | -97,167 | 5.92% | 1,098,821,777 |
| 2020-03-25 | 2020-03-23 | 13.658 | 77,569,928 | -4,417 | 5.93% | 1,059,451,783 |
| 2020-03-24 | 2020-03-20 | 14.288 | 77,574,345 | +206,964 | 5.93% | 1,108,412,669 |
| 2020-03-23 | 2020-03-19 | 13.658 | 77,367,381 | +42,712 | 5.91% | 1,056,685,391 |
| 2020-03-20 | 2020-03-18 | 14.630 | 77,324,669 | -346,256 | 5.91% | 1,131,247,751 |
| 2020-03-19 | 2020-03-17 | 15.365 | 77,670,925 | +822,374 | 5.93% | 1,193,435,102 |
| 2020-03-18 | 2020-03-16 | 15.339 | 76,848,551 | -1,751,986 | 5.87% | 1,178,780,640 |
| 2020-03-17 | 2020-03-13 | 16.285 | 78,600,537 | -1,408,302 | 6.00% | 1,279,975,529 |
| 2020-03-16 | 2020-03-12 | 16.521 | 80,008,839 | -2,067,113 | 6.11% | 1,321,822,311 |
| 2020-03-13 | 2020-03-11 | 17.230 | 82,075,952 | -1,160,004 | 6.27% | 1,414,178,507 |
| 2020-03-12 | 2020-03-10 | 17.624 | 83,235,956 | +1,744,269 | 6.36% | 1,466,958,934 |
| 2020-03-11 | 2020-03-09 | 16.967 | 81,491,687 | +52,084 | 6.23% | 1,382,707,411 |
| 2020-03-10 | 2020-03-06 | 18.543 | 81,439,603 | +14,011 | 6.22% | 1,510,166,434 |
| 2020-03-09 | 2020-03-05 | 18.859 | 81,425,592 | -29,392 | 6.22% | 1,535,570,758 |
| 2020-03-06 | 2020-03-04 | 18.254 | 81,454,984 | -28,541 | 6.22% | 1,486,917,701 |
| 2020-03-05 | 2020-03-03 | 18.071 | 81,483,525 | +128,715 | 6.22% | 1,472,457,304 |
| 2020-03-04 | 2020-03-02 | 18.123 | 81,354,810 | +398,627 | 6.22% | 1,474,404,983 |
| 2020-03-03 | 2020-02-28 | 17.782 | 80,956,183 | +156,124 | 6.18% | 1,439,538,075 |
| 2020-03-02 | 2020-02-27 | 18.228 | 80,800,059 | +21,702 | 6.17% | 1,472,840,143 |
| 2020-02-28 | 2020-02-26 | 18.123 | 80,778,357 | -146,322 | 6.17% | 1,463,957,842 |
| 2020-02-27 | 2020-02-25 | 18.517 | 80,924,679 | +140,489 | 6.18% | 1,498,492,475 |
| 2020-02-26 | 2020-02-24 | 18.254 | 80,784,190 | +72,791 | 6.17% | 1,474,672,711 |
| 2020-02-25 | 2020-02-21 | 19.016 | 80,711,399 | -1,132,857 | 6.17% | 1,534,821,610 |
| 2020-02-24 | 2020-02-20 | 19.095 | 81,844,256 | -155,976 | 6.25% | 1,562,813,234 |
| 2020-02-21 | 2020-02-19 | 18.517 | 82,000,232 | +242,871 | 6.26% | 1,518,408,626 |
| 2020-02-20 | 2020-02-18 | 18.412 | 81,757,361 | +606,006 | 6.25% | 1,505,321,785 |
| 2020-02-19 | 2020-02-17 | 18.491 | 81,151,355 | -260,804 | 6.20% | 1,500,558,388 |
| 2020-02-18 | 2020-02-14 | 17.598 | 81,412,159 | +16,599 | 6.22% | 1,432,677,825 |
| 2020-02-17 | 2020-02-13 | 17.650 | 81,395,560 | +1,337,264 | 6.22% | 1,436,661,497 |
| 2020-02-14 | 2020-02-12 | 17.860 | 80,058,296 | +2,558,023 | 6.12% | 1,429,880,419 |
| 2020-02-13 | 2020-02-11 | 17.361 | 77,500,273 | +123,795 | 5.92% | 1,345,516,897 |
| 2020-02-12 | 2020-02-10 | 17.309 | 77,376,478 | +153,205 | 5.91% | 1,339,302,984 |
| 2020-02-11 | 2020-02-07 | 17.414 | 77,223,273 | -709,069 | 5.90% | 1,344,764,380 |
| 2020-02-10 | 2020-02-06 | 17.414 | 77,932,342 | +820,851 | 5.95% | 1,357,112,092 |
| 2020-02-07 | 2020-02-05 | 16.784 | 77,111,491 | +1,536,621 | 5.89% | 1,294,209,022 |
| 2020-02-06 | 2020-02-04 | 16.705 | 75,574,870 | +1,936,538 | 5.77% | 1,262,463,959 |
| 2020-02-05 | 2020-02-03 | 16.390 | 73,638,332 | +1,310,320 | 5.63% | 1,206,904,750 |
| 2020-02-04 | 2020-01-31 | 16.206 | 72,328,012 | +1,047,157 | 5.53% | 1,172,131,012 |
| 2020-02-03 | 2020-01-30 | 16.285 | 71,280,855 | +851,004 | 5.45% | 1,160,777,694 |
| 2020-01-31 | 2020-01-29 | 16.994 | 70,429,851 | -349,888 | 5.38% | 1,196,865,957 |
| 2020-01-30 | 2020-01-24 | 17.572 | 70,779,739 | +328,645 | 5.41% | 1,243,711,181 |
| 2020-01-29 | 2020-01-22 | 18.071 | 70,451,094 | +1,972,060 | 5.38% | 1,273,094,506 |
| 2020-01-23 | 2020-01-21 | 17.493 | 68,479,034 | -1,391,791 | 5.23% | 1,197,888,288 |
| 2020-01-22 | 2020-01-20 | 18.333 | 69,870,825 | -255,850 | 5.34% | 1,280,960,559 |
| 2020-01-21 | 2020-01-17 | 18.386 | 70,126,675 | -420,781 | 5.36% | 1,289,334,940 |
| 2020-01-20 | 2020-01-16 | 18.228 | 70,547,456 | -642,975 | 5.39% | 1,285,953,580 |
| 2020-01-17 | 2020-01-15 | 18.228 | 71,190,431 | +81,781 | 5.44% | 1,297,673,861 |
| 2020-01-16 | 2020-01-14 | 18.438 | 71,108,650 | -167,658 | 5.43% | 1,311,124,733 |
| 2020-01-15 | 2020-01-13 | 18.307 | 71,276,308 | -450,783 | 5.45% | 1,304,855,553 |
| 2020-01-14 | 2020-01-10 | 17.939 | 71,727,091 | -988,082 | 5.48% | 1,286,732,841 |
| 2020-01-13 | 2020-01-09 | 18.176 | 72,715,173 | -626,375 | 5.56% | 1,321,647,383 |
| 2020-01-10 | 2020-01-08 | 17.598 | 73,341,548 | +308,391 | 5.60% | 1,290,652,536 |
| 2020-01-09 | 2020-01-07 | 18.228 | 73,033,157 | -571,550 | 5.58% | 1,331,263,451 |
| 2020-01-08 | 2020-01-06 | 18.044 | 73,604,707 | -285,819 | 5.62% | 1,328,148,969 |
| 2020-01-07 | 2020-01-03 | 18.202 | 73,890,526 | +1,093,300 | 5.64% | 1,344,950,984 |
| 2020-01-06 | 2020-01-02 | 18.333 | 72,797,226 | +679,661 | 5.56% | 1,334,611,053 |
| 2020-01-03 | 2019-12-31 | 18.097 | 72,117,565 | +1,675,338 | 5.51% | 1,305,102,858 |
| 2020-01-02 | 2019-12-27 | 17.283 | 70,442,227 | +145,743 | 5.38% | 1,217,428,418 |
| 2019-12-30 | 2019-12-24 | 17.073 | 70,296,484 | +3,867,137 | 5.37% | 1,200,138,656 |
| 2019-12-27 | 2019-12-20 | 17.309 | 66,429,347 | -11,462,478 | 5.07% | 1,149,820,009 |
| 2019-12-23 | 2019-12-19 | 17.519 | 77,891,825 | -260,875 | 5.95% | 1,364,589,978 |
| 2019-12-20 | 2019-12-18 | 17.624 | 78,152,700 | -76,451 | 5.97% | 1,377,371,114 |
| 2019-12-19 | 2019-12-17 | 17.677 | 78,229,151 | -1,691,055 | 5.98% | 1,382,827,938 |
| 2019-12-18 | 2019-12-16 | 17.020 | 79,920,206 | -1,132,896 | 6.11% | 1,360,241,638 |
| 2019-12-17 | 2019-12-13 | 17.046 | 81,053,102 | -1,198,381 | 6.19% | 1,381,652,418 |
| 2019-12-16 | 2019-12-12 | 16.468 | 82,251,483 | -753,691 | 6.28% | 1,354,552,188 |
| 2019-12-13 | 2019-12-11 | 16.547 | 83,005,174 | -11,117 | 6.34% | 1,373,504,789 |
| 2019-12-12 | 2019-12-10 | 16.206 | 83,016,291 | +359,560 | 6.34% | 1,345,342,786 |
| 2019-12-11 | 2019-12-09 | 16.101 | 82,656,731 | +105,538 | 6.31% | 1,330,831,782 |
| 2019-12-10 | 2019-12-06 | 16.048 | 82,551,193 | +661,040 | 6.31% | 1,324,796,061 |
| 2019-12-09 | 2019-12-05 | 16.311 | 81,890,153 | +2,170,000 | 6.26% | 1,335,696,373 |
| 2019-12-06 | 2019-12-04 | 15.891 | 79,720,153 | +415,951 | 6.09% | 1,266,799,731 |
| 2019-12-05 | 2019-12-03 | 15.733 | 79,304,202 | -466,385 | 6.06% | 1,247,692,274 |
| 2019-12-04 | 2019-12-02 | 15.707 | 79,770,587 | -525,412 | 6.09% | 1,252,934,697 |
| 2019-12-03 | 2019-11-29 | 15.418 | 80,295,999 | +89,505 | 6.13% | 1,237,988,103 |
| 2019-12-02 | 2019-11-28 | 15.786 | 80,206,494 | -115,728 | 6.13% | 1,266,101,341 |
| 2019-11-29 | 2019-11-27 | 15.812 | 80,322,222 | -1,320,605 | 6.14% | 1,270,037,866 |
| 2019-11-28 | 2019-11-26 | 15.838 | 81,642,827 | +222,541 | 6.24% | 1,293,063,374 |
| 2019-11-27 | 2019-11-25 | 15.943 | 81,420,286 | -63,314 | 6.22% | 1,298,092,913 |
| 2019-11-26 | 2019-11-22 | 15.759 | 81,483,600 | +37,616 | 6.22% | 1,284,120,924 |
| 2019-11-25 | 2019-11-21 | 15.759 | 81,445,984 | +72,491 | 6.22% | 1,283,528,124 |
| 2019-11-22 | 2019-11-20 | 16.022 | 81,373,493 | -1,283,047 | 6.22% | 1,303,758,815 |
| 2019-11-21 | 2019-11-19 | 16.232 | 82,656,540 | -677,849 | 6.31% | 1,341,683,754 |
| 2019-11-20 | 2019-11-18 | 15.996 | 83,334,389 | -275,942 | 6.37% | 1,332,987,302 |
| 2019-11-19 | 2019-11-15 | 15.680 | 83,610,331 | -131,732 | 6.39% | 1,311,048,440 |
| 2019-11-18 | 2019-11-14 | 15.969 | 83,742,063 | -86,197 | 6.40% | 1,337,308,789 |
| 2019-11-15 | 2019-11-13 | 16.022 | 83,828,260 | +246,632 | 6.40% | 1,343,088,872 |
| 2019-11-14 | 2019-11-12 | 16.285 | 83,581,628 | -1,980 | 6.39% | 1,361,090,428 |
| 2019-11-13 | 2019-11-11 | 16.048 | 83,583,608 | +699,627 | 6.39% | 1,341,364,439 |
| 2019-11-12 | 2019-11-08 | 16.600 | 82,883,981 | +7,158 | 6.33% | 1,375,853,348 |
| 2019-11-11 | 2019-11-07 | 16.600 | 82,876,823 | -104,472 | 6.33% | 1,375,734,527 |
| 2019-11-08 | 2019-11-06 | 16.390 | 82,981,295 | +512,308 | 6.34% | 1,360,032,423 |
| 2019-11-07 | 2019-11-05 | 16.626 | 82,468,987 | +98,076 | 6.30% | 1,371,130,634 |
| 2019-11-06 | 2019-11-04 | 15.969 | 82,370,911 | +306,152 | 6.29% | 1,315,412,343 |
| 2019-11-05 | 2019-11-01 | 15.523 | 82,064,759 | +590,615 | 6.27% | 1,273,880,364 |
| 2019-11-04 | 2019-10-31 | 15.339 | 81,474,144 | -236,826 | 6.22% | 1,249,732,654 |
| 2019-11-01 | 2019-10-30 | 15.392 | 81,710,970 | +689,423 | 6.24% | 1,257,657,677 |
| 2019-10-31 | 2019-10-29 | 15.838 | 81,021,547 | +161,231 | 6.19% | 1,283,223,509 |
| 2019-10-30 | 2019-10-28 | 16.206 | 80,860,316 | -296,932 | 6.18% | 1,310,403,554 |
| 2019-10-29 | 2019-10-25 | 15.891 | 81,157,248 | +1,734,828 | 6.20% | 1,289,636,008 |
| 2019-10-28 | 2019-10-24 | 15.917 | 79,422,420 | +3,661,321 | 6.07% | 1,264,154,643 |
| 2019-10-25 | 2019-10-23 | 15.891 | 75,761,099 | +554,950 | 5.79% | 1,203,888,053 |
| 2019-10-24 | 2019-10-22 | 15.917 | 75,206,149 | +100,360 | 5.75% | 1,197,044,896 |
| 2019-10-23 | 2019-10-21 | 16.074 | 75,105,789 | -662,393 | 5.74% | 1,207,283,594 |
| 2019-10-22 | 2019-10-18 | 15.707 | 75,768,182 | -6,166 | 5.79% | 1,190,070,021 |
| 2019-10-21 | 2019-10-17 | 15.996 | 75,774,348 | +1,202,798 | 5.79% | 1,212,059,570 |
| 2019-10-18 | 2019-10-16 | 16.153 | 74,571,550 | -4,138,139 | 5.70% | 1,204,571,962 |
| 2019-10-17 | 2019-10-15 | 16.337 | 78,709,689 | +1,218 | 6.01% | 1,285,887,709 |
| 2019-10-16 | 2019-10-14 | 16.547 | 78,708,471 | +744,858 | 6.01% | 1,302,406,303 |
| 2019-10-15 | 2019-10-11 | 16.206 | 77,963,613 | -634,446 | 5.96% | 1,263,460,256 |
| 2019-10-14 | 2019-10-10 | 15.786 | 78,598,059 | -122,290 | 6.00% | 1,240,711,356 |
| 2019-10-11 | 2019-10-09 | 15.444 | 78,720,349 | +6,548 | 6.01% | 1,215,762,661 |
| 2019-10-10 | 2019-10-08 | 15.313 | 78,713,801 | -189,907 | 6.01% | 1,205,324,275 |
| 2019-10-09 | 2019-10-04 | 15.234 | 78,903,708 | -143,916 | 6.03% | 1,202,014,954 |
| 2019-10-08 | 2019-10-03 | 15.208 | 79,047,624 | -55,891 | 6.04% | 1,202,131,143 |
| 2019-10-04 | 2019-10-02 | 15.260 | 79,103,515 | +382,939 | 6.04% | 1,207,136,491 |
| 2019-10-03 | 2019-09-30 | 15.418 | 78,720,576 | -656,318 | 6.01% | 1,213,698,537 |
| 2019-10-02 | 2019-09-27 | 15.313 | 79,376,894 | +240,187 | 6.06% | 1,215,478,049 |
| 2019-09-30 | 2019-09-26 | 15.418 | 79,136,707 | -1,237,825 | 6.05% | 1,220,114,364 |
| 2019-09-27 | 2019-09-25 | 15.838 | 80,374,532 | +308,256 | 6.14% | 1,272,976,052 |
| 2019-09-26 | 2019-09-24 | 15.917 | 80,066,276 | -233,738 | 6.12% | 1,274,402,802 |
| 2019-09-25 | 2019-09-23 | 16.048 | 80,300,014 | +951,602 | 6.13% | 1,288,668,745 |
| 2019-09-24 | 2019-09-20 | 16.600 | 79,348,412 | +354,881 | 6.06% | 1,317,163,787 |
| 2019-09-23 | 2019-09-19 | 16.468 | 78,993,531 | -51,779 | 6.03% | 1,300,898,857 |
| 2019-09-20 | 2019-09-18 | 16.573 | 79,045,310 | +445,909 | 6.04% | 1,310,056,211 |
| 2019-09-19 | 2019-09-17 | 16.573 | 78,599,401 | +1,792,623 | 6.00% | 1,302,665,945 |
| 2019-09-18 | 2019-09-16 | 17.099 | 76,806,778 | +1,773,129 | 5.87% | 1,313,303,192 |
| 2019-09-17 | 2019-09-13 | 17.230 | 75,033,649 | -1,063,908 | 5.73% | 1,292,838,780 |
| 2019-09-16 | 2019-09-12 | 17.335 | 76,097,557 | +541,396 | 5.81% | 1,319,164,982 |
| 2019-09-13 | 2019-09-11 | 17.283 | 75,556,161 | +3,319,403 | 5.77% | 1,305,810,755 |
| 2019-09-12 | 2019-09-10 | 16.679 | 72,236,758 | +1,001,773 | 5.52% | 1,204,804,098 |
| 2019-09-11 | 2019-09-09 | 16.784 | 71,234,985 | +2,340,120 | 5.44% | 1,195,580,050 |
| 2019-09-10 | 2019-09-06 | 16.915 | 68,894,865 | +5,210,756 | 5.26% | 1,165,352,159 |
| 2019-09-09 | 2019-09-05 | 16.416 | 63,684,109 | -42,292 | 4.87% | 1,045,431,444 |
| 2019-09-06 | 2019-09-04 | 15.864 | 63,726,401 | +913,064 | 4.87% | 1,010,975,881 |
| 2019-09-05 | 2019-09-03 | 15.076 | 62,813,337 | +27,863 | 4.80% | 946,996,170 |
| 2019-09-04 | 2019-09-02 | 15.470 | 62,785,474 | -58,197 | 4.80% | 971,312,407 |
| 2019-09-03 | 2019-08-30 | 14.998 | 62,843,671 | +134,474 | 4.80% | 942,501,649 |
| 2019-09-02 | 2019-08-29 | 14.814 | 62,709,197 | -330,854 | 4.79% | 928,955,280 |
| 2019-08-30 | 2019-08-28 | 15.103 | 63,040,051 | -462,204 | 4.82% | 952,069,965 |
| 2019-08-29 | 2019-08-27 | 15.208 | 63,502,255 | -701,088 | 4.85% | 965,722,112 |
| 2019-08-28 | 2019-08-26 | 15.024 | 64,203,343 | -857,858 | 4.90% | 964,579,738 |
| 2019-08-27 | 2019-08-23 | 15.313 | 65,061,201 | -363,977 | 4.97% | 996,265,508 |
| 2019-08-26 | 2019-08-22 | 15.234 | 65,425,178 | -560,984 | 5.00% | 996,683,734 |
| 2019-08-23 | 2019-08-21 | 15.392 | 65,986,162 | +23,148 | 5.04% | 1,015,628,663 |
| 2019-08-22 | 2019-08-20 | 15.418 | 65,963,014 | -966,594 | 5.04% | 1,017,004,926 |
| 2019-08-21 | 2019-08-19 | 15.575 | 66,929,608 | +1,469,613 | 5.11% | 1,042,455,293 |
| 2019-08-20 | 2019-08-16 | 14.735 | 65,459,995 | +439,601 | 5.00% | 964,546,775 |
| 2019-08-19 | 2019-08-15 | 14.630 | 65,020,394 | +179,095 | 4.97% | 951,238,142 |
| 2019-08-16 | 2019-08-14 | 14.787 | 64,841,299 | -3,020,853 | 4.95% | 958,836,517 |
| 2019-08-15 | 2019-08-13 | 15.155 | 67,862,152 | -3,013,696 | 5.18% | 1,028,461,183 |
| 2019-08-14 | 2019-08-12 | 15.444 | 70,875,848 | -1,568,640 | 5.41% | 1,094,611,630 |
| 2019-08-13 | 2019-08-09 | 15.313 | 72,444,488 | +663,807 | 5.53% | 1,109,323,891 |
| 2019-08-12 | 2019-08-08 | 15.470 | 71,780,681 | +761,144 | 5.48% | 1,110,471,286 |
| 2019-08-09 | 2019-08-07 | 15.076 | 71,019,537 | +36,702 | 5.43% | 1,070,715,755 |
| 2019-08-08 | 2019-08-06 | 15.181 | 70,982,835 | +3,240,762 | 5.42% | 1,077,620,001 |
| 2019-08-07 | 2019-08-05 | 15.549 | 67,742,073 | +73,862 | 5.18% | 1,053,330,485 |
| 2019-08-06 | 2019-08-02 | 16.022 | 67,668,211 | +40,357 | 5.17% | 1,084,174,015 |
| 2019-08-05 | 2019-08-01 | 16.442 | 67,627,854 | +320,756 | 5.17% | 1,111,947,810 |
| 2019-08-02 | 2019-07-31 | 16.810 | 67,307,098 | +1,123,864 | 5.14% | 1,131,423,784 |
| 2019-08-01 | 2019-07-30 | 16.941 | 66,183,234 | +99,142 | 5.06% | 1,121,223,428 |
| 2019-07-31 | 2019-07-29 | 16.652 | 66,084,092 | +232,359 | 5.05% | 1,100,450,847 |
| 2019-07-30 | 2019-07-26 | 17.099 | 65,851,733 | +605,663 | 5.03% | 1,125,985,146 |
| 2019-07-29 | 2019-07-25 | 17.309 | 65,246,070 | +130,819 | 4.98% | 1,129,338,767 |
| 2019-07-26 | 2019-07-24 | 17.020 | 65,115,251 | +113,456 | 4.97% | 1,108,261,353 |
| 2019-07-25 | 2019-07-23 | 17.125 | 65,001,795 | -652,191 | 4.97% | 1,113,159,532 |
| 2019-07-24 | 2019-07-22 | 17.178 | 65,653,986 | +333,445 | 5.02% | 1,127,777,201 |
| 2019-07-23 | 2019-07-19 | 17.598 | 65,320,541 | -280,350 | 4.99% | 1,149,500,170 |
| 2019-07-22 | 2019-07-18 | 17.125 | 65,600,891 | -3,046 | 5.01% | 1,123,419,086 |
| 2019-07-19 | 2019-07-17 | 17.230 | 65,603,937 | +1,553,009 | 5.01% | 1,130,363,711 |
| 2019-07-18 | 2019-07-16 | 17.125 | 64,050,928 | -178,942 | 4.89% | 1,096,875,879 |
| 2019-07-17 | 2019-07-15 | 17.440 | 64,229,870 | +108,279 | 4.91% | 1,120,184,571 |
| 2019-07-16 | 2019-07-12 | 17.440 | 64,121,591 | +582,218 | 4.90% | 1,118,296,159 |
| 2019-07-15 | 2019-07-11 | 17.493 | 63,539,373 | -245,840 | 4.85% | 1,111,479,913 |
| 2019-07-12 | 2019-07-10 | 17.361 | 63,785,213 | +7,296,893 | 4.87% | 1,107,403,607 |
| 2019-07-11 | 2019-07-09 | 17.979 | 56,488,320 | -471,037 | 4.32% | 1,015,625,366 |
| 2019-07-10 | 2019-07-08 | 17.818 | 56,959,357 | +1,526,805 | 4.35% | 1,014,882,080 |
| 2019-07-09 | 2019-07-05 | 18.330 | 55,432,552 | -3,557,850 | 4.35% | 1,016,068,137 |
| 2019-07-08 | 2019-07-04 | 18.114 | 58,990,402 | -700,856 | 4.63% | 1,068,561,876 |
| 2019-07-05 | 2019-07-03 | 18.303 | 59,691,258 | -8,080,101 | 4.68% | 1,092,520,394 |
| 2019-07-04 | 2019-07-02 | 18.518 | 67,771,359 | +3,034,535 | 5.31% | 1,255,023,847 |
| 2019-07-03 | 2019-06-28 | 18.114 | 64,736,824 | -417,347 | 5.08% | 1,172,653,512 |
| 2019-07-02 | 2019-06-27 | 18.626 | 65,154,171 | +198,110 | 5.11% | 1,213,582,533 |
| 2019-06-28 | 2019-06-26 | 18.006 | 64,956,061 | -4,437,803 | 5.09% | 1,169,621,088 |
| 2019-06-27 | 2019-06-25 | 17.952 | 69,393,864 | +11,984,936 | 5.44% | 1,245,788,582 |
| 2019-06-26 | 2019-06-24 | 18.438 | 57,408,928 | +1,122,651 | 4.50% | 1,058,484,702 |
| 2019-06-25 | 2019-06-21 | 18.384 | 56,286,277 | +236,976 | 4.41% | 1,034,751,214 |
| 2019-06-24 | 2019-06-20 | 18.438 | 56,049,301 | +937,798 | 4.39% | 1,033,416,399 |
| 2019-06-21 | 2019-06-19 | 17.602 | 55,111,503 | +3,981,426 | 4.32% | 970,073,147 |
| 2019-06-20 | 2019-06-18 | 16.308 | 51,130,077 | -685,019 | 4.01% | 833,836,435 |
| 2019-06-19 | 2019-06-17 | 15.850 | 51,815,096 | +58,522 | 4.06% | 821,263,799 |
| 2019-06-18 | 2019-06-14 | 15.607 | 51,756,574 | +276,553 | 4.06% | 807,780,065 |
| 2019-06-17 | 2019-06-13 | 16.308 | 51,480,021 | +1,048,004 | 4.04% | 839,543,371 |
| 2019-06-14 | 2019-06-12 | 16.335 | 50,432,017 | +17,146 | 3.95% | 823,811,800 |
| 2019-06-13 | 2019-06-11 | 17.252 | 50,414,871 | -1,474,799 | 3.95% | 869,736,469 |
| 2019-06-12 | 2019-06-10 | 16.470 | 51,889,670 | -1,092,219 | 4.07% | 854,616,288 |
| 2019-06-11 | 2019-06-06 | 16.146 | 52,981,889 | +633,857 | 4.15% | 855,467,091 |
| 2019-06-10 | 2019-06-05 | 16.146 | 52,348,032 | -9,998,657 | 4.10% | 845,232,579 |
| 2019-06-06 | 2019-06-04 | 16.173 | 62,346,689 | +11,866,336 | 4.89% | 1,008,355,547 |
| 2019-06-05 | 2019-06-03 | 16.551 | 50,480,353 | +159,369 | 3.96% | 835,487,200 |
| 2019-06-04 | 2019-05-31 | 16.739 | 50,320,984 | -5,329,526 | 3.95% | 842,344,552 |
| 2019-06-03 | 2019-05-30 | 16.551 | 55,650,510 | -14,546,043 | 4.36% | 921,057,125 |
| 2019-05-31 | 2019-05-29 | 16.578 | 70,196,553 | -124,056 | 5.50% | 1,163,697,092 |
| 2019-05-30 | 2019-05-28 | 16.793 | 70,320,609 | -148,986 | 5.51% | 1,180,917,929 |
| 2019-05-29 | 2019-05-27 | 16.847 | 70,469,595 | +269,851 | 5.53% | 1,187,219,003 |
| 2019-05-28 | 2019-05-24 | 16.524 | 70,199,744 | +38,360 | 5.50% | 1,159,965,438 |
| 2019-05-27 | 2019-05-23 | 16.443 | 70,161,384 | -123 | 5.50% | 1,153,657,859 |
| 2019-05-24 | 2019-05-22 | 16.982 | 70,161,507 | -65,219 | 5.50% | 1,191,484,795 |
| 2019-05-23 | 2019-05-21 | 16.686 | 70,226,726 | +52,086 | 5.51% | 1,171,769,305 |
| 2019-05-22 | 2019-05-20 | 16.686 | 70,174,640 | +73,191 | 5.50% | 1,170,900,223 |
| 2019-05-21 | 2019-05-17 | 17.171 | 70,101,449 | -108,177 | 5.50% | 1,203,692,276 |
| 2019-05-20 | 2019-05-16 | 17.198 | 70,209,626 | +271,597 | 5.50% | 1,207,442,296 |
| 2019-05-17 | 2019-05-15 | 17.359 | 69,938,029 | -240,232 | 5.48% | 1,214,082,789 |
| 2019-05-16 | 2019-05-14 | 17.198 | 70,178,261 | -179,090 | 5.50% | 1,206,902,891 |
| 2019-05-15 | 2019-05-10 | 17.925 | 70,357,351 | +615,605 | 5.52% | 1,261,188,992 |
| 2019-05-14 | 2019-05-09 | 17.359 | 69,741,746 | +362,670 | 5.47% | 1,210,675,433 |
| 2019-05-10 | 2019-05-08 | 18.249 | 69,379,076 | -44,963 | 5.44% | 1,266,094,805 |
| 2019-05-09 | 2019-05-07 | 18.438 | 69,424,039 | +194,988 | 5.44% | 1,280,014,900 |
| 2019-05-08 | 2019-05-06 | 18.465 | 69,229,051 | +75,977 | 5.43% | 1,278,285,893 |
| 2019-05-07 | 2019-05-03 | 20.082 | 69,153,074 | -54,312 | 5.42% | 1,388,726,777 |
| 2019-05-06 | 2019-05-02 | 20.001 | 69,207,386 | +133,503 | 5.43% | 1,384,220,886 |
| 2019-05-03 | 2019-04-30 | 19.893 | 69,073,883 | -228,236 | 5.42% | 1,374,102,972 |
| 2019-05-02 | 2019-04-29 | 19.974 | 69,302,119 | -104,319 | 5.43% | 1,384,247,566 |
| 2019-04-30 | 2019-04-26 | 20.190 | 69,406,438 | +487,270 | 5.44% | 1,401,298,383 |
| 2019-04-29 | 2019-04-25 | 20.028 | 68,919,168 | +440,850 | 5.40% | 1,380,313,979 |
| 2019-04-26 | 2019-04-24 | 20.675 | 68,478,318 | -111,995 | 5.37% | 1,415,785,613 |
| 2019-04-25 | 2019-04-23 | 20.513 | 68,590,313 | -185,422 | 5.38% | 1,407,007,745 |
| 2019-04-24 | 2019-04-18 | 20.998 | 68,775,735 | +139,717 | 5.39% | 1,444,181,391 |
| 2019-04-23 | 2019-04-17 | 21.295 | 68,636,018 | +199,959 | 5.38% | 1,461,598,933 |
| 2019-04-18 | 2019-04-16 | 20.864 | 68,436,059 | +7,716 | 5.37% | 1,427,825,057 |
| 2019-04-17 | 2019-04-15 | 20.810 | 68,428,343 | +1,267,863 | 5.36% | 1,423,975,019 |
| 2019-04-16 | 2019-04-12 | 20.621 | 67,160,480 | -742 | 5.27% | 1,384,918,680 |
| 2019-04-15 | 2019-04-11 | 20.648 | 67,161,222 | +264,435 | 5.27% | 1,386,744,352 |
| 2019-04-12 | 2019-04-10 | 20.998 | 66,896,787 | +3,826,087 | 5.24% | 1,404,726,462 |
| 2019-04-11 | 2019-04-09 | 21.672 | 63,070,700 | +260,873 | 4.94% | 1,366,887,419 |
| 2019-04-10 | 2019-04-08 | 22.104 | 62,809,827 | +452,596 | 4.92% | 1,388,322,928 |
| 2019-04-09 | 2019-04-04 | 22.427 | 62,357,231 | +163,721 | 4.89% | 1,398,489,451 |
| 2019-04-08 | 2019-04-03 | 22.319 | 62,193,510 | +248,260 | 4.88% | 1,388,111,816 |
| 2019-04-04 | 2019-04-02 | 21.349 | 61,945,250 | +276,306 | 4.86% | 1,322,459,066 |
| 2019-04-03 | 2019-04-01 | 21.780 | 61,668,944 | -140,082 | 4.84% | 1,343,157,431 |
| 2019-04-02 | 2019-03-29 | 21.160 | 61,809,026 | +194,097 | 4.85% | 1,307,888,145 |
| 2019-04-01 | 2019-03-28 | 20.136 | 61,614,929 | -1,143,065 | 4.83% | 1,240,668,057 |
| 2019-03-29 | 2019-03-27 | 19.920 | 62,757,994 | +891,993 | 4.92% | 1,250,151,189 |
| 2019-03-28 | 2019-03-26 | 19.893 | 61,866,001 | +183,858 | 4.85% | 1,230,714,883 |
| 2019-03-27 | 2019-03-25 | 19.758 | 61,682,143 | -731,870 | 4.84% | 1,218,743,956 |
| 2019-03-26 | 2019-03-22 | 20.486 | 62,414,013 | -45,408 | 4.89% | 1,278,629,576 |
| 2019-03-25 | 2019-03-21 | 20.702 | 62,459,421 | -393,473 | 4.90% | 1,293,028,867 |
| 2019-03-22 | 2019-03-20 | 20.945 | 62,852,894 | +216,801 | 4.93% | 1,316,422,645 |
| 2019-03-21 | 2019-03-19 | 21.591 | 62,636,093 | +919,141 | 4.91% | 1,352,403,303 |
| 2019-03-20 | 2019-03-18 | 21.726 | 61,716,952 | -692,398 | 4.84% | 1,340,875,816 |
| 2019-03-19 | 2019-03-15 | 21.214 | 62,409,350 | -458,235 | 4.89% | 1,323,955,653 |
| 2019-03-18 | 2019-03-14 | 20.945 | 62,867,585 | +91,261 | 4.93% | 1,316,730,341 |
| 2019-03-15 | 2019-03-13 | 21.160 | 62,776,324 | -70,486 | 4.92% | 1,328,356,314 |
| 2019-03-14 | 2019-03-12 | 21.591 | 62,846,810 | +479,752 | 4.93% | 1,356,952,986 |
| 2019-03-13 | 2019-03-11 | 21.079 | 62,367,058 | -812,002 | 4.89% | 1,314,652,760 |
| 2019-03-12 | 2019-03-08 | 20.109 | 63,179,060 | -607,013 | 4.95% | 1,270,460,111 |
| 2019-03-11 | 2019-03-07 | 21.430 | 63,786,073 | +57,725 | 5.00% | 1,366,916,673 |
| 2019-03-08 | 2019-03-06 | 21.996 | 63,728,348 | -1,646,855 | 5.00% | 1,401,754,199 |
| 2019-03-07 | 2019-03-05 | 22.184 | 65,375,203 | -191,798 | 5.13% | 1,450,313,642 |
| 2019-03-06 | 2019-03-04 | 22.292 | 65,567,001 | -391,503 | 5.14% | 1,461,638,170 |
| 2019-03-05 | 2019-03-01 | 22.346 | 65,958,504 | +2,451,587 | 5.17% | 1,473,921,568 |
| 2019-03-04 | 2019-02-28 | 21.430 | 63,506,917 | -1,023,056 | 4.98% | 1,360,934,442 |
| 2019-03-01 | 2019-02-27 | 22.184 | 64,529,973 | +642,241 | 5.06% | 1,431,562,670 |
| 2019-02-28 | 2019-02-26 | 22.939 | 63,887,732 | -1,962,224 | 5.01% | 1,465,534,605 |
| 2019-02-27 | 2019-02-25 | 24.368 | 65,849,956 | -3,922,746 | 5.16% | 1,604,622,827 |
| 2019-02-26 | 2019-02-22 | 23.613 | 69,772,702 | +531,837 | 5.47% | 1,647,550,345 |
| 2019-02-25 | 2019-02-21 | 21.942 | 69,240,865 | +876,701 | 5.43% | 1,519,273,407 |
| 2019-02-22 | 2019-02-20 | 21.672 | 68,364,164 | +40,076 | 5.36% | 1,481,608,983 |
| 2019-02-21 | 2019-02-19 | 21.268 | 68,324,088 | +594,459 | 5.36% | 1,453,114,690 |
| 2019-02-20 | 2019-02-18 | 21.268 | 67,729,629 | -160,445 | 5.31% | 1,440,471,753 |
| 2019-02-19 | 2019-02-15 | 20.217 | 67,890,074 | -636,157 | 5.32% | 1,372,513,396 |
| 2019-02-18 | 2019-02-14 | 21.079 | 68,526,231 | -24,485 | 5.37% | 1,444,483,700 |
| 2019-02-15 | 2019-02-13 | 21.187 | 68,550,716 | -79,538 | 5.37% | 1,452,391,130 |
| 2019-02-14 | 2019-02-12 | 20.756 | 68,630,254 | -22,165 | 5.38% | 1,424,476,792 |
| 2019-02-13 | 2019-02-11 | 20.729 | 68,652,419 | -882,010 | 5.38% | 1,423,086,277 |
| 2019-02-12 | 2019-02-08 | 20.486 | 69,534,429 | +845,447 | 5.45% | 1,424,500,255 |
| 2019-02-11 | 2019-02-04 | 20.378 | 68,688,982 | -805,473 | 5.39% | 1,399,773,998 |
| 2019-02-08 | 2019-01-31 | 19.705 | 69,494,455 | -1,004,912 | 5.45% | 1,369,356,655 |
| 2019-02-01 | 2019-01-30 | 19.058 | 70,499,367 | +4,175,056 | 5.53% | 1,343,549,519 |
| 2019-01-31 | 2019-01-29 | 19.085 | 66,324,311 | -1,037,261 | 5.20% | 1,265,770,737 |
| 2019-01-30 | 2019-01-28 | 19.327 | 67,361,572 | -9,261,628 | 5.28% | 1,301,908,360 |
| 2019-01-29 | 2019-01-25 | 19.246 | 76,623,200 | +15,553,659 | 6.01% | 1,474,713,119 |
| 2019-01-28 | 2019-01-24 | 18.815 | 61,069,541 | -553,354 | 4.79% | 1,149,024,066 |
| 2019-01-25 | 2019-01-23 | 18.195 | 61,622,895 | +244,847 | 4.83% | 1,121,230,535 |
| 2019-01-24 | 2019-01-22 | 18.438 | 61,378,048 | -396,356 | 4.81% | 1,131,665,877 |
| 2019-01-23 | 2019-01-21 | 18.653 | 61,774,404 | -2,077 | 4.84% | 1,152,295,073 |
| 2019-01-22 | 2019-01-18 | 18.545 | 61,776,481 | -107,881 | 4.84% | 1,145,672,927 |
| 2019-01-21 | 2019-01-17 | 18.465 | 61,884,362 | -152,550 | 4.85% | 1,142,669,238 |
| 2019-01-18 | 2019-01-16 | 18.788 | 62,036,912 | -181,778 | 4.86% | 1,165,552,919 |
| 2019-01-17 | 2019-01-15 | 18.303 | 62,218,690 | -136,966 | 4.88% | 1,138,779,613 |
| 2019-01-16 | 2019-01-14 | 17.872 | 62,355,656 | -38,730 | 4.89% | 1,114,393,133 |
| 2019-01-15 | 2019-01-11 | 18.006 | 62,394,386 | -2,523 | 4.89% | 1,123,494,690 |
| 2019-01-14 | 2019-01-10 | 17.979 | 62,396,909 | -2,459 | 4.89% | 1,121,858,174 |
| 2019-01-11 | 2019-01-09 | 17.764 | 62,399,368 | -4,600 | 4.89% | 1,108,446,285 |
| 2019-01-10 | 2019-01-08 | 17.710 | 62,403,968 | +15,885 | 4.89% | 1,105,163,725 |
| 2019-01-09 | 2019-01-07 | 17.925 | 62,388,083 | +60,915 | 4.89% | 1,118,336,071 |
| 2019-01-08 | 2019-01-04 | 17.225 | 62,327,168 | -13,949 | 4.89% | 1,073,562,415 |
| 2019-01-07 | 2019-01-03 | 16.578 | 62,341,117 | +23,888 | 4.89% | 1,033,472,064 |
| 2019-01-04 | 2019-01-02 | 16.416 | 62,317,229 | -2,715,650 | 4.89% | 1,022,997,266 |
| 2019-01-03 | 2018-12-31 | 16.712 | 65,032,879 | -6,490 | 5.10% | 1,086,860,278 |
| 2019-01-02 | 2018-12-27 | 16.416 | 65,039,369 | +3,917 | 5.10% | 1,067,683,813 |
| 2018-12-28 | 2018-12-24 | 16.524 | 65,035,452 | +76,152 | 5.10% | 1,074,631,790 |
| 2018-12-27 | 2018-12-20 | 17.279 | 64,959,300 | +1,655,482 | 5.09% | 1,122,401,949 |
| 2018-12-21 | 2018-12-19 | 17.494 | 63,303,818 | +520,417 | 4.96% | 1,107,448,776 |
| 2018-12-20 | 2018-12-18 | 17.494 | 62,783,401 | +5,263,139 | 4.92% | 1,098,344,504 |
| 2018-12-19 | 2018-12-17 | 17.925 | 57,520,262 | -1,165,472 | 4.51% | 1,031,078,064 |
| 2018-12-18 | 2018-12-14 | 17.845 | 58,685,734 | +374,987 | 4.60% | 1,047,223,976 |
| 2018-12-17 | 2018-12-13 | 18.114 | 58,310,747 | -30,123 | 4.57% | 1,056,250,493 |
| 2018-12-14 | 2018-12-12 | 17.359 | 58,340,870 | -10,981 | 4.57% | 1,012,762,973 |
| 2018-12-13 | 2018-12-11 | 17.009 | 58,351,851 | +951,045 | 4.57% | 992,505,776 |
| 2018-12-12 | 2018-12-10 | 17.171 | 57,400,806 | +250,782 | 4.50% | 985,613,105 |
| 2018-12-11 | 2018-12-07 | 17.225 | 57,150,024 | -490,372 | 4.48% | 984,388,025 |
| 2018-12-10 | 2018-12-06 | 17.818 | 57,640,396 | +240,692 | 4.52% | 1,027,016,597 |
| 2018-12-07 | 2018-12-05 | 18.411 | 57,399,704 | +3,140,193 | 4.50% | 1,056,767,389 |
| 2018-12-06 | 2018-12-04 | 18.384 | 54,259,511 | +1,330,908 | 4.25% | 997,491,714 |
| 2018-12-05 | 2018-12-03 | 18.087 | 52,928,603 | -4,208,417 | 4.15% | 957,330,726 |
| 2018-12-04 | 2018-11-30 | 17.440 | 57,137,020 | -9,428,697 | 4.48% | 996,485,338 |
| 2018-12-03 | 2018-11-29 | 17.602 | 66,565,717 | +881,976 | 5.22% | 1,171,690,320 |
| 2018-11-30 | 2018-11-28 | 17.467 | 65,683,741 | +2,364,966 | 5.15% | 1,147,313,047 |
| 2018-11-29 | 2018-11-27 | 17.413 | 63,318,775 | -38,582 | 4.96% | 1,102,590,049 |
| 2018-11-28 | 2018-11-26 | 17.252 | 63,357,357 | -6,218,818 | 4.97% | 1,093,014,875 |
| 2018-11-27 | 2018-11-23 | 17.009 | 69,576,175 | -2,807,020 | 5.45% | 1,183,420,138 |
| 2018-11-26 | 2018-11-22 | 18.006 | 72,383,195 | -863,345 | 5.68% | 1,303,356,607 |
| 2018-11-23 | 2018-11-21 | 18.330 | 73,246,540 | +8,161 | 5.74% | 1,342,595,149 |
| 2018-11-22 | 2018-11-20 | 17.925 | 73,238,379 | -563,890 | 5.74% | 1,312,832,790 |
| 2018-11-21 | 2018-11-19 | 18.761 | 73,802,269 | -210,246 | 5.79% | 1,384,611,710 |
| 2018-11-20 | 2018-11-16 | 18.599 | 74,012,515 | -438,778 | 5.80% | 1,376,585,844 |
| 2018-11-19 | 2018-11-15 | 18.438 | 74,451,293 | -871,515 | 5.84% | 1,372,705,560 |
| 2018-11-16 | 2018-11-14 | 17.925 | 75,322,808 | +763,503 | 5.91% | 1,350,197,171 |
| 2018-11-15 | 2018-11-13 | 18.006 | 74,559,305 | +19,442 | 5.85% | 1,342,540,390 |
| 2018-11-14 | 2018-11-12 | 17.925 | 74,539,863 | +43,732 | 5.84% | 1,336,162,510 |
| 2018-11-13 | 2018-11-09 | 17.521 | 74,496,131 | +951,291 | 5.84% | 1,305,257,271 |
| 2018-11-12 | 2018-11-08 | 17.872 | 73,544,840 | +719,861 | 5.77% | 1,314,361,358 |
| 2018-11-09 | 2018-11-07 | 18.006 | 72,824,979 | +33,992 | 5.71% | 1,311,311,522 |
| 2018-11-08 | 2018-11-06 | 18.276 | 72,790,987 | +90,478 | 5.71% | 1,330,320,699 |
| 2018-11-07 | 2018-11-05 | 18.060 | 72,700,509 | +878,800 | 5.70% | 1,312,989,644 |
| 2018-11-06 | 2018-11-02 | 18.518 | 71,821,709 | +367,535 | 5.63% | 1,330,030,250 |
| 2018-11-05 | 2018-11-01 | 17.845 | 71,454,174 | -151,508 | 5.60% | 1,275,071,795 |
| 2018-11-02 | 2018-10-31 | 16.982 | 71,605,682 | -54,609 | 5.61% | 1,216,009,818 |
| 2018-11-01 | 2018-10-30 | 16.524 | 71,660,291 | -116,636 | 5.62% | 1,184,099,202 |
| 2018-10-31 | 2018-10-29 | 16.066 | 71,776,927 | +74,938 | 5.63% | 1,153,135,035 |
| 2018-10-30 | 2018-10-26 | 16.281 | 71,701,989 | +2,226 | 5.62% | 1,167,393,278 |
| 2018-10-29 | 2018-10-25 | 16.578 | 71,699,763 | +2,016,798 | 5.62% | 1,188,616,850 |
| 2018-10-26 | 2018-10-24 | 16.092 | 69,682,965 | -35,614 | 5.46% | 1,121,372,752 |
| 2018-10-25 | 2018-10-23 | 16.645 | 69,718,579 | -17,556 | 5.47% | 1,160,437,267 |
| 2018-10-24 | 2018-10-22 | 17.088 | 69,736,135 | +939,297 | 5.47% | 1,191,682,266 |
| 2018-10-23 | 2018-10-19 | 15.285 | 68,796,838 | +34,832 | 5.55% | 1,051,579,152 |
| 2018-10-22 | 2018-10-18 | 14.925 | 68,762,006 | +3,137 | 5.55% | 1,026,248,899 |
| 2018-10-19 | 2018-10-16 | 15.008 | 68,758,869 | +88,692 | 5.55% | 1,031,924,397 |
| 2018-10-18 | 2018-10-15 | 14.897 | 68,670,177 | +7,786 | 5.54% | 1,022,973,405 |
| 2018-10-16 | 2018-10-12 | 14.952 | 68,662,391 | -323,578 | 5.54% | 1,026,666,942 |
| 2018-10-15 | 2018-10-11 | 14.703 | 68,985,969 | -1,229,771 | 5.57% | 1,014,281,558 |
| 2018-10-12 | 2018-10-10 | 15.507 | 70,215,740 | +228,831 | 5.67% | 1,088,850,301 |
| 2018-10-11 | 2018-10-09 | 15.507 | 69,986,909 | -602,430 | 5.65% | 1,085,301,771 |
| 2018-10-10 | 2018-10-08 | 15.369 | 70,589,339 | -1,038,896 | 5.70% | 1,084,852,691 |
| 2018-10-09 | 2018-10-05 | 15.369 | 71,628,235 | +44,987 | 5.78% | 1,100,818,970 |
| 2018-10-08 | 2018-10-04 | 15.202 | 71,583,248 | +839,840 | 5.78% | 1,088,212,848 |
| 2018-10-05 | 2018-10-03 | 15.618 | 70,743,408 | -355,649 | 5.71% | 1,104,882,928 |
| 2018-10-04 | 2018-10-02 | 15.396 | 71,099,057 | +21,196 | 5.74% | 1,094,658,653 |
| 2018-10-03 | 2018-09-28 | 15.563 | 71,077,861 | +319,682 | 5.74% | 1,106,162,933 |
| 2018-10-02 | 2018-09-27 | 15.285 | 70,758,179 | -109,988 | 5.71% | 1,081,558,804 |
| 2018-09-28 | 2018-09-26 | 15.785 | 70,868,167 | -176,747 | 5.72% | 1,118,627,153 |
| 2018-09-27 | 2018-09-24 | 15.479 | 71,044,914 | -132,368 | 5.73% | 1,099,737,622 |
| 2018-09-26 | 2018-09-21 | 16.034 | 71,177,282 | -760,463 | 5.74% | 1,141,277,168 |
| 2018-09-24 | 2018-09-20 | 15.258 | 71,937,745 | -246,422 | 5.80% | 1,097,593,181 |
| 2018-09-21 | 2018-09-19 | 15.313 | 72,184,167 | -88,382 | 5.82% | 1,105,357,895 |
| 2018-09-20 | 2018-09-18 | 14.980 | 72,272,549 | -40,446 | 5.83% | 1,082,652,349 |
| 2018-09-19 | 2018-09-17 | 14.287 | 72,312,995 | +68,779 | 5.83% | 1,033,107,391 |
| 2018-09-18 | 2018-09-14 | 14.453 | 72,244,216 | -2,317 | 5.83% | 1,044,149,527 |
| 2018-09-17 | 2018-09-13 | 14.481 | 72,246,533 | +318,446 | 5.83% | 1,046,187,205 |
| 2018-09-14 | 2018-09-12 | 13.954 | 71,928,087 | -62,290 | 5.80% | 1,003,664,089 |
| 2018-09-13 | 2018-09-11 | 14.148 | 71,990,377 | +28,838 | 5.81% | 1,018,512,854 |
| 2018-09-12 | 2018-09-10 | 14.259 | 71,961,539 | +29,703 | 5.81% | 1,026,089,993 |
| 2018-09-11 | 2018-09-07 | 14.952 | 71,931,836 | -428,590 | 5.80% | 1,075,552,963 |
| 2018-09-10 | 2018-09-06 | 15.258 | 72,360,426 | +121,769 | 5.84% | 1,104,042,254 |
| 2018-09-07 | 2018-09-05 | 15.313 | 72,238,657 | -140,828 | 5.83% | 1,106,192,301 |
| 2018-09-06 | 2018-09-04 | 15.535 | 72,379,485 | -129,645 | 5.84% | 1,124,411,830 |
| 2018-09-05 | 2018-09-03 | 15.729 | 72,509,130 | -570,131 | 5.85% | 1,140,506,182 |
| 2018-09-04 | 2018-08-31 | 16.312 | 73,079,261 | +43,690 | 5.90% | 1,192,046,957 |
| 2018-09-03 | 2018-08-30 | 16.589 | 73,035,571 | -939 | 5.89% | 1,211,595,087 |
| 2018-08-31 | 2018-08-29 | 16.783 | 73,036,510 | +865 | 5.89% | 1,225,793,397 |
| 2018-08-30 | 2018-08-28 | 17.033 | 73,035,645 | -17,744 | 5.89% | 1,244,013,607 |
| 2018-08-29 | 2018-08-27 | 17.116 | 73,053,389 | +101,511 | 5.89% | 1,250,395,559 |
| 2018-08-28 | 2018-08-24 | 16.783 | 72,951,878 | +149,617 | 5.89% | 1,224,372,993 |
| 2018-08-27 | 2018-08-23 | 16.977 | 72,802,261 | +384,827 | 5.87% | 1,235,999,172 |
| 2018-08-24 | 2018-08-22 | 16.950 | 72,417,434 | -1,677,446 | 5.84% | 1,227,456,847 |
| 2018-08-23 | 2018-08-21 | 16.867 | 74,094,880 | -128,474 | 5.98% | 1,249,722,730 |
| 2018-08-22 | 2018-08-20 | 16.506 | 74,223,354 | -9,517 | 5.99% | 1,225,122,262 |
| 2018-08-21 | 2018-08-17 | 16.007 | 74,232,871 | +89,399 | 5.99% | 1,188,212,074 |
| 2018-08-20 | 2018-08-16 | 16.007 | 74,143,472 | +7,179 | 5.98% | 1,186,781,105 |
| 2018-08-17 | 2018-08-15 | 16.118 | 74,136,293 | +382,996 | 5.98% | 1,194,892,649 |
| 2018-08-16 | 2018-08-14 | 16.672 | 73,753,297 | +160,773 | 5.95% | 1,229,639,489 |
| 2018-08-15 | 2018-08-13 | 16.700 | 73,592,524 | -12,256 | 5.94% | 1,229,000,558 |
| 2018-08-14 | 2018-08-10 | 17.033 | 73,604,780 | +41,527 | 5.94% | 1,253,707,664 |
| 2018-08-13 | 2018-08-09 | 17.061 | 73,563,253 | -31,289 | 5.94% | 1,255,041,053 |
| 2018-08-10 | 2018-08-08 | 16.367 | 73,594,542 | +343,607 | 5.94% | 1,204,535,237 |
| 2018-08-09 | 2018-08-07 | 16.478 | 73,250,935 | +89,082 | 5.91% | 1,207,039,571 |
| 2018-08-08 | 2018-08-06 | 16.007 | 73,161,853 | -545,477 | 5.90% | 1,171,068,772 |
| 2018-08-07 | 2018-08-03 | 16.173 | 73,707,330 | -7,613 | 5.95% | 1,192,068,260 |
| 2018-08-06 | 2018-08-02 | 16.423 | 73,714,943 | +109,585 | 5.95% | 1,210,595,712 |
| 2018-08-03 | 2018-08-01 | 17.116 | 73,605,358 | -386,432 | 5.94% | 1,259,843,164 |
| 2018-08-02 | 2018-07-31 | 17.116 | 73,991,790 | -1,765,907 | 5.97% | 1,266,457,407 |
| 2018-08-01 | 2018-07-30 | 17.199 | 75,757,697 | -410,079 | 6.11% | 1,302,987,783 |
| 2018-07-31 | 2018-07-27 | 17.033 | 76,167,776 | +88,128 | 6.15% | 1,297,363,086 |
| 2018-07-30 | 2018-07-26 | 17.199 | 76,079,648 | +138,540 | 6.14% | 1,308,525,151 |
| 2018-07-27 | 2018-07-25 | 17.699 | 75,941,108 | +77,882 | 6.13% | 1,344,062,606 |
| 2018-07-26 | 2018-07-24 | 17.726 | 75,863,226 | +84,970 | 6.12% | 1,344,788,713 |
| 2018-07-25 | 2018-07-23 | 16.922 | 75,778,256 | -1,198,109 | 6.11% | 1,282,319,751 |
| 2018-07-24 | 2018-07-20 | 16.728 | 76,976,365 | -17,918 | 6.21% | 1,287,646,351 |
| 2018-07-23 | 2018-07-19 | 16.589 | 76,994,283 | -24,519 | 6.21% | 1,277,266,594 |
| 2018-07-20 | 2018-07-18 | 16.478 | 77,018,802 | -27,877 | 6.21% | 1,269,127,032 |
| 2018-07-19 | 2018-07-17 | 16.367 | 77,046,679 | +636,798 | 6.22% | 1,261,036,990 |
| 2018-07-18 | 2018-07-16 | 16.339 | 76,409,881 | -400,024 | 6.17% | 1,248,494,716 |
| 2018-07-17 | 2018-07-13 | 16.589 | 76,809,905 | -68,202 | 6.20% | 1,274,207,927 |
| 2018-07-16 | 2018-07-12 | 16.783 | 76,878,107 | +1,080,279 | 6.20% | 1,290,268,059 |
| 2018-07-13 | 2018-07-11 | 16.284 | 75,797,828 | -708,997 | 6.12% | 1,234,288,699 |
| 2018-07-12 | 2018-07-10 | 16.839 | 76,506,825 | -139,626 | 6.17% | 1,288,281,472 |
| 2018-07-11 | 2018-07-09 | 16.700 | 76,646,451 | -1,668,279 | 6.18% | 1,280,001,363 |
| 2018-07-10 | 2018-07-06 | 15.951 | 78,314,730 | -595,339 | 6.32% | 1,249,203,494 |
| 2018-07-09 | 2018-07-05 | 16.284 | 78,910,069 | -1,054,973 | 6.37% | 1,284,968,303 |
| 2018-07-06 | 2018-07-04 | 16.534 | 79,965,042 | +554,265 | 6.45% | 1,322,112,222 |
| 2018-07-05 | 2018-07-03 | 16.894 | 79,410,777 | -2,948,850 | 6.41% | 1,341,586,343 |
| 2018-07-04 | 2018-06-29 | 17.310 | 82,359,627 | +217,729 | 6.65% | 1,425,676,041 |
| 2018-07-03 | 2018-06-28 | 17.172 | 82,141,898 | +373,264 | 6.63% | 1,410,513,584 |
| 2018-06-29 | 2018-06-27 | 17.005 | 81,768,634 | +956,592 | 6.60% | 1,390,493,963 |
| 2018-06-28 | 2018-06-26 | 17.699 | 80,812,042 | -3,258,563 | 6.52% | 1,430,272,044 |
| 2018-06-27 | 2018-06-25 | 17.643 | 84,070,605 | +6,299,248 | 6.78% | 1,483,280,130 |
| 2018-06-26 | 2018-06-22 | 18.115 | 77,771,357 | +328,035 | 6.28% | 1,408,817,536 |
| 2018-06-25 | 2018-06-21 | 18.115 | 77,443,322 | +362,640 | 6.25% | 1,402,875,226 |
| 2018-06-22 | 2018-06-20 | 18.725 | 77,080,682 | +1,356,837 | 6.22% | 1,443,348,522 |
| 2018-06-21 | 2018-06-19 | 18.753 | 75,723,845 | -117,371 | 6.11% | 1,420,042,179 |
| 2018-06-20 | 2018-06-15 | 19.557 | 75,841,216 | -579,576 | 6.12% | 1,483,256,619 |
| 2018-06-19 | 2018-06-14 | 20.168 | 76,420,792 | -309,909 | 6.17% | 1,541,231,355 |
| 2018-06-15 | 2018-06-13 | 20.584 | 76,730,701 | +471,059 | 6.19% | 1,579,410,285 |
| 2018-06-14 | 2018-06-12 | 20.778 | 76,259,642 | +375,997 | 6.15% | 1,584,522,719 |
| 2018-06-13 | 2018-06-11 | 20.889 | 75,883,645 | +832,747 | 6.12% | 1,585,130,602 |
| 2018-06-12 | 2018-06-08 | 21.083 | 75,050,898 | +178,797 | 6.06% | 1,582,309,283 |
| 2018-06-11 | 2018-06-07 | 21.444 | 74,872,101 | +589,482 | 6.04% | 1,605,541,015 |
| 2018-06-08 | 2018-06-06 | 21.222 | 74,282,619 | +182,341 | 5.99% | 1,576,414,907 |
| 2018-06-07 | 2018-06-05 | 21.277 | 74,100,278 | +97,666 | 5.98% | 1,576,656,523 |
| 2018-06-06 | 2018-06-04 | 21.472 | 74,002,612 | +166,506 | 5.97% | 1,588,948,788 |
| 2018-06-05 | 2018-06-01 | 21.277 | 73,836,106 | -344,473 | 5.96% | 1,571,035,646 |
| 2018-06-04 | 2018-05-31 | 21.444 | 74,180,579 | -218,470 | 5.99% | 1,590,712,168 |
| 2018-06-01 | 2018-05-30 | 20.667 | 74,399,049 | -601,974 | 6.00% | 1,537,607,708 |
| 2018-05-31 | 2018-05-29 | 21.111 | 75,001,023 | +873,197 | 6.05% | 1,583,338,363 |
| 2018-05-30 | 2018-05-28 | 21.361 | 74,127,826 | -140,117 | 5.98% | 1,583,411,807 |
| 2018-05-29 | 2018-05-25 | 21.277 | 74,267,943 | -2,325,013 | 5.99% | 1,580,223,987 |
| 2018-05-28 | 2018-05-24 | 21.416 | 76,592,956 | -649,414 | 6.18% | 1,640,317,891 |
| 2018-05-25 | 2018-05-23 | 21.166 | 77,242,370 | +76,679 | 6.23% | 1,634,940,752 |
| 2018-05-24 | 2018-05-21 | 21.777 | 77,165,691 | +2,174,911 | 6.23% | 1,680,412,087 |
| 2018-05-23 | 2018-05-18 | 21.666 | 74,990,780 | +114,488 | 6.05% | 1,624,728,487 |
| 2018-05-21 | 2018-05-17 | 21.693 | 74,876,292 | -189,936 | 6.04% | 1,624,325,166 |
| 2018-05-18 | 2018-05-16 | 22.221 | 75,066,228 | +54,937 | 6.06% | 1,668,011,345 |
| 2018-05-17 | 2018-05-15 | 22.359 | 75,011,291 | +505,245 | 6.05% | 1,677,195,052 |
| 2018-05-16 | 2018-05-14 | 22.331 | 74,506,046 | -8,826 | 6.01% | 1,663,831,289 |
| 2018-05-15 | 2018-05-11 | 21.832 | 74,514,872 | +141,884 | 6.01% | 1,626,820,299 |
| 2018-05-14 | 2018-05-10 | 21.610 | 74,372,988 | +20,245 | 6.00% | 1,607,217,225 |
| 2018-05-11 | 2018-05-09 | 21.832 | 74,352,743 | -876,012 | 6.00% | 1,623,280,673 |
| 2018-05-10 | 2018-05-08 | 21.999 | 75,228,755 | -93,292 | 6.07% | 1,654,927,422 |
| 2018-05-09 | 2018-05-07 | 21.915 | 75,322,047 | +75,821 | 6.08% | 1,650,711,193 |
| 2018-05-08 | 2018-05-04 | 21.638 | 75,246,226 | +139,721 | 6.07% | 1,628,175,502 |
| 2018-05-07 | 2018-05-03 | 22.110 | 75,106,505 | +27,252 | 6.06% | 1,660,572,207 |
| 2018-05-04 | 2018-05-02 | 22.026 | 75,079,253 | -144,479 | 6.06% | 1,653,721,360 |
| 2018-05-03 | 2018-04-30 | 22.221 | 75,223,732 | +10,959 | 6.07% | 1,671,511,167 |
| 2018-05-02 | 2018-04-27 | 21.499 | 75,212,773 | +144,912 | 6.07% | 1,617,019,264 |
| 2018-04-30 | 2018-04-26 | 21.166 | 75,067,861 | +289,117 | 6.06% | 1,588,914,285 |
| 2018-04-27 | 2018-04-25 | 21.222 | 74,778,744 | +175,769 | 6.03% | 1,586,943,600 |
| 2018-04-26 | 2018-04-24 | 21.693 | 74,602,975 | +152,554 | 6.02% | 1,618,395,977 |
| 2018-04-25 | 2018-04-23 | 20.833 | 74,450,421 | -432,286 | 6.01% | 1,551,061,384 |
| 2018-04-24 | 2018-04-20 | 21.055 | 74,882,707 | +858,896 | 6.04% | 1,576,685,966 |
| 2018-04-23 | 2018-04-19 | 21.582 | 74,023,811 | +21,917 | 5.97% | 1,597,617,937 |
| 2018-04-20 | 2018-04-18 | 21.028 | 74,001,894 | +41,888 | 5.97% | 1,556,087,204 |
| 2018-04-19 | 2018-04-17 | 20.861 | 73,960,006 | +113,767 | 5.97% | 1,542,896,056 |
| 2018-04-18 | 2018-04-16 | 20.944 | 73,846,239 | -55,226 | 5.96% | 1,546,668,440 |
| 2018-04-17 | 2018-04-13 | 21.555 | 73,901,465 | +465,282 | 5.96% | 1,592,927,306 |
| 2018-04-16 | 2018-04-12 | 21.666 | 73,436,183 | -150,824 | 5.93% | 1,591,047,040 |
| 2018-04-13 | 2018-04-11 | 22.026 | 73,587,007 | +2,019 | 5.94% | 1,620,852,638 |
| 2018-04-12 | 2018-04-10 | 22.137 | 73,584,988 | +118,092 | 5.94% | 1,628,973,447 |
| 2018-04-11 | 2018-04-09 | 21.472 | 73,466,896 | +160,917 | 5.93% | 1,577,446,150 |
| 2018-04-10 | 2018-04-06 | 20.833 | 73,305,979 | +161,780 | 5.91% | 1,527,218,674 |
| 2018-04-09 | 2018-04-04 | 20.667 | 73,144,199 | +93,363 | 5.90% | 1,511,673,680 |
| 2018-04-06 | 2018-04-03 | 21.277 | 73,050,836 | +228,102 | 5.89% | 1,554,327,192 |
| 2018-04-04 | 2018-03-29 | 20.944 | 72,822,734 | +409,790 | 5.88% | 1,525,231,696 |
| 2018-04-03 | 2018-03-28 | 20.806 | 72,412,944 | +166,176 | 5.84% | 1,506,604,840 |
| 2018-03-29 | 2018-03-27 | 21.111 | 72,246,768 | -4,037 | 5.83% | 1,525,193,588 |
| 2018-03-28 | 2018-03-26 | 20.861 | 72,250,805 | -82,336 | 5.83% | 1,507,240,035 |
| 2018-03-27 | 2018-03-23 | 20.667 | 72,333,141 | -1,419,056 | 5.84% | 1,494,911,517 |
| 2018-03-26 | 2018-03-22 | 21.499 | 73,752,197 | +143,841 | 5.95% | 1,585,617,955 |
| 2018-03-23 | 2018-03-21 | 21.610 | 73,608,356 | -466,890 | 5.94% | 1,590,693,353 |
| 2018-03-22 | 2018-03-20 | 21.860 | 74,075,246 | -259,544 | 5.98% | 1,619,277,236 |
| 2018-03-21 | 2018-03-19 | 22.026 | 74,334,790 | +4,758 | 6.00% | 1,637,323,563 |
| 2018-03-20 | 2018-03-16 | 22.221 | 74,330,032 | -221,786 | 6.00% | 1,651,652,680 |
| 2018-03-19 | 2018-03-15 | 22.498 | 74,551,818 | -372,445 | 6.02% | 1,677,262,292 |
| 2018-03-16 | 2018-03-14 | 22.526 | 74,924,263 | -417,145 | 6.05% | 1,687,720,010 |
| 2018-03-15 | 2018-03-13 | 22.970 | 75,341,408 | -401,427 | 6.08% | 1,730,557,204 |
| 2018-03-14 | 2018-03-12 | 22.914 | 75,742,835 | -35,615 | 6.11% | 1,735,575,434 |
| 2018-03-13 | 2018-03-09 | 22.415 | 75,778,450 | -20,620 | 6.11% | 1,698,552,477 |
| 2018-03-12 | 2018-03-08 | 22.026 | 75,799,070 | -369,923 | 6.12% | 1,669,576,296 |
| 2018-03-09 | 2018-03-07 | 21.860 | 76,168,993 | -57,465 | 6.15% | 1,665,046,329 |
| 2018-03-08 | 2018-03-06 | 22.193 | 76,226,458 | +5,188 | 6.15% | 1,691,677,673 |
| 2018-03-07 | 2018-03-05 | 21.472 | 76,221,270 | -374,468 | 6.15% | 1,636,586,754 |
| 2018-03-06 | 2018-03-02 | 21.666 | 76,595,738 | +22,782 | 6.18% | 1,659,501,042 |
| 2018-03-05 | 2018-03-01 | 21.860 | 76,572,956 | +186,583 | 6.18% | 1,673,876,919 |
| 2018-03-02 | 2018-02-28 | 21.888 | 76,386,373 | -68,604 | 6.16% | 1,671,917,267 |
| 2018-03-01 | 2018-02-27 | 22.331 | 76,454,977 | -536,389 | 6.17% | 1,707,353,829 |
| 2018-02-28 | 2018-02-26 | 22.637 | 76,991,366 | +4,038 | 6.21% | 1,742,826,177 |
| 2018-02-27 | 2018-02-23 | 22.553 | 76,987,328 | +698,317 | 6.21% | 1,736,327,657 |
| 2018-02-26 | 2018-02-22 | 21.999 | 76,289,011 | -770,412 | 6.16% | 1,678,251,572 |
| 2018-02-23 | 2018-02-21 | 22.165 | 77,059,423 | +216,816 | 6.22% | 1,708,025,785 |
| 2018-02-22 | 2018-02-20 | 21.777 | 76,842,607 | +53,058 | 6.20% | 1,673,376,393 |
| 2018-02-21 | 2018-02-15 | 21.888 | 76,789,549 | +15,423 | 6.20% | 1,680,741,837 |
| 2018-02-20 | 2018-02-13 | 20.944 | 76,774,126 | +45,565 | 6.19% | 1,607,991,406 |
| 2018-02-14 | 2018-02-12 | 20.778 | 76,728,561 | -5,770 | 6.19% | 1,594,265,917 |
| 2018-02-13 | 2018-02-09 | 20.445 | 76,734,331 | +127,196 | 6.19% | 1,568,841,574 |
| 2018-02-12 | 2018-02-08 | 21.860 | 76,607,135 | +227,534 | 6.18% | 1,674,624,068 |
| 2018-02-09 | 2018-02-07 | 21.777 | 76,379,601 | -226,308 | 6.16% | 1,663,293,662 |
| 2018-02-08 | 2018-02-06 | 22.359 | 76,605,909 | +52,142 | 6.18% | 1,712,849,490 |
| 2018-02-07 | 2018-02-05 | 23.524 | 76,553,767 | +268,772 | 6.18% | 1,800,878,067 |
| 2018-02-06 | 2018-02-02 | 23.940 | 76,284,995 | -170,439 | 6.16% | 1,826,298,693 |
| 2018-02-05 | 2018-02-01 | 23.857 | 76,455,434 | +580,080 | 6.17% | 1,824,016,236 |
| 2018-02-02 | 2018-01-31 | 24.579 | 75,875,354 | +948,301 | 6.12% | 1,864,903,409 |
| 2018-02-01 | 2018-01-30 | 24.856 | 74,927,053 | -538,065 | 6.05% | 1,862,381,083 |
| 2018-01-31 | 2018-01-29 | 25.438 | 75,465,118 | +1,302,864 | 6.09% | 1,919,718,197 |
| 2018-01-30 | 2018-01-26 | 26.354 | 74,162,254 | -2,090,914 | 5.98% | 1,954,467,336 |
| 2018-01-29 | 2018-01-25 | 25.910 | 76,253,168 | -367,975 | 6.15% | 1,975,725,742 |
| 2018-01-26 | 2018-01-24 | 26.909 | 76,621,143 | +318,933 | 6.18% | 2,061,779,661 |
| 2018-01-25 | 2018-01-23 | 25.549 | 76,302,210 | +149,526 | 6.16% | 1,949,479,343 |
| 2018-01-24 | 2018-01-22 | 25.938 | 76,152,684 | +3,282,508 | 6.14% | 1,975,234,744 |
| 2018-01-23 | 2018-01-19 | 25.605 | 72,870,176 | +606,179 | 5.88% | 1,865,835,750 |
| 2018-01-22 | 2018-01-18 | 24.689 | 72,263,997 | +224,717 | 5.83% | 1,784,160,320 |
| 2018-01-19 | 2018-01-17 | 24.551 | 72,039,280 | +453,602 | 5.81% | 1,768,619,972 |
| 2018-01-18 | 2018-01-16 | 23.802 | 71,585,678 | +91,273 | 5.78% | 1,703,865,545 |
| 2018-01-17 | 2018-01-15 | 23.302 | 71,494,405 | +165,099 | 5.77% | 1,665,993,232 |
| 2018-01-16 | 2018-01-12 | 23.857 | 71,329,306 | +523,124 | 5.76% | 1,701,720,930 |
| 2018-01-15 | 2018-01-11 | 23.497 | 70,806,182 | +204,607 | 5.71% | 1,663,705,598 |
| 2018-01-12 | 2018-01-10 | 23.663 | 70,601,575 | +537,709 | 5.70% | 1,670,649,370 |
| 2018-01-11 | 2018-01-09 | 23.552 | 70,063,866 | +141,884 | 5.65% | 1,650,150,966 |
| 2018-01-10 | 2018-01-08 | 23.774 | 69,921,982 | +1,265,399 | 5.64% | 1,662,326,938 |
| 2018-01-09 | 2018-01-05 | 22.803 | 68,656,583 | +644,048 | 5.54% | 1,565,582,265 |
| 2018-01-08 | 2018-01-04 | 22.748 | 68,012,535 | +55,225 | 5.49% | 1,547,122,511 |
| 2018-01-05 | 2018-01-03 | 22.720 | 67,957,310 | +688,959 | 5.48% | 1,543,981,072 |
| 2018-01-04 | 2018-01-02 | 22.442 | 67,268,351 | -193,662 | 5.43% | 1,509,667,111 |
| 2018-01-03 | 2017-12-29 | 21.582 | 67,462,013 | +160,031 | 5.44% | 1,455,998,017 |
| 2018-01-02 | 2017-12-28 | 21.555 | 67,301,982 | +8,652 | 5.43% | 1,450,677,127 |
| 2017-12-29 | 2017-12-27 | 21.444 | 67,293,330 | +455,355 | 5.43% | 1,443,023,502 |
| 2017-12-28 | 2017-12-22 | 21.499 | 66,837,975 | -147,029 | 5.39% | 1,436,967,271 |
| 2017-12-27 | 2017-12-21 | 21.333 | 66,985,004 | -332,151 | 5.40% | 1,428,978,906 |
| 2017-12-22 | 2017-12-20 | 21.277 | 67,317,155 | +21,402 | 5.43% | 1,432,329,734 |
| 2017-12-21 | 2017-12-19 | 21.222 | 67,295,753 | +123,174 | 5.43% | 1,428,140,656 |
| 2017-12-20 | 2017-12-18 | 21.194 | 67,172,579 | -2,296,965 | 5.42% | 1,423,663,242 |
| 2017-12-19 | 2017-12-15 | 21.305 | 69,469,544 | +846,932 | 5.61% | 1,480,053,992 |
| 2017-12-18 | 2017-12-14 | 21.527 | 68,622,612 | +796,868 | 5.54% | 1,477,239,312 |
| 2017-12-15 | 2017-12-13 | 21.638 | 67,825,744 | +85,774 | 5.47% | 1,467,611,343 |
| 2017-12-14 | 2017-12-12 | 21.305 | 67,739,970 | +157,168 | 5.47% | 1,443,205,285 |
| 2017-12-13 | 2017-12-11 | 21.638 | 67,582,802 | -138,568 | 5.45% | 1,462,354,571 |
| 2017-12-12 | 2017-12-08 | 21.444 | 67,721,370 | -357,017 | 5.46% | 1,452,202,298 |
| 2017-12-11 | 2017-12-07 | 21.305 | 68,078,387 | +71,519 | 5.49% | 1,450,415,285 |
| 2017-12-08 | 2017-12-06 | 21.388 | 68,006,868 | +59,984 | 5.49% | 1,454,551,300 |
| 2017-12-07 | 2017-12-05 | 22.137 | 67,946,884 | -58,975 | 5.48% | 1,504,161,010 |
| 2017-12-06 | 2017-12-04 | 22.110 | 68,005,859 | -88,749 | 5.49% | 1,503,580,008 |
| 2017-12-05 | 2017-12-01 | 22.110 | 68,094,608 | +51,114 | 5.49% | 1,505,542,210 |
| 2017-12-04 | 2017-11-30 | 21.915 | 68,043,494 | -200,267 | 5.49% | 1,491,198,946 |
| 2017-12-01 | 2017-11-29 | 22.165 | 68,243,761 | -490,984 | 5.51% | 1,512,626,216 |
| 2017-11-30 | 2017-11-28 | 22.387 | 68,734,745 | -849,208 | 5.55% | 1,538,763,057 |
| 2017-11-29 | 2017-11-27 | 22.748 | 69,583,953 | +118,526 | 5.61% | 1,582,868,512 |
| 2017-11-28 | 2017-11-24 | 23.136 | 69,465,427 | +66,183 | 5.60% | 1,607,150,881 |
| 2017-11-27 | 2017-11-23 | 22.914 | 69,399,244 | +425,075 | 5.60% | 1,590,218,045 |
| 2017-11-24 | 2017-11-22 | 23.219 | 68,974,169 | +794,550 | 5.57% | 1,601,525,379 |
| 2017-11-23 | 2017-11-21 | 23.136 | 68,179,619 | -198,262 | 5.50% | 1,577,402,450 |
| 2017-11-22 | 2017-11-20 | 21.915 | 68,377,881 | +21,484 | 5.52% | 1,498,527,164 |
| 2017-11-21 | 2017-11-17 | 22.415 | 68,356,397 | -1,535,634 | 5.52% | 1,532,189,263 |
| 2017-11-20 | 2017-11-16 | 22.387 | 69,892,031 | -12,184 | 5.64% | 1,564,671,190 |
| 2017-11-17 | 2017-11-15 | 22.470 | 69,904,215 | +20,980 | 5.64% | 1,570,761,589 |
| 2017-11-16 | 2017-11-14 | 22.859 | 69,883,235 | +44,843 | 5.64% | 1,597,430,982 |
| 2017-11-15 | 2017-11-13 | 23.247 | 69,838,392 | -1,770,002 | 5.64% | 1,623,529,336 |
| 2017-11-14 | 2017-11-10 | 23.552 | 71,608,394 | -236,041 | 5.78% | 1,686,527,839 |
| 2017-11-13 | 2017-11-09 | 23.524 | 71,844,435 | -84,867 | 5.80% | 1,690,094,064 |
| 2017-11-10 | 2017-11-08 | 23.524 | 71,929,302 | +103,501 | 5.80% | 1,692,090,506 |
| 2017-11-09 | 2017-11-07 | 23.830 | 71,825,801 | +36,211 | 5.80% | 1,711,573,415 |
| 2017-11-08 | 2017-11-06 | 23.025 | 71,789,590 | -211,396 | 5.79% | 1,652,956,619 |
| 2017-11-07 | 2017-11-03 | 23.330 | 72,000,986 | -5,545 | 5.81% | 1,679,795,178 |
| 2017-11-06 | 2017-11-02 | 23.608 | 72,006,531 | +151,324 | 5.81% | 1,699,899,865 |
| 2017-11-03 | 2017-11-01 | 23.580 | 71,855,207 | +66,328 | 5.80% | 1,694,334,137 |
| 2017-11-02 | 2017-10-31 | 23.358 | 71,788,879 | -9,661 | 5.79% | 1,676,838,180 |
| 2017-11-01 | 2017-10-30 | 23.635 | 71,798,540 | +159,471 | 5.79% | 1,696,981,463 |
| 2017-10-31 | 2017-10-27 | 24.357 | 71,639,069 | +128,100 | 5.78% | 1,744,883,114 |
| 2017-10-30 | 2017-10-26 | 24.301 | 71,510,969 | +54,960 | 5.77% | 1,737,795,465 |
| 2017-10-27 | 2017-10-25 | 24.273 | 71,456,009 | +122,535 | 5.77% | 1,734,477,617 |
| 2017-10-26 | 2017-10-24 | 23.885 | 71,333,474 | -55,514 | 5.76% | 1,703,799,228 |
| 2017-10-25 | 2017-10-23 | 24.135 | 71,388,988 | +27,180 | 5.76% | 1,722,948,787 |
| 2017-10-24 | 2017-10-20 | 24.384 | 71,361,808 | -71,585 | 5.76% | 1,740,109,629 |
| 2017-10-23 | 2017-10-19 | 23.940 | 71,433,393 | +108,720 | 5.76% | 1,710,149,057 |
| 2017-10-20 | 2017-10-18 | 24.856 | 71,324,673 | -2,812 | 5.75% | 1,772,840,602 |
| 2017-10-19 | 2017-10-17 | 24.884 | 71,327,485 | -8,880 | 5.76% | 1,774,889,191 |
| 2017-10-18 | 2017-10-16 | 25.050 | 71,336,365 | +201,339 | 5.76% | 1,786,983,805 |
| 2017-10-17 | 2017-10-13 | 24.995 | 71,135,026 | -5,443,691 | 5.74% | 1,777,993,529 |
| 2017-10-16 | 2017-10-12 | 24.911 | 76,578,717 | +355,119 | 6.18% | 1,907,683,455 |
| 2017-10-13 | 2017-10-11 | 24.884 | 76,223,598 | -166,684 | 6.15% | 1,896,722,424 |
| 2017-10-12 | 2017-10-10 | 25.161 | 76,390,282 | +135,395 | 6.16% | 1,922,061,550 |
| 2017-10-11 | 2017-10-09 | 25.716 | 76,254,887 | -33,820 | 6.15% | 1,960,962,581 |
| 2017-10-10 | 2017-10-06 | 25.522 | 76,288,707 | +122,640 | 6.16% | 1,947,018,025 |
| 2017-10-09 | 2017-10-04 | 25.189 | 76,166,067 | +72,528 | 6.15% | 1,918,532,981 |
| 2017-10-06 | 2017-10-03 | 25.161 | 76,093,539 | -262,074 | 6.14% | 1,914,595,177 |
| 2017-10-04 | 2017-09-29 | 23.996 | 76,355,613 | -110,449 | 6.16% | 1,832,225,681 |
| 2017-10-03 | 2017-09-28 | 23.968 | 76,466,062 | +12,977 | 6.17% | 1,832,754,766 |
| 2017-09-29 | 2017-09-27 | 24.051 | 76,453,085 | +77,142 | 6.17% | 1,838,806,383 |
| 2017-09-28 | 2017-09-26 | 23.802 | 76,375,943 | +235,019 | 6.16% | 1,817,882,311 |
| 2017-09-27 | 2017-09-25 | 23.746 | 76,140,924 | +313,676 | 6.14% | 1,808,063,996 |
| 2017-09-26 | 2017-09-22 | 25.355 | 75,827,248 | +484,050 | 6.12% | 1,922,619,668 |
| 2017-09-25 | 2017-09-21 | 25.799 | 75,343,198 | -442,425 | 6.08% | 1,943,787,967 |
| 2017-09-22 | 2017-09-20 | 24.856 | 75,785,623 | +500,263 | 6.11% | 1,883,721,633 |
| 2017-09-21 | 2017-09-19 | 24.911 | 75,285,360 | -767,601 | 6.07% | 1,875,464,114 |
| 2017-09-20 | 2017-09-18 | 24.967 | 76,052,961 | -1,671,822 | 6.14% | 1,898,805,702 |
| 2017-09-19 | 2017-09-15 | 23.691 | 77,724,783 | +138,135 | 6.27% | 1,841,362,437 |
| 2017-09-18 | 2017-09-14 | 24.162 | 77,586,648 | -145,344 | 6.26% | 1,874,679,520 |
| 2017-09-15 | 2017-09-13 | 24.246 | 77,731,992 | -518,223 | 6.27% | 1,884,660,466 |
| 2017-09-14 | 2017-09-12 | 24.773 | 78,250,215 | -125,554 | 6.31% | 1,938,469,128 |
| 2017-09-13 | 2017-09-11 | 24.218 | 78,375,769 | -103,673 | 6.32% | 1,898,095,018 |
| 2017-09-12 | 2017-09-08 | 23.885 | 78,479,442 | +75,556 | 6.33% | 1,874,480,593 |
| 2017-09-11 | 2017-09-07 | 23.913 | 78,403,886 | -181,537 | 6.33% | 1,874,850,940 |
| 2017-09-08 | 2017-09-06 | 23.940 | 78,585,423 | -89,387 | 6.34% | 1,881,372,022 |
| 2017-09-07 | 2017-09-05 | 23.968 | 78,674,810 | -6,267 | 6.35% | 1,885,694,506 |
| 2017-09-06 | 2017-09-04 | 23.885 | 78,681,077 | -2,188,193 | 6.35% | 1,879,296,643 |
| 2017-09-05 | 2017-09-01 | 24.218 | 80,869,270 | +2,494,359 | 6.53% | 1,958,482,328 |
| 2017-09-04 | 2017-08-31 | 24.162 | 78,374,911 | -408,933 | 6.32% | 1,893,725,844 |
| 2017-09-01 | 2017-08-30 | 24.523 | 78,783,844 | +224,249 | 6.36% | 1,932,018,686 |
| 2017-08-31 | 2017-08-29 | 23.968 | 78,559,595 | -61,570 | 6.34% | 1,882,933,009 |
| 2017-08-30 | 2017-08-28 | 23.830 | 78,621,165 | +114,351 | 6.34% | 1,873,503,588 |
| 2017-08-29 | 2017-08-25 | 22.748 | 78,506,814 | +120,246 | 6.33% | 1,785,842,260 |
| 2017-08-28 | 2017-08-24 | 21.832 | 78,386,568 | +692,323 | 6.32% | 1,711,347,769 |
| 2017-08-25 | 2017-08-22 | 21.555 | 77,694,245 | +631,374 | 6.27% | 1,674,679,716 |
| 2017-08-24 | 2017-08-21 | 21.527 | 77,062,871 | +43,589 | 6.22% | 1,658,932,810 |
| 2017-08-22 | 2017-08-18 | 21.555 | 77,019,282 | -241,520 | 6.21% | 1,660,131,060 |
| 2017-08-21 | 2017-08-17 | 21.915 | 77,260,802 | -309,578 | 6.23% | 1,693,199,743 |
| 2017-08-18 | 2017-08-16 | 21.971 | 77,570,380 | -431,852 | 6.26% | 1,704,288,020 |
| 2017-08-17 | 2017-08-15 | 21.666 | 78,002,232 | -387,366 | 6.29% | 1,689,973,733 |
| 2017-08-16 | 2017-08-14 | 21.804 | 78,389,598 | -237,718 | 6.33% | 1,709,239,316 |
| 2017-08-15 | 2017-08-11 | 21.638 | 78,627,316 | +232,607 | 6.34% | 1,701,335,422 |
| 2017-08-14 | 2017-08-10 | 22.470 | 78,394,709 | +2,165,412 | 6.33% | 1,761,544,674 |
| 2017-08-11 | 2017-08-09 | 22.803 | 76,229,297 | +291,926 | 6.15% | 1,738,263,547 |
| 2017-08-10 | 2017-08-08 | 23.247 | 75,937,371 | +21,894 | 6.13% | 1,765,311,973 |
| 2017-08-09 | 2017-08-07 | 23.413 | 75,915,477 | -586,362 | 6.13% | 1,777,438,825 |
| 2017-08-08 | 2017-08-04 | 23.108 | 76,501,839 | -53,206 | 6.17% | 1,767,822,948 |
| 2017-08-07 | 2017-08-03 | 23.053 | 76,555,045 | +90,829 | 6.18% | 1,764,805,020 |
| 2017-08-04 | 2017-08-02 | 23.386 | 76,464,216 | -359,406 | 6.17% | 1,788,165,474 |
| 2017-08-03 | 2017-08-01 | 22.498 | 76,823,622 | +660,971 | 6.20% | 1,728,373,201 |
| 2017-08-02 | 2017-07-31 | 21.777 | 76,162,651 | +8,075 | 6.15% | 1,658,569,212 |
| 2017-08-01 | 2017-07-28 | 21.472 | 76,154,576 | +325,099 | 6.14% | 1,635,154,733 |
| 2017-07-31 | 2017-07-27 | 21.693 | 75,829,477 | -178,076 | 6.12% | 1,645,003,038 |
| 2017-07-28 | 2017-07-26 | 21.860 | 76,007,553 | +5,266,121 | 6.13% | 1,661,517,267 |
| 2017-07-27 | 2017-07-25 | 21.860 | 70,741,432 | +1,106,527 | 5.71% | 1,546,400,405 |
| 2017-07-26 | 2017-07-24 | 22.137 | 69,634,905 | -3,727,764 | 5.62% | 1,541,529,249 |
| 2017-07-25 | 2017-07-21 | 22.359 | 73,362,669 | +2,599,392 | 5.92% | 1,640,333,126 |
| 2017-07-24 | 2017-07-20 | 22.609 | 70,763,277 | -4,893,733 | 5.71% | 1,599,880,098 |
| 2017-07-21 | 2017-07-19 | 22.248 | 75,657,010 | -405,401 | 6.10% | 1,683,237,634 |
| 2017-07-20 | 2017-07-18 | 21.416 | 76,062,411 | +802,732 | 6.14% | 1,628,955,717 |
| 2017-07-19 | 2017-07-17 | 21.472 | 75,259,679 | +1,286,236 | 6.07% | 1,615,939,931 |
| 2017-07-18 | 2017-07-14 | 21.804 | 73,973,443 | +1,236,616 | 5.97% | 1,612,947,640 |
| 2017-07-17 | 2017-07-13 | 21.777 | 72,736,827 | -1,848,247 | 5.87% | 1,583,966,160 |
| 2017-07-14 | 2017-07-12 | 21.166 | 74,585,074 | +2,425,464 | 6.02% | 1,578,695,436 |
| 2017-07-13 | 2017-07-11 | 20.861 | 72,159,610 | -910,774 | 5.82% | 1,505,337,596 |
| 2017-07-12 | 2017-07-10 | 20.140 | 73,070,384 | +2,266,429 | 5.90% | 1,471,634,298 |
| 2017-07-11 | 2017-07-07 | 20.057 | 70,803,955 | -2,963,767 | 5.71% | 1,420,096,004 |
| 2017-07-10 | 2017-07-06 | 20.306 | 73,767,722 | -4,055,213 | 5.95% | 1,497,956,990 |
| 2017-07-07 | 2017-07-05 | 20.390 | 77,822,935 | +11,034 | 6.28% | 1,586,780,429 |
| 2017-07-06 | 2017-07-04 | 21.855 | 77,811,901 | +67,337 | 6.28% | 1,700,560,766 |
| 2017-07-05 | 2017-07-03 | 22.028 | 77,744,564 | +7,346,537 | 6.27% | 1,712,538,386 |
| 2017-07-04 | 2017-06-30 | 21.624 | 70,398,027 | +2,766,882 | 5.90% | 1,522,294,488 |
| 2017-07-03 | 2017-06-29 | 21.941 | 67,631,145 | -370,829 | 5.67% | 1,483,912,594 |
| 2017-06-30 | 2017-06-28 | 21.884 | 68,001,974 | +300,769 | 5.70% | 1,488,127,765 |
| 2017-06-29 | 2017-06-27 | 22.114 | 67,701,205 | -1,324,996 | 5.68% | 1,497,161,624 |
| 2017-06-28 | 2017-06-26 | 22.201 | 69,026,201 | -4,993,574 | 5.79% | 1,532,433,442 |
| 2017-06-27 | 2017-06-23 | 21.884 | 74,019,775 | +2,915,701 | 6.21% | 1,619,818,894 |
| 2017-06-26 | 2017-06-22 | 21.912 | 71,104,074 | +1,167,169 | 5.96% | 1,558,062,953 |
| 2017-06-23 | 2017-06-21 | 21.451 | 69,936,905 | +265,282 | 5.86% | 1,500,224,551 |
| 2017-06-22 | 2017-06-20 | 21.365 | 69,671,623 | -2,220,688 | 5.84% | 1,488,507,610 |
| 2017-06-21 | 2017-06-19 | 21.393 | 71,892,311 | -2,522,267 | 6.03% | 1,538,024,570 |
| 2017-06-20 | 2017-06-16 | 20.961 | 74,414,578 | -675,546 | 6.24% | 1,559,801,587 |
| 2017-06-19 | 2017-06-15 | 20.961 | 75,090,124 | +3,855,178 | 6.30% | 1,573,961,685 |
| 2017-06-16 | 2017-06-14 | 21.336 | 71,234,946 | -1,091,312 | 5.97% | 1,519,853,553 |
| 2017-06-15 | 2017-06-13 | 21.336 | 72,326,258 | +901,068 | 6.07% | 1,543,137,552 |
| 2017-06-14 | 2017-06-12 | 21.192 | 71,425,190 | -2,707,288 | 5.99% | 1,513,615,852 |
| 2017-06-13 | 2017-06-09 | 21.768 | 74,132,478 | +340,105 | 6.22% | 1,613,735,648 |
| 2017-06-12 | 2017-06-08 | 22.028 | 73,792,373 | -99,887 | 6.19% | 1,625,480,482 |
| 2017-06-09 | 2017-06-07 | 21.855 | 73,892,260 | -36,138 | 6.20% | 1,614,897,935 |
| 2017-06-08 | 2017-06-06 | 21.711 | 73,928,398 | +3,052 | 6.20% | 1,605,030,152 |
| 2017-06-07 | 2017-06-05 | 21.797 | 73,925,346 | +19,005 | 6.20% | 1,611,358,169 |
| 2017-06-06 | 2017-06-02 | 21.941 | 73,906,341 | +52,094 | 6.20% | 1,621,598,307 |
| 2017-06-05 | 2017-06-01 | 21.855 | 73,854,247 | -290,301 | 6.19% | 1,614,067,170 |
| 2017-06-02 | 2017-05-31 | 22.114 | 74,144,548 | +175,360 | 6.22% | 1,639,651,346 |
| 2017-06-01 | 2017-05-29 | 22.028 | 73,969,188 | -28,290 | 6.20% | 1,629,375,320 |
| 2017-05-31 | 2017-05-26 | 21.711 | 73,997,478 | +910,601 | 6.21% | 1,606,529,920 |
| 2017-05-29 | 2017-05-25 | 21.855 | 73,086,877 | -627,702 | 6.13% | 1,597,296,479 |
| 2017-05-26 | 2017-05-24 | 20.990 | 73,714,579 | -4,231 | 6.18% | 1,547,254,280 |
| 2017-05-25 | 2017-05-23 | 21.105 | 73,718,810 | +858,070 | 6.18% | 1,555,844,973 |
| 2017-05-24 | 2017-05-22 | 21.076 | 72,860,740 | +230,715 | 6.11% | 1,535,634,564 |
| 2017-05-23 | 2017-05-19 | 21.192 | 72,630,025 | +23,307 | 6.09% | 1,539,148,263 |
| 2017-05-22 | 2017-05-18 | 21.249 | 72,606,718 | +33,019 | 6.09% | 1,542,841,165 |
| 2017-05-19 | 2017-05-17 | 21.365 | 72,573,699 | +88,373 | 6.09% | 1,550,509,355 |
| 2017-05-18 | 2017-05-16 | 21.393 | 72,485,326 | -345,275 | 6.08% | 1,550,711,207 |
| 2017-05-17 | 2017-05-15 | 21.451 | 72,830,601 | +654,097 | 6.11% | 1,562,297,555 |
| 2017-05-16 | 2017-05-12 | 20.788 | 72,176,504 | -622,222 | 6.05% | 1,500,403,370 |
| 2017-05-15 | 2017-05-11 | 20.759 | 72,798,726 | -727,083 | 6.10% | 1,511,239,162 |
| 2017-05-12 | 2017-05-10 | 20.355 | 73,525,809 | +954,768 | 6.17% | 1,496,654,089 |
| 2017-05-11 | 2017-05-09 | 20.586 | 72,571,041 | -1,053,269 | 6.09% | 1,493,958,345 |
| 2017-05-10 | 2017-05-08 | 20.413 | 73,624,310 | +3,542,480 | 6.17% | 1,502,904,619 |
| 2017-05-09 | 2017-05-05 | 20.557 | 70,081,830 | -1,054,446 | 5.88% | 1,440,694,464 |
| 2017-05-08 | 2017-05-04 | 21.076 | 71,136,276 | -1,887,167 | 5.97% | 1,499,289,249 |
| 2017-05-05 | 2017-05-02 | 21.365 | 73,023,443 | -1,864,054 | 6.12% | 1,560,117,964 |
| 2017-05-04 | 2017-04-28 | 21.739 | 74,887,497 | -1,023,793 | 6.28% | 1,628,011,937 |
| 2017-05-02 | 2017-04-27 | 21.884 | 75,911,290 | -1,034,521 | 6.37% | 1,661,212,045 |
| 2017-04-28 | 2017-04-26 | 21.970 | 76,945,811 | -965,297 | 6.45% | 1,690,506,623 |
| 2017-04-27 | 2017-04-25 | 21.538 | 77,911,108 | -1,809 | 6.53% | 1,678,019,125 |
| 2017-04-26 | 2017-04-24 | 21.336 | 77,912,917 | +1,384,629 | 6.53% | 1,662,333,312 |
| 2017-04-25 | 2017-04-21 | 21.220 | 76,528,288 | +1,284,755 | 6.42% | 1,623,965,266 |
| 2017-04-24 | 2017-04-20 | 21.336 | 75,243,533 | -2,066,124 | 6.31% | 1,605,379,907 |
| 2017-04-21 | 2017-04-19 | 21.336 | 77,309,657 | +1,684,417 | 6.48% | 1,649,462,286 |
| 2017-04-20 | 2017-04-18 | 21.365 | 75,625,240 | +277,498 | 6.34% | 1,615,704,363 |
| 2017-04-19 | 2017-04-13 | 21.624 | 75,347,742 | -1,651,951 | 6.32% | 1,629,327,656 |
| 2017-04-18 | 2017-04-12 | 21.797 | 76,999,693 | -4,113,931 | 6.46% | 1,678,370,019 |
| 2017-04-13 | 2017-04-11 | 21.682 | 81,113,624 | +618,695 | 6.80% | 1,758,687,066 |
| 2017-04-12 | 2017-04-10 | 21.826 | 80,494,929 | -2,133,846 | 6.75% | 1,756,876,869 |
| 2017-04-11 | 2017-04-07 | 21.884 | 82,628,775 | +1,580,120 | 6.93% | 1,808,214,777 |
| 2017-04-10 | 2017-04-06 | 22.230 | 81,048,655 | -810,926 | 6.80% | 1,801,677,745 |
| 2017-04-07 | 2017-04-05 | 22.345 | 81,859,581 | -1,326,489 | 6.86% | 1,829,145,040 |
| 2017-04-06 | 2017-04-03 | 21.826 | 83,186,070 | +513,039 | 6.98% | 1,815,613,531 |
| 2017-04-05 | 2017-03-31 | 21.797 | 82,673,031 | +2,503,852 | 6.93% | 1,802,032,335 |
| 2017-04-03 | 2017-03-30 | 22.028 | 80,169,179 | -152,522 | 6.72% | 1,765,947,217 |
| 2017-03-31 | 2017-03-29 | 22.230 | 80,321,701 | -3,098,829 | 6.74% | 1,785,517,862 |
| 2017-03-30 | 2017-03-28 | 22.230 | 83,420,530 | +2,096,373 | 7.00% | 1,854,403,536 |
| 2017-03-29 | 2017-03-27 | 22.172 | 81,324,157 | +246,044 | 6.82% | 1,803,112,540 |
| 2017-03-28 | 2017-03-24 | 22.403 | 81,078,113 | +1,688,814 | 6.80% | 1,816,358,519 |
| 2017-03-27 | 2017-03-23 | 22.489 | 79,389,299 | -4,775,670 | 6.66% | 1,785,391,627 |
| 2017-03-24 | 2017-03-22 | 22.287 | 84,164,969 | -182,400 | 7.06% | 1,875,805,417 |
| 2017-03-23 | 2017-03-21 | 22.979 | 84,347,369 | +2,292,460 | 7.07% | 1,938,236,580 |
| 2017-03-22 | 2017-03-20 | 22.979 | 82,054,909 | -1,520,232 | 6.88% | 1,885,557,642 |
| 2017-03-21 | 2017-03-17 | 22.777 | 83,575,141 | +4,449,027 | 7.01% | 1,903,623,832 |
| 2017-03-20 | 2017-03-16 | 23.095 | 79,126,114 | -4,647,278 | 6.64% | 1,827,381,725 |
| 2017-03-17 | 2017-03-15 | 22.374 | 83,773,392 | -2,215,366 | 7.03% | 1,874,324,343 |
| 2017-03-16 | 2017-03-14 | 22.403 | 85,988,758 | +523,064 | 7.21% | 1,926,369,612 |
| 2017-03-15 | 2017-03-13 | 22.316 | 85,465,694 | -2,110,914 | 7.17% | 1,907,259,155 |
| 2017-03-14 | 2017-03-10 | 22.057 | 87,576,608 | +6,900,218 | 7.34% | 1,931,641,286 |
| 2017-03-13 | 2017-03-09 | 22.172 | 80,676,390 | -3,551,119 | 6.77% | 1,788,750,303 |
| 2017-03-10 | 2017-03-08 | 22.633 | 84,227,509 | -1,332,084 | 7.06% | 1,906,340,776 |
| 2017-03-09 | 2017-03-07 | 22.662 | 85,559,593 | -1,379,050 | 7.18% | 1,938,957,009 |
| 2017-03-08 | 2017-03-06 | 22.633 | 86,938,643 | +83,488 | 7.29% | 1,967,702,502 |
| 2017-03-07 | 2017-03-03 | 22.691 | 86,855,155 | +5,393,570 | 7.28% | 1,970,821,339 |
| 2017-03-06 | 2017-03-02 | 22.922 | 81,461,585 | -6,614,844 | 6.83% | 1,867,226,096 |
| 2017-03-03 | 2017-03-01 | 22.806 | 88,076,429 | +646,331 | 7.39% | 2,008,690,870 |
| 2017-03-02 | 2017-02-28 | 22.835 | 87,430,098 | +1,674,690 | 7.33% | 1,996,471,296 |
| 2017-03-01 | 2017-02-27 | 22.720 | 85,755,408 | -5,211,548 | 7.19% | 1,948,339,606 |
| 2017-02-28 | 2017-02-24 | 22.893 | 90,966,956 | +681,184 | 7.63% | 2,082,481,196 |
| 2017-02-27 | 2017-02-23 | 23.152 | 90,285,772 | +830,272 | 7.57% | 2,090,315,231 |
| 2017-02-24 | 2017-02-22 | 23.354 | 89,455,500 | +182,511 | 7.50% | 2,089,146,955 |
| 2017-02-23 | 2017-02-21 | 23.152 | 89,272,989 | +139,302 | 7.49% | 2,066,867,065 |
| 2017-02-22 | 2017-02-20 | 23.412 | 89,133,687 | +42,731 | 7.47% | 2,086,771,153 |
| 2017-02-21 | 2017-02-17 | 23.354 | 89,090,956 | +631,328 | 7.47% | 2,080,633,381 |
| 2017-02-20 | 2017-02-16 | 23.412 | 88,459,628 | -370,647 | 7.42% | 2,070,990,286 |
| 2017-02-17 | 2017-02-15 | 23.729 | 88,830,275 | +3,066,032 | 7.45% | 2,107,840,601 |
| 2017-02-16 | 2017-02-14 | 23.527 | 85,764,243 | -511,302 | 7.19% | 2,017,777,808 |
| 2017-02-15 | 2017-02-13 | 23.642 | 86,275,545 | +5,610 | 7.24% | 2,039,757,260 |
| 2017-02-14 | 2017-02-10 | 23.152 | 86,269,935 | +2,073,415 | 7.23% | 1,997,339,726 |
| 2017-02-13 | 2017-02-09 | 22.691 | 84,196,520 | +1,159,123 | 7.06% | 1,910,494,527 |
| 2017-02-10 | 2017-02-08 | 22.460 | 83,037,397 | -2,056,399 | 6.96% | 1,865,039,818 |
| 2017-02-09 | 2017-02-07 | 21.653 | 85,093,796 | +1,727,239 | 7.14% | 1,842,530,810 |
| 2017-02-08 | 2017-02-06 | 21.595 | 83,366,557 | +253,190 | 6.99% | 1,800,323,736 |
| 2017-02-07 | 2017-02-03 | 21.393 | 83,113,367 | +4,979,240 | 6.97% | 1,778,081,672 |
| 2017-02-06 | 2017-02-02 | 21.566 | 78,134,127 | -1,812,458 | 6.55% | 1,685,075,196 |
| 2017-02-03 | 2017-02-01 | 21.624 | 79,946,585 | +1,335,343 | 6.70% | 1,728,773,531 |
| 2017-02-02 | 2017-01-27 | 21.711 | 78,611,242 | -326,858 | 6.59% | 1,706,697,522 |
| 2017-02-01 | 2017-01-25 | 21.336 | 78,938,100 | -1,801,732 | 6.62% | 1,684,206,397 |
| 2017-01-26 | 2017-01-24 | 21.480 | 80,739,832 | +472,354 | 6.77% | 1,734,287,277 |
| 2017-01-25 | 2017-01-23 | 21.739 | 80,267,478 | +408,012 | 6.73% | 1,744,969,689 |
| 2017-01-24 | 2017-01-20 | 21.711 | 79,859,466 | -173,834 | 6.70% | 1,733,797,219 |
| 2017-01-23 | 2017-01-19 | 21.826 | 80,033,300 | -329,645 | 6.71% | 1,746,801,386 |
| 2017-01-20 | 2017-01-18 | 21.797 | 80,362,945 | -8,680,007 | 6.74% | 1,751,679,160 |
| 2017-01-19 | 2017-01-17 | 21.566 | 89,042,952 | -386,513 | 7.47% | 1,920,339,748 |
| 2017-01-18 | 2017-01-16 | 21.624 | 89,429,465 | -542,312 | 7.50% | 1,933,832,345 |
| 2017-01-17 | 2017-01-13 | 22.114 | 89,971,777 | +111,126 | 7.55% | 1,989,658,703 |
| 2017-01-16 | 2017-01-12 | 22.057 | 89,860,651 | +96,698 | 7.54% | 1,982,019,485 |
| 2017-01-13 | 2017-01-11 | 22.230 | 89,763,953 | +289,954 | 7.53% | 1,995,415,179 |
| 2017-01-12 | 2017-01-10 | 22.057 | 89,473,999 | -65,010 | 7.50% | 1,973,491,260 |
| 2017-01-11 | 2017-01-09 | 22.028 | 89,539,009 | +54,297 | 7.51% | 1,972,343,558 |
| 2017-01-10 | 2017-01-06 | 22.028 | 89,484,712 | +276,219 | 7.50% | 1,971,147,516 |
| 2017-01-09 | 2017-01-05 | 22.114 | 89,208,493 | +126,063 | 7.48% | 1,972,779,247 |
| 2017-01-06 | 2017-01-04 | 21.797 | 89,082,430 | +3,330 | 7.47% | 1,941,738,647 |
| 2017-01-05 | 2017-01-03 | 21.653 | 89,079,100 | +22,221 | 7.47% | 1,928,824,356 |
| 2017-01-04 | 2016-12-30 | 21.336 | 89,056,879 | +51,332 | 7.47% | 1,900,098,499 |
| 2017-01-03 | 2016-12-29 | 21.192 | 89,005,547 | -2,842,106 | 7.46% | 1,886,172,187 |
| 2016-12-30 | 2016-12-28 | 21.047 | 91,847,653 | +79,068 | 7.70% | 1,933,160,208 |
| 2016-12-29 | 2016-12-23 | 21.105 | 91,768,585 | +10,543 | 7.70% | 1,936,787,797 |
| 2016-12-28 | 2016-12-22 | 21.220 | 91,758,042 | +69,506 | 7.69% | 1,947,147,610 |
| 2016-12-23 | 2016-12-21 | 21.768 | 91,688,536 | +101,395 | 7.69% | 1,995,900,624 |
| 2016-12-22 | 2016-12-20 | 21.884 | 91,587,141 | +619,422 | 7.68% | 2,004,256,044 |
| 2016-12-21 | 2016-12-19 | 22.374 | 90,967,719 | +61,731 | 7.63% | 2,035,288,366 |
| 2016-12-20 | 2016-12-16 | 23.008 | 90,905,988 | -148,155 | 7.62% | 2,091,569,530 |
| 2016-12-19 | 2016-12-15 | 23.123 | 91,054,143 | -551,829 | 7.64% | 2,105,479,432 |
| 2016-12-16 | 2016-12-14 | 23.729 | 91,605,972 | -254,438 | 7.68% | 2,173,704,710 |
| 2016-12-15 | 2016-12-13 | 23.671 | 91,860,410 | -393,034 | 7.70% | 2,174,445,167 |
| 2016-12-14 | 2016-12-12 | 23.671 | 92,253,444 | -16,119 | 7.74% | 2,183,748,749 |
| 2016-12-13 | 2016-12-09 | 24.219 | 92,269,563 | +440,064 | 7.74% | 2,234,676,560 |
| 2016-12-12 | 2016-12-08 | 24.363 | 91,829,499 | +458,379 | 7.70% | 2,237,256,857 |
| 2016-12-09 | 2016-12-07 | 24.133 | 91,371,120 | +120,213 | 7.66% | 2,205,013,894 |
| 2016-12-08 | 2016-12-06 | 24.219 | 91,250,907 | +103,620 | 7.65% | 2,210,005,731 |
| 2016-12-07 | 2016-12-05 | 24.507 | 91,147,287 | +128,067 | 7.64% | 2,233,775,874 |
| 2016-12-06 | 2016-12-02 | 25.113 | 91,019,220 | +5,549 | 7.63% | 2,285,747,157 |
| 2016-12-05 | 2016-12-01 | 25.516 | 91,013,671 | +393,016 | 7.63% | 2,322,345,475 |
| 2016-12-02 | 2016-11-30 | 25.689 | 90,620,655 | +578,937 | 7.60% | 2,327,993,829 |
| 2016-12-01 | 2016-11-29 | 25.661 | 90,041,718 | +885,438 | 7.55% | 2,310,525,167 |
| 2016-11-30 | 2016-11-28 | 25.862 | 89,156,280 | +192,601 | 7.48% | 2,305,798,256 |
| 2016-11-29 | 2016-11-25 | 25.949 | 88,963,679 | +518,587 | 7.46% | 2,308,512,166 |
| 2016-11-28 | 2016-11-24 | 25.603 | 88,445,092 | -526,880 | 7.42% | 2,264,454,651 |
| 2016-11-25 | 2016-11-23 | 25.142 | 88,971,972 | -430,492 | 7.46% | 2,236,900,287 |
| 2016-11-24 | 2016-11-22 | 25.372 | 89,402,464 | -249,721 | 7.50% | 2,268,344,874 |
| 2016-11-23 | 2016-11-21 | 24.651 | 89,652,185 | -115,704 | 7.52% | 2,210,059,252 |
| 2016-11-22 | 2016-11-18 | 24.450 | 89,767,889 | +1,647,715 | 7.53% | 2,194,794,122 |
| 2016-11-21 | 2016-11-17 | 24.536 | 88,120,174 | -1,267,707 | 7.39% | 2,162,130,136 |
| 2016-11-18 | 2016-11-16 | 24.305 | 89,387,881 | +102,608 | 7.50% | 2,172,616,836 |
| 2016-11-17 | 2016-11-15 | 24.363 | 89,285,273 | +325,247 | 7.49% | 2,175,271,469 |
| 2016-11-16 | 2016-11-14 | 24.017 | 88,960,026 | -352,906 | 7.46% | 2,136,568,526 |
| 2016-11-15 | 2016-11-11 | 24.104 | 89,312,932 | +268,016 | 7.49% | 2,152,769,581 |
| 2016-11-14 | 2016-11-10 | 23.844 | 89,044,916 | -768,178 | 7.47% | 2,123,203,209 |
| 2016-11-11 | 2016-11-09 | 23.210 | 89,813,094 | -15,512 | 7.53% | 2,084,550,698 |
| 2016-11-10 | 2016-11-08 | 23.902 | 89,828,606 | +242,646 | 7.53% | 2,147,069,559 |
| 2016-11-09 | 2016-11-07 | 23.729 | 89,585,960 | +142,480 | 7.51% | 2,125,772,140 |
| 2016-11-08 | 2016-11-04 | 23.498 | 89,443,480 | +160,654 | 7.50% | 2,101,760,476 |
| 2016-11-07 | 2016-11-03 | 23.268 | 89,282,826 | +182,848 | 7.49% | 2,077,391,675 |
| 2016-11-04 | 2016-11-02 | 23.095 | 89,099,978 | +1,113,872 | 7.47% | 2,057,723,592 |
| 2016-11-03 | 2016-11-01 | 23.642 | 87,986,106 | +256,242 | 7.38% | 2,080,198,955 |
| 2016-11-02 | 2016-10-31 | 23.642 | 87,729,864 | +19,839 | 7.36% | 2,074,140,790 |
| 2016-11-01 | 2016-10-28 | 23.498 | 87,710,025 | +587,592 | 7.36% | 2,061,027,409 |
| 2016-10-31 | 2016-10-27 | 23.441 | 87,122,433 | +34,809 | 7.31% | 2,042,196,204 |
| 2016-10-28 | 2016-10-26 | 23.354 | 87,087,624 | +511,651 | 7.30% | 2,033,847,494 |
| 2016-10-27 | 2016-10-25 | 23.988 | 86,575,973 | +119,034 | 7.26% | 2,076,814,137 |
| 2016-10-26 | 2016-10-24 | 24.363 | 86,456,939 | +100,443 | 7.25% | 2,106,364,313 |
| 2016-10-25 | 2016-10-20 | 23.642 | 86,356,496 | +604,048 | 7.24% | 2,041,671,133 |
| 2016-10-24 | 2016-10-19 | 23.498 | 85,752,448 | +278 | 7.19% | 2,015,027,880 |
| 2016-10-20 | 2016-10-18 | 23.671 | 85,752,170 | +108,628 | 7.19% | 2,029,855,861 |
| 2016-10-19 | 2016-10-17 | 23.210 | 85,643,542 | +229,675 | 7.18% | 1,987,775,917 |
| 2016-10-18 | 2016-10-14 | 23.527 | 85,413,867 | +269,643 | 7.16% | 2,009,534,502 |
| 2016-10-17 | 2016-10-13 | 23.008 | 85,144,224 | -1,942 | 7.14% | 1,959,002,575 |
| 2016-10-14 | 2016-10-12 | 23.441 | 85,146,166 | +317,978 | 7.14% | 1,995,871,454 |
| 2016-10-13 | 2016-10-11 | 23.758 | 84,828,188 | +70,061 | 7.11% | 2,015,321,443 |
| 2016-10-12 | 2016-10-07 | 23.527 | 84,758,127 | +134,295 | 7.11% | 1,994,106,888 |
| 2016-10-11 | 2016-10-06 | 23.383 | 84,623,832 | +125,138 | 7.10% | 1,978,747,894 |
| 2016-10-07 | 2016-10-05 | 23.037 | 84,498,694 | +13,596 | 7.09% | 1,946,586,467 |
| 2016-10-06 | 2016-10-04 | 23.066 | 84,485,098 | -110,433 | 7.08% | 1,948,709,144 |
| 2016-10-05 | 2016-10-03 | 22.893 | 84,595,531 | -100,027 | 7.09% | 1,936,621,938 |
| 2016-10-04 | 2016-09-30 | 22.633 | 84,695,558 | -2,562 | 7.10% | 1,916,934,238 |
| 2016-10-03 | 2016-09-29 | 23.152 | 84,698,120 | +4,643,938 | 7.10% | 1,960,948,734 |
| 2016-09-30 | 2016-09-28 | 22.979 | 80,054,182 | -1,804 | 6.71% | 1,839,582,500 |
| 2016-09-29 | 2016-09-27 | 23.239 | 80,055,986 | -5,186,459 | 6.71% | 1,860,397,625 |
| 2016-09-28 | 2016-09-26 | 22.893 | 85,242,445 | +6,856,930 | 7.15% | 1,951,431,560 |
| 2016-09-27 | 2016-09-23 | 23.700 | 78,385,515 | -3,153,702 | 6.57% | 1,857,738,397 |
| 2016-09-26 | 2016-09-22 | 24.017 | 81,539,217 | +3,318,241 | 6.84% | 1,958,341,656 |
| 2016-09-23 | 2016-09-21 | 23.902 | 78,220,976 | +90,038 | 6.56% | 1,869,625,768 |
| 2016-09-22 | 2016-09-20 | 23.671 | 78,130,938 | +115,427 | 6.55% | 1,849,452,234 |
| 2016-09-21 | 2016-09-19 | 23.844 | 78,015,511 | -176,738 | 6.54% | 1,860,216,066 |
| 2016-09-20 | 2016-09-15 | 23.758 | 78,192,249 | +54,245 | 6.56% | 1,857,666,889 |
| 2016-09-19 | 2016-09-14 | 23.441 | 78,138,004 | -114,462 | 6.55% | 1,831,596,406 |
| 2016-09-15 | 2016-09-13 | 23.873 | 78,252,466 | -336,985 | 6.56% | 1,868,122,251 |
| 2016-09-14 | 2016-09-12 | 24.075 | 78,589,451 | -276,913 | 6.59% | 1,892,028,414 |
| 2016-09-13 | 2016-09-09 | 25.516 | 78,866,364 | -1,106,266 | 6.61% | 2,012,389,365 |
| 2016-09-12 | 2016-09-08 | 24.997 | 79,972,630 | +93,091 | 6.71% | 1,999,113,261 |
| 2016-09-09 | 2016-09-07 | 25.113 | 79,879,539 | +60,627 | 6.70% | 2,005,998,614 |
| 2016-09-08 | 2016-09-06 | 24.969 | 79,818,912 | -128,746 | 6.69% | 1,992,969,349 |
| 2016-09-07 | 2016-09-05 | 24.796 | 79,947,658 | -66,093 | 6.70% | 1,982,353,588 |
| 2016-09-06 | 2016-09-02 | 24.450 | 80,013,751 | -206,020 | 6.71% | 1,956,308,791 |
| 2016-09-05 | 2016-09-01 | 23.642 | 80,219,771 | -2,538,417 | 6.73% | 1,896,584,488 |
| 2016-09-02 | 2016-08-31 | 23.671 | 82,758,188 | -1,590,489 | 6.94% | 1,958,984,745 |
| 2016-09-01 | 2016-08-30 | 24.305 | 84,348,677 | -634,629 | 7.07% | 2,050,136,481 |
| 2016-08-31 | 2016-08-29 | 24.046 | 84,983,306 | -168,940 | 7.13% | 2,043,509,196 |
| 2016-08-30 | 2016-08-26 | 24.219 | 85,152,246 | -551,052 | 7.14% | 2,062,302,259 |
| 2016-08-29 | 2016-08-25 | 24.046 | 85,703,298 | -444,504 | 7.19% | 2,060,822,129 |
| 2016-08-26 | 2016-08-24 | 24.219 | 86,147,802 | -408,849 | 7.22% | 2,086,413,630 |
| 2016-08-25 | 2016-08-23 | 24.507 | 86,556,651 | +14,845 | 7.26% | 2,121,271,681 |
| 2016-08-24 | 2016-08-22 | 24.478 | 86,541,806 | +32,047 | 7.26% | 2,118,412,684 |
| 2016-08-23 | 2016-08-19 | 24.680 | 86,509,759 | -143,312 | 7.25% | 2,135,088,054 |
| 2016-08-22 | 2016-08-18 | 25.286 | 86,653,071 | -1,547,023 | 7.27% | 2,191,091,308 |
| 2016-08-19 | 2016-08-17 | 25.805 | 88,200,094 | -153,024 | 7.40% | 2,275,982,965 |
| 2016-08-18 | 2016-08-16 | 26.324 | 88,353,118 | -46,892 | 7.41% | 2,325,785,089 |
| 2016-08-17 | 2016-08-15 | 25.978 | 88,400,010 | +1,462,496 | 7.41% | 2,296,434,321 |
| 2016-08-16 | 2016-08-12 | 25.228 | 86,937,514 | +28,163 | 7.29% | 2,193,270,484 |
| 2016-08-15 | 2016-08-11 | 24.507 | 86,909,351 | +119,034 | 7.29% | 2,129,915,414 |
| 2016-08-12 | 2016-08-10 | 23.614 | 86,790,317 | -696,306 | 7.28% | 2,049,425,333 |
| 2016-08-11 | 2016-08-09 | 23.815 | 87,486,623 | -433,566 | 7.34% | 2,083,524,560 |
| 2016-08-10 | 2016-08-08 | 23.815 | 87,920,189 | +196,864 | 7.37% | 2,093,850,086 |
| 2016-08-09 | 2016-08-05 | 23.296 | 87,723,325 | -838,648 | 7.36% | 2,043,635,175 |
| 2016-08-08 | 2016-08-04 | 23.123 | 88,561,973 | +6,984 | 7.43% | 2,047,852,042 |
| 2016-08-05 | 2016-08-03 | 22.777 | 88,554,989 | +674,731 | 7.43% | 2,017,051,787 |
| 2016-08-04 | 2016-08-01 | 22.979 | 87,880,258 | -384,016 | 7.37% | 2,019,419,607 |
| 2016-08-03 | 2016-07-29 | 22.777 | 88,264,274 | +556,778 | 7.40% | 2,010,430,057 |
| 2016-08-01 | 2016-07-28 | 23.268 | 87,707,496 | -227,732 | 7.36% | 2,040,737,622 |
| 2016-07-29 | 2016-07-27 | 23.671 | 87,935,228 | +1,374,855 | 7.37% | 2,081,531,440 |
| 2016-07-28 | 2016-07-26 | 24.190 | 86,560,373 | -246,669 | 7.26% | 2,093,909,966 |
| 2016-07-27 | 2016-07-25 | 23.931 | 86,807,042 | +130,826 | 7.28% | 2,077,351,433 |
| 2016-07-26 | 2016-07-22 | 23.931 | 86,676,216 | -175,091 | 7.27% | 2,074,220,678 |
| 2016-07-25 | 2016-07-21 | 24.305 | 86,851,307 | +2,090 | 7.28% | 2,110,964,145 |
| 2016-07-22 | 2016-07-20 | 24.133 | 86,849,217 | -344,338 | 7.28% | 2,095,889,053 |
| 2016-07-21 | 2016-07-19 | 24.219 | 87,193,555 | -664,585 | 7.31% | 2,111,740,722 |
| 2016-07-20 | 2016-07-18 | 24.536 | 87,858,140 | +68,697 | 7.37% | 2,155,700,829 |
| 2016-07-19 | 2016-07-15 | 24.594 | 87,789,443 | +289,585 | 7.36% | 2,159,077,585 |
| 2016-07-18 | 2016-07-14 | 24.680 | 87,499,858 | +11,446 | 7.34% | 2,159,524,009 |
| 2016-07-15 | 2016-07-13 | 24.709 | 87,488,412 | -682,848 | 7.34% | 2,161,763,997 |
| 2016-07-14 | 2016-07-12 | 24.940 | 88,171,260 | +65,252 | 7.39% | 2,198,973,919 |
| 2016-07-13 | 2016-07-11 | 24.104 | 88,106,008 | -22,289 | 7.39% | 2,123,678,281 |
| 2016-07-12 | 2016-07-08 | 23.296 | 88,128,297 | +28,996 | 7.39% | 2,053,069,553 |
| 2016-07-11 | 2016-07-07 | 23.642 | 88,099,301 | -32,650 | 7.39% | 2,082,875,151 |
| 2016-07-08 | 2016-07-06 | 23.268 | 88,131,951 | -656,073 | 7.39% | 2,050,613,645 |
| 2016-07-07 | 2016-07-05 | 23.844 | 88,788,024 | +425,497 | 7.45% | 2,117,077,830 |
| 2016-07-06 | 2016-07-04 | 24.046 | 88,362,527 | +482,725 | 7.41% | 2,124,765,969 |
| 2016-07-05 | 2016-06-30 | 23.758 | 87,879,802 | -399,784 | 7.37% | 2,087,820,730 |
| 2016-07-04 | 2016-06-29 | 23.585 | 88,279,586 | -2,093,490 | 7.40% | 2,082,046,935 |
| 2016-06-30 | 2016-06-28 | 23.066 | 90,373,076 | -322,746 | 7.58% | 2,084,519,563 |
| 2016-06-29 | 2016-06-27 | 24.497 | 90,695,822 | +1,028,297 | 7.61% | 2,221,812,141 |
| 2016-06-28 | 2016-06-24 | 24.198 | 89,667,525 | +6,183,736 | 7.52% | 2,169,800,759 |
| 2016-06-27 | 2016-06-23 | 24.826 | 83,483,789 | +169,032 | 7.26% | 2,072,604,309 |
| 2016-06-24 | 2016-06-22 | 24.946 | 83,314,757 | -1,903,685 | 7.25% | 2,078,376,079 |
| 2016-06-23 | 2016-06-21 | 23.780 | 85,218,442 | +191,232 | 7.41% | 2,026,454,566 |
| 2016-06-22 | 2016-06-20 | 23.600 | 85,027,210 | +328,146 | 7.40% | 2,006,647,482 |
| 2016-06-21 | 2016-06-17 | 23.211 | 84,699,064 | -4,201,748 | 7.37% | 1,965,968,182 |
| 2016-06-20 | 2016-06-16 | 22.733 | 88,900,812 | +17,786 | 7.73% | 2,020,949,552 |
| 2016-06-17 | 2016-06-15 | 23.331 | 88,883,026 | +344,351 | 7.73% | 2,073,717,472 |
| 2016-06-16 | 2016-06-14 | 23.421 | 88,538,675 | -426,687 | 7.70% | 2,073,628,404 |
| 2016-06-15 | 2016-06-13 | 23.241 | 88,965,362 | +298,035 | 7.74% | 2,067,655,217 |
| 2016-06-14 | 2016-06-10 | 23.780 | 88,667,327 | +27,415 | 7.71% | 2,108,467,433 |
| 2016-06-13 | 2016-06-08 | 24.497 | 88,639,912 | -39,728 | 7.71% | 2,171,447,684 |
| 2016-06-10 | 2016-06-07 | 25.335 | 88,679,640 | +637,439 | 7.72% | 2,246,691,718 |
| 2016-06-08 | 2016-06-06 | 24.677 | 88,042,201 | +469,521 | 7.66% | 2,172,606,088 |
| 2016-06-07 | 2016-06-03 | 24.557 | 87,572,680 | -813,470 | 7.62% | 2,150,542,107 |
| 2016-06-06 | 2016-06-02 | 24.079 | 88,386,150 | -309,477 | 7.69% | 2,128,218,675 |
| 2016-06-03 | 2016-06-01 | 24.079 | 88,695,627 | -81,991 | 7.72% | 2,135,670,462 |
| 2016-06-02 | 2016-05-31 | 24.378 | 88,777,618 | -23,670 | 7.72% | 2,164,199,287 |
| 2016-06-01 | 2016-05-30 | 23.211 | 88,801,288 | +20,728 | 7.73% | 2,061,185,785 |
| 2016-05-31 | 2016-05-27 | 23.032 | 88,780,560 | -27,539 | 7.72% | 2,044,771,380 |
| 2016-05-30 | 2016-05-26 | 22.314 | 88,808,099 | +271,937 | 7.73% | 1,981,652,748 |
| 2016-05-27 | 2016-05-25 | 22.703 | 88,536,162 | -1,207,076 | 7.70% | 2,010,011,860 |
| 2016-05-26 | 2016-05-24 | 21.955 | 89,743,238 | -1,338,889 | 7.81% | 1,970,307,215 |
| 2016-05-25 | 2016-05-23 | 22.344 | 91,082,127 | +15,111 | 7.92% | 2,035,119,513 |
| 2016-05-24 | 2016-05-20 | 22.045 | 91,067,016 | +41,857 | 7.92% | 2,007,542,493 |
| 2016-05-23 | 2016-05-19 | 21.955 | 91,025,159 | +37,043 | 7.92% | 1,998,451,711 |
| 2016-05-20 | 2016-05-18 | 22.284 | 90,988,116 | -81,708 | 7.92% | 2,027,575,795 |
| 2016-05-19 | 2016-05-17 | 22.972 | 91,069,824 | +398,244 | 7.92% | 2,092,049,084 |
| 2016-05-18 | 2016-05-16 | 22.523 | 90,671,580 | +776,828 | 7.89% | 2,042,219,000 |
| 2016-05-17 | 2016-05-13 | 22.015 | 89,894,752 | +82,225 | 7.82% | 1,979,011,444 |
| 2016-05-16 | 2016-05-12 | 23.002 | 89,812,527 | -1,858,424 | 7.81% | 2,065,852,968 |
| 2016-05-13 | 2016-05-11 | 22.643 | 91,670,951 | +6,774 | 7.98% | 2,075,696,098 |
| 2016-05-12 | 2016-05-10 | 22.972 | 91,664,177 | +179,552 | 7.97% | 2,105,702,516 |
| 2016-05-11 | 2016-05-09 | 22.792 | 91,484,625 | +59,755 | 7.96% | 2,085,159,284 |
| 2016-05-10 | 2016-05-06 | 22.822 | 91,424,870 | +21,263 | 7.95% | 2,086,531,963 |
| 2016-05-09 | 2016-05-05 | 23.869 | 91,403,607 | +3,879,195 | 7.95% | 2,181,736,906 |
| 2016-05-06 | 2016-05-04 | 24.168 | 87,524,412 | +721,599 | 7.61% | 2,115,323,115 |
| 2016-05-05 | 2016-05-03 | 24.138 | 86,802,813 | -60,304 | 7.55% | 2,095,286,847 |
| 2016-05-04 | 2016-04-29 | 24.617 | 86,863,117 | +35,572 | 7.56% | 2,138,313,596 |
| 2016-05-03 | 2016-04-28 | 25.395 | 86,827,545 | +1,707,177 | 7.55% | 2,204,963,296 |
| 2016-04-29 | 2016-04-27 | 25.425 | 85,120,368 | -575,100 | 7.41% | 2,164,156,039 |
| 2016-04-28 | 2016-04-26 | 25.784 | 85,695,468 | +49,502 | 7.46% | 2,209,536,974 |
| 2016-04-27 | 2016-04-25 | 26.083 | 85,645,966 | +54,583 | 7.45% | 2,233,878,507 |
| 2016-04-26 | 2016-04-22 | 26.741 | 85,591,383 | +25,832 | 7.45% | 2,288,778,236 |
| 2016-04-25 | 2016-04-21 | 27.339 | 85,565,551 | -296,677 | 7.44% | 2,339,275,108 |
| 2016-04-22 | 2016-04-20 | 27.189 | 85,862,228 | -1,847,192 | 7.47% | 2,334,544,676 |
| 2016-04-21 | 2016-04-19 | 27.728 | 87,709,420 | +29,287 | 7.63% | 2,431,991,910 |
| 2016-04-20 | 2016-04-18 | 27.219 | 87,680,133 | -182,450 | 7.63% | 2,386,595,101 |
| 2016-04-19 | 2016-04-15 | 27.668 | 87,862,583 | -3,715,643 | 7.64% | 2,430,982,609 |
| 2016-04-18 | 2016-04-14 | 27.758 | 91,578,226 | +2,450,910 | 7.97% | 2,542,004,735 |
| 2016-04-15 | 2016-04-13 | 28.117 | 89,127,316 | -37,910 | 7.75% | 2,505,964,039 |
| 2016-04-14 | 2016-04-12 | 26.531 | 89,165,226 | +148,182 | 7.76% | 2,365,676,126 |
| 2016-04-13 | 2016-04-11 | 26.531 | 89,017,044 | +747,542 | 7.74% | 2,361,744,654 |
| 2016-04-12 | 2016-04-08 | 25.724 | 88,269,502 | +72,703 | 7.68% | 2,270,624,294 |
| 2016-04-11 | 2016-04-07 | 25.843 | 88,196,799 | -667,840 | 7.67% | 2,279,306,444 |
| 2016-04-08 | 2016-04-06 | 25.993 | 88,864,639 | -21,664 | 7.73% | 2,309,856,020 |
| 2016-04-07 | 2016-04-05 | 26.292 | 88,886,303 | -44,598 | 7.73% | 2,337,006,234 |
| 2016-04-06 | 2016-04-01 | 26.651 | 88,930,901 | +802,437 | 7.74% | 2,370,099,338 |
| 2016-04-05 | 2016-03-31 | 27.608 | 88,128,464 | +1,572,955 | 7.67% | 2,433,066,922 |
| 2016-04-01 | 2016-03-30 | 26.860 | 86,555,509 | +340,665 | 7.53% | 2,324,915,666 |
| 2016-03-31 | 2016-03-29 | 25.784 | 86,214,844 | -236,009 | 7.50% | 2,222,928,352 |
| 2016-03-30 | 2016-03-24 | 25.694 | 86,450,853 | +274,812 | 7.52% | 2,221,255,924 |
| 2016-03-29 | 2016-03-23 | 26.202 | 86,176,041 | +1,497,175 | 7.50% | 2,258,014,867 |
| 2016-03-24 | 2016-03-22 | 26.083 | 84,678,866 | -364,112 | 7.37% | 2,208,653,922 |
| 2016-03-23 | 2016-03-21 | 26.262 | 85,042,978 | +2,872,948 | 7.40% | 2,233,413,455 |
| 2016-03-22 | 2016-03-18 | 23.780 | 82,170,030 | +909,169 | 7.15% | 1,953,964,759 |
| 2016-03-21 | 2016-03-17 | 23.421 | 81,260,861 | -715,581 | 7.07% | 1,903,177,673 |
| 2016-03-18 | 2016-03-16 | 23.062 | 81,976,442 | +224,263 | 7.13% | 1,890,512,684 |
| 2016-03-17 | 2016-03-15 | 23.151 | 81,752,179 | +3,209 | 7.11% | 1,892,676,763 |
| 2016-03-16 | 2016-03-14 | 23.331 | 81,748,970 | +843,715 | 7.11% | 1,907,273,808 |
| 2016-03-15 | 2016-03-11 | 22.792 | 80,905,255 | +96,017 | 7.04% | 1,844,029,460 |
| 2016-03-14 | 2016-03-10 | 22.134 | 80,809,238 | +178,929 | 7.03% | 1,788,664,485 |
| 2016-03-11 | 2016-03-09 | 22.523 | 80,630,309 | -53,647 | 7.01% | 1,816,056,906 |
| 2016-03-10 | 2016-03-08 | 23.002 | 80,683,956 | +78,097 | 7.02% | 1,855,879,080 |
| 2016-03-09 | 2016-03-07 | 23.480 | 80,605,859 | -292,464 | 7.01% | 1,892,659,199 |
| 2016-03-08 | 2016-03-04 | 23.570 | 80,898,323 | +210,778 | 7.04% | 1,906,785,712 |
| 2016-03-07 | 2016-03-03 | 23.480 | 80,687,545 | +140,178 | 7.02% | 1,894,577,220 |
| 2016-03-04 | 2016-03-02 | 23.361 | 80,547,367 | -1,930,750 | 7.01% | 1,881,648,657 |
| 2016-03-03 | 2016-03-01 | 22.134 | 82,478,117 | -620,767 | 7.18% | 1,825,604,130 |
| 2016-03-02 | 2016-02-29 | 21.895 | 83,098,884 | -327,819 | 7.23% | 1,819,459,634 |
| 2016-03-01 | 2016-02-26 | 22.463 | 83,426,703 | -1,397,503 | 7.26% | 1,874,049,985 |
| 2016-02-29 | 2016-02-25 | 21.536 | 84,824,206 | -704,897 | 7.38% | 1,826,789,270 |
| 2016-02-26 | 2016-02-24 | 23.121 | 85,529,103 | +98,941 | 7.44% | 1,977,559,521 |
| 2016-02-25 | 2016-02-23 | 22.852 | 85,430,162 | +1,995,362 | 7.43% | 1,952,273,868 |
| 2016-02-24 | 2016-02-22 | 23.421 | 83,434,800 | -24,071 | 7.26% | 1,954,092,617 |
| 2016-02-23 | 2016-02-19 | 22.942 | 83,458,871 | -133,454 | 7.26% | 1,914,714,481 |
| 2016-02-22 | 2016-02-18 | 22.523 | 83,592,325 | -261,348 | 7.27% | 1,882,771,144 |
| 2016-02-19 | 2016-02-17 | 21.775 | 83,853,673 | -72,424 | 7.30% | 1,825,953,117 |
| 2016-02-18 | 2016-02-16 | 21.805 | 83,926,097 | -2,973,672 | 7.30% | 1,830,040,527 |
| 2016-02-17 | 2016-02-15 | 21.686 | 86,899,769 | -184,255 | 7.56% | 1,884,485,417 |
| 2016-02-16 | 2016-02-12 | 21.117 | 87,084,024 | -495,331 | 7.58% | 1,838,989,893 |
| 2016-02-15 | 2016-02-11 | 20.071 | 87,579,355 | -95,017 | 7.62% | 1,757,763,391 |
| 2016-02-12 | 2016-02-05 | 21.566 | 87,674,372 | -1,412,626 | 7.63% | 1,890,793,415 |
| 2016-02-11 | 2016-02-04 | 21.297 | 89,086,998 | +467,901 | 7.75% | 1,897,275,815 |
| 2016-02-05 | 2016-02-03 | 20.998 | 88,619,097 | +325,602 | 7.71% | 1,860,803,804 |
| 2016-02-04 | 2016-02-02 | 21.865 | 88,293,495 | +550,181 | 7.68% | 1,930,555,262 |
| 2016-02-03 | 2016-02-01 | 21.297 | 87,743,314 | -325,242 | 7.63% | 1,868,659,528 |
| 2016-02-02 | 2016-01-29 | 21.775 | 88,068,556 | -405,732 | 7.66% | 1,917,734,174 |
| 2016-02-01 | 2016-01-28 | 20.579 | 88,474,288 | -949,740 | 7.70% | 1,820,713,730 |
| 2016-01-29 | 2016-01-27 | 20.250 | 89,424,028 | +147,102 | 7.78% | 1,810,835,707 |
| 2016-01-28 | 2016-01-26 | 20.250 | 89,276,926 | +97,889 | 7.77% | 1,807,856,893 |
| 2016-01-27 | 2016-01-25 | 20.938 | 89,179,037 | +53,892 | 7.76% | 1,867,226,365 |
| 2016-01-26 | 2016-01-22 | 20.788 | 89,125,145 | -637,074 | 7.75% | 1,852,768,705 |
| 2016-01-25 | 2016-01-21 | 20.220 | 89,762,219 | +18,321 | 7.81% | 1,814,999,161 |
| 2016-01-22 | 2016-01-20 | 20.429 | 89,743,898 | +1,030,244 | 7.81% | 1,833,419,243 |
| 2016-01-21 | 2016-01-19 | 21.417 | 88,713,654 | +993,483 | 7.72% | 1,899,938,934 |
| 2016-01-20 | 2016-01-18 | 20.818 | 87,720,171 | +8,558 | 7.63% | 1,826,185,381 |
| 2016-01-19 | 2016-01-15 | 20.669 | 87,711,613 | -43,699 | 7.63% | 1,812,889,350 |
| 2016-01-18 | 2016-01-14 | 21.476 | 87,755,312 | +280,249 | 7.63% | 1,884,664,332 |
| 2016-01-15 | 2016-01-13 | 21.147 | 87,475,063 | +316,936 | 7.61% | 1,849,864,126 |
| 2016-01-14 | 2016-01-12 | 21.536 | 87,158,127 | +50,683 | 7.58% | 1,877,053,010 |
| 2016-01-13 | 2016-01-11 | 21.476 | 87,107,444 | +121,961 | 7.58% | 1,870,750,488 |
| 2016-01-12 | 2016-01-08 | 23.002 | 86,985,483 | +1,471,013 | 7.57% | 2,000,825,767 |
| 2016-01-11 | 2016-01-07 | 22.284 | 85,514,470 | +574,876 | 7.44% | 1,905,601,271 |
| 2016-01-08 | 2016-01-06 | 24.826 | 84,939,594 | +7,489 | 7.39% | 2,108,746,747 |
| 2016-01-07 | 2016-01-05 | 25.425 | 84,932,105 | -112,064 | 7.39% | 2,159,369,517 |
| 2016-01-06 | 2016-01-04 | 25.993 | 85,044,169 | +364,388 | 7.40% | 2,210,550,653 |
| 2016-01-05 | 2015-12-31 | 27.040 | 84,679,781 | +573,160 | 7.37% | 2,289,730,184 |
| 2016-01-04 | 2015-12-29 | 27.219 | 84,106,621 | -107,117 | 7.32% | 2,289,326,473 |
| 2015-12-30 | 2015-12-28 | 27.608 | 84,213,738 | +268 | 7.33% | 2,324,988,443 |
| 2015-12-29 | 2015-12-24 | 28.386 | 84,213,470 | +102,324 | 7.33% | 2,390,473,468 |
| 2015-12-28 | 2015-12-22 | 27.758 | 84,111,146 | +4,280 | 7.32% | 2,334,735,458 |
| 2015-12-23 | 2015-12-21 | 27.608 | 84,106,866 | -1,875,542 | 7.32% | 2,322,037,901 |
| 2015-12-22 | 2015-12-18 | 27.040 | 85,982,408 | +37,444 | 7.48% | 2,324,953,047 |
| 2015-12-21 | 2015-12-17 | 26.980 | 85,944,964 | +186,818 | 7.48% | 2,318,799,105 |
| 2015-12-18 | 2015-12-16 | 26.113 | 85,758,146 | +175,586 | 7.46% | 2,239,369,608 |
| 2015-12-17 | 2015-12-15 | 26.352 | 85,582,560 | -3,392,393 | 7.45% | 2,255,263,723 |
| 2015-12-16 | 2015-12-14 | 25.873 | 88,974,953 | +1,212,858 | 7.74% | 2,302,077,962 |
| 2015-12-15 | 2015-12-11 | 26.023 | 87,762,095 | +373,106 | 7.64% | 2,283,822,709 |
| 2015-12-14 | 2015-12-10 | 26.920 | 87,388,989 | +1,617,977 | 7.60% | 2,352,531,120 |
| 2015-12-11 | 2015-12-09 | 27.219 | 85,771,012 | -15,779 | 7.46% | 2,334,630,093 |
| 2015-12-10 | 2015-12-08 | 27.578 | 85,786,791 | -10,030 | 7.46% | 2,365,851,581 |
| 2015-12-09 | 2015-12-07 | 27.758 | 85,796,821 | -125,880 | 7.46% | 2,381,525,989 |
| 2015-12-08 | 2015-12-04 | 27.668 | 85,922,701 | +275,614 | 7.48% | 2,377,309,939 |
| 2015-12-07 | 2015-12-03 | 28.506 | 85,647,087 | -10,832 | 7.45% | 2,441,415,231 |
| 2015-12-04 | 2015-12-02 | 28.954 | 85,657,919 | +395,770 | 7.45% | 2,480,156,175 |
| 2015-12-03 | 2015-12-01 | 28.745 | 85,262,149 | +282,743 | 7.42% | 2,450,844,826 |
| 2015-12-02 | 2015-11-30 | 28.057 | 84,979,406 | -10,060,727 | 7.39% | 2,384,254,890 |
| 2015-12-01 | 2015-11-27 | 28.416 | 95,040,133 | -2,058,848 | 8.27% | 2,700,640,606 |
| 2015-11-30 | 2015-11-26 | 30.734 | 97,098,981 | -642,893 | 8.45% | 2,984,232,497 |
| 2015-11-27 | 2015-11-25 | 30.734 | 97,741,874 | +1,168,716 | 8.50% | 3,003,991,120 |
| 2015-11-26 | 2015-11-24 | 29.523 | 96,573,158 | +700,696 | 8.40% | 2,851,082,199 |
| 2015-11-25 | 2015-11-23 | 29.852 | 95,872,462 | -247,398 | 8.34% | 2,861,940,326 |
| 2015-11-24 | 2015-11-20 | 29.881 | 96,119,860 | +16,583 | 8.36% | 2,872,200,612 |
| 2015-11-23 | 2015-11-19 | 29.732 | 96,103,277 | -130,386 | 8.36% | 2,857,332,189 |
| 2015-11-20 | 2015-11-18 | 29.253 | 96,233,663 | +22,600 | 8.37% | 2,815,153,137 |
| 2015-11-19 | 2015-11-17 | 28.924 | 96,211,063 | +1,023,014 | 8.37% | 2,782,836,171 |
| 2015-11-18 | 2015-11-16 | 28.177 | 95,188,049 | +185,192 | 8.28% | 2,682,066,124 |
| 2015-11-17 | 2015-11-13 | 28.924 | 95,002,857 | +1,939,062 | 8.27% | 2,747,889,677 |
| 2015-11-16 | 2015-11-12 | 28.117 | 93,063,795 | +310,518 | 8.10% | 2,616,644,751 |
| 2015-11-13 | 2015-11-11 | 28.177 | 92,753,277 | -508,035 | 8.07% | 2,613,462,769 |
| 2015-11-12 | 2015-11-10 | 28.715 | 93,261,312 | +1,429,437 | 8.11% | 2,677,989,725 |
| 2015-11-11 | 2015-11-09 | 29.403 | 91,831,875 | +929,814 | 7.99% | 2,700,120,351 |
| 2015-11-10 | 2015-11-06 | 28.864 | 90,902,061 | +833,921 | 7.91% | 2,623,839,078 |
| 2015-11-09 | 2015-11-05 | 27.937 | 90,068,140 | +497,335 | 7.84% | 2,516,252,521 |
| 2015-11-06 | 2015-11-04 | 27.339 | 89,570,805 | +104,598 | 7.79% | 2,448,774,678 |
| 2015-11-05 | 2015-11-03 | 26.352 | 89,466,207 | -60,312 | 7.78% | 2,357,605,231 |
| 2015-11-04 | 2015-11-02 | 26.262 | 89,526,519 | -184,812 | 7.79% | 2,351,160,987 |
| 2015-11-03 | 2015-10-30 | 26.442 | 89,711,331 | +652,827 | 7.80% | 2,372,114,879 |
| 2015-11-02 | 2015-10-29 | 26.262 | 89,058,504 | -565,805 | 7.75% | 2,338,869,896 |
| 2015-10-30 | 2015-10-28 | 26.561 | 89,624,309 | -38,915 | 7.80% | 2,380,537,015 |
| 2015-10-29 | 2015-10-27 | 26.442 | 89,663,224 | -1,213,290 | 7.80% | 2,370,842,851 |
| 2015-10-28 | 2015-10-26 | 26.711 | 90,876,514 | -260,481 | 7.91% | 2,427,388,392 |
| 2015-10-27 | 2015-10-23 | 26.382 | 91,136,995 | -2,053,534 | 7.93% | 2,404,359,713 |
| 2015-10-26 | 2015-10-22 | 26.113 | 93,190,529 | -784,451 | 8.11% | 2,433,448,577 |
| 2015-10-23 | 2015-10-20 | 26.322 | 93,974,980 | -1,204 | 8.18% | 2,473,609,081 |
| 2015-10-22 | 2015-10-19 | 26.232 | 93,976,184 | -13,506 | 8.18% | 2,465,207,907 |
| 2015-10-20 | 2015-10-16 | 26.053 | 93,989,690 | -1,712,230 | 8.18% | 2,448,694,043 |
| 2015-10-19 | 2015-10-15 | 25.574 | 95,701,920 | +1,958,022 | 8.33% | 2,447,501,226 |
| 2015-10-16 | 2015-10-14 | 25.155 | 93,743,898 | -167,528 | 8.16% | 2,358,170,252 |
| 2015-10-15 | 2015-10-13 | 25.425 | 93,911,426 | +45,602 | 8.17% | 2,387,665,661 |
| 2015-10-14 | 2015-10-12 | 25.544 | 93,865,824 | -373,482 | 8.17% | 2,397,736,863 |
| 2015-10-13 | 2015-10-09 | 24.737 | 94,239,306 | -164,352 | 8.20% | 2,331,168,904 |
| 2015-10-12 | 2015-10-08 | 24.976 | 94,403,658 | +189,760 | 8.21% | 2,357,824,363 |
| 2015-10-09 | 2015-10-07 | 25.395 | 94,213,898 | -179,062 | 8.20% | 2,392,537,841 |
| 2015-10-08 | 2015-10-06 | 23.510 | 94,392,960 | -74,620 | 8.21% | 2,219,209,504 |
| 2015-10-07 | 2015-10-05 | 23.690 | 94,467,580 | +942,010 | 8.22% | 2,237,917,767 |
| 2015-10-06 | 2015-10-02 | 22.972 | 93,525,570 | -255,235 | 8.14% | 2,148,462,295 |
| 2015-10-05 | 2015-09-30 | 22.822 | 93,780,805 | -475,297 | 8.16% | 2,140,299,977 |
| 2015-10-02 | 2015-09-29 | 22.912 | 94,256,102 | +1,382,618 | 8.20% | 2,159,605,364 |
| 2015-09-30 | 2015-09-25 | 22.882 | 92,873,484 | +21,263 | 8.08% | 2,125,148,708 |
| 2015-09-29 | 2015-09-24 | 22.763 | 92,852,221 | -1,194,329 | 8.08% | 2,113,552,820 |
| 2015-09-25 | 2015-09-23 | 22.703 | 94,046,550 | +467,627 | 8.18% | 2,135,112,666 |
| 2015-09-24 | 2015-09-22 | 24.019 | 93,578,923 | -447,453 | 8.14% | 2,247,655,464 |
| 2015-09-23 | 2015-09-21 | 23.690 | 94,026,376 | -541,294 | 8.18% | 2,227,465,734 |
| 2015-09-22 | 2015-09-18 | 24.557 | 94,567,670 | -2,815,703 | 8.23% | 2,322,319,659 |
| 2015-09-21 | 2015-09-17 | 24.527 | 97,383,373 | +162,012 | 8.47% | 2,388,552,645 |
| 2015-09-18 | 2015-09-16 | 23.839 | 97,221,361 | -390,732 | 8.46% | 2,317,694,395 |
| 2015-09-17 | 2015-09-15 | 23.121 | 97,612,093 | +2,452,746 | 8.49% | 2,256,936,143 |
| 2015-09-16 | 2015-09-14 | 23.660 | 95,159,347 | -651,458 | 8.28% | 2,251,459,241 |
| 2015-09-15 | 2015-09-11 | 24.079 | 95,810,805 | -1,403,027 | 8.34% | 2,306,994,303 |
| 2015-09-14 | 2015-09-10 | 23.809 | 97,213,832 | +1,052,767 | 8.46% | 2,314,607,110 |
| 2015-09-11 | 2015-09-09 | 23.750 | 96,161,065 | -213,430 | 8.37% | 2,283,788,699 |
| 2015-09-10 | 2015-09-08 | 22.134 | 96,374,495 | -563,398 | 8.38% | 2,133,192,203 |
| 2015-09-09 | 2015-09-07 | 20.729 | 96,937,893 | -351,038 | 8.43% | 2,009,384,107 |
| 2015-09-08 | 2015-09-04 | 20.669 | 97,288,931 | -143,084 | 8.46% | 2,010,840,536 |
| 2015-09-07 | 2015-09-02 | 20.519 | 97,432,015 | -320,012 | 8.48% | 1,999,226,283 |
| 2015-09-04 | 2015-09-01 | 20.400 | 97,752,027 | -81,708 | 8.50% | 1,994,097,087 |
| 2015-09-02 | 2015-08-31 | 21.088 | 97,833,735 | +147,094 | 8.51% | 2,063,069,713 |
| 2015-09-01 | 2015-08-28 | 21.357 | 97,686,641 | -788,468 | 8.50% | 2,086,265,329 |
| 2015-08-31 | 2015-08-27 | 21.207 | 98,475,109 | +40,386 | 8.57% | 2,088,376,790 |
| 2015-08-28 | 2015-08-26 | 19.233 | 98,434,723 | -323,958 | 8.56% | 1,893,195,437 |
| 2015-08-27 | 2015-08-25 | 19.293 | 98,758,681 | -44,273 | 8.59% | 1,905,334,135 |
| 2015-08-26 | 2015-08-24 | 18.844 | 98,802,954 | -186,150 | 8.60% | 1,861,858,326 |
| 2015-08-25 | 2015-08-21 | 21.147 | 98,989,104 | -192,034 | 8.61% | 2,093,355,364 |
| 2015-08-24 | 2015-08-20 | 22.015 | 99,181,138 | -322,420 | 8.63% | 2,183,449,008 |
| 2015-08-21 | 2015-08-19 | 22.882 | 99,503,558 | -40,920 | 8.66% | 2,276,859,321 |
| 2015-08-20 | 2015-08-18 | 23.121 | 99,544,478 | -2,140 | 8.66% | 2,301,615,746 |
| 2015-08-19 | 2015-08-17 | 23.391 | 99,546,618 | -350,721 | 8.66% | 2,328,463,398 |
| 2015-08-18 | 2015-08-14 | 23.869 | 99,897,339 | -282,435 | 8.69% | 2,384,476,045 |
| 2015-08-17 | 2015-08-13 | 23.391 | 100,179,774 | +51,620 | 8.72% | 2,343,273,349 |
| 2015-08-14 | 2015-08-12 | 22.822 | 100,128,154 | -11,100 | 8.71% | 2,285,161,507 |
| 2015-08-13 | 2015-08-11 | 23.720 | 100,139,254 | +394,098 | 8.71% | 2,375,273,872 |
| 2015-08-12 | 2015-08-10 | 24.019 | 99,745,156 | -16,047 | 8.68% | 2,395,761,115 |
| 2015-08-11 | 2015-08-07 | 23.421 | 99,761,203 | +26,210 | 8.68% | 2,336,466,681 |
| 2015-08-10 | 2015-08-06 | 23.062 | 99,734,993 | -58,706 | 8.68% | 2,300,054,316 |
| 2015-08-07 | 2015-08-05 | 23.032 | 99,793,699 | -102,570 | 8.68% | 2,298,423,209 |
| 2015-08-06 | 2015-08-04 | 23.809 | 99,896,269 | -145,797 | 8.69% | 2,378,474,439 |
| 2015-08-05 | 2015-08-03 | 24.228 | 100,042,066 | +306,821 | 8.70% | 2,423,839,303 |
| 2015-08-04 | 2015-07-31 | 24.767 | 99,735,245 | +105,378 | 8.68% | 2,470,103,484 |
| 2015-08-03 | 2015-07-30 | 24.228 | 99,629,867 | +70,666 | 8.67% | 2,413,852,463 |
| 2015-07-31 | 2015-07-29 | 24.168 | 99,559,201 | -185,482 | 8.66% | 2,406,184,450 |
| 2015-07-30 | 2015-07-28 | 24.138 | 99,744,683 | -166,224 | 8.68% | 2,407,683,751 |
| 2015-07-29 | 2015-07-27 | 24.467 | 99,910,907 | +123,431 | 8.69% | 2,444,569,325 |
| 2015-07-28 | 2015-07-24 | 26.741 | 99,787,476 | +27,147 | 8.68% | 2,668,392,487 |
| 2015-07-27 | 2015-07-23 | 26.980 | 99,760,329 | -315,198 | 8.68% | 2,691,538,292 |
| 2015-07-24 | 2015-07-22 | 26.920 | 100,075,527 | -10,832 | 8.71% | 2,694,055,559 |
| 2015-07-23 | 2015-07-21 | 27.907 | 100,086,359 | -21,798 | 8.71% | 2,793,139,888 |
| 2015-07-22 | 2015-07-20 | 27.578 | 100,108,157 | +386,342 | 8.71% | 2,760,810,129 |
| 2015-07-21 | 2015-07-17 | 28.236 | 99,721,815 | +58,439 | 8.68% | 2,815,777,415 |
| 2015-07-20 | 2015-07-16 | 26.890 | 99,663,376 | +297,011 | 8.67% | 2,679,979,294 |
| 2015-07-17 | 2015-07-15 | 26.322 | 99,366,365 | -519,447 | 8.64% | 2,615,521,098 |
| 2015-07-16 | 2015-07-14 | 26.890 | 99,885,812 | +137,206 | 8.69% | 2,685,960,668 |
| 2015-07-15 | 2015-07-13 | 26.711 | 99,748,606 | +932,756 | 8.68% | 2,664,369,457 |
| 2015-07-14 | 2015-07-10 | 25.784 | 98,815,850 | -711,971 | 8.60% | 2,547,827,548 |
| 2015-07-13 | 2015-07-09 | 24.378 | 99,527,821 | +244,724 | 8.66% | 2,426,265,134 |
| 2015-07-10 | 2015-07-08 | 21.207 | 99,283,097 | -1,441,727 | 8.64% | 2,105,511,916 |
| 2015-07-09 | 2015-07-07 | 24.318 | 100,724,824 | +318,876 | 8.76% | 2,449,419,750 |
| 2015-07-08 | 2015-07-06 | 27.638 | 100,405,948 | +14,896,681 | 8.74% | 2,775,029,248 |
| 2015-07-07 | 2015-07-03 | 31.407 | 85,509,267 | -101,901 | 7.44% | 2,685,583,347 |
| 2015-07-06 | 2015-07-02 | 31.781 | 85,611,168 | +61,274 | 7.45% | 2,720,793,075 |
| 2015-07-03 | 2015-06-30 | 32.753 | 85,549,894 | +91,872 | 7.44% | 2,802,010,430 |
| 2015-07-02 | 2015-06-29 | 31.556 | 85,458,022 | -505,226 | 7.43% | 2,696,754,727 |
| 2015-06-30 | 2015-06-26 | 33.276 | 85,963,248 | +8,425 | 7.48% | 2,860,546,346 |
| 2015-06-29 | 2015-06-25 | 35.071 | 85,954,823 | -209,820 | 7.48% | 3,014,527,529 |
| 2015-06-26 | 2015-06-24 | 34.772 | 86,164,643 | +202,331 | 7.50% | 2,996,113,125 |
| 2015-06-25 | 2015-06-23 | 35.146 | 85,962,312 | +46,805 | 7.48% | 3,021,218,301 |
| 2015-06-24 | 2015-06-22 | 34.622 | 85,915,507 | +44,814,747 | 7.47% | 2,974,600,931 |
| 2015-06-23 | 2015-06-19 | 35.968 | 41,100,760 | +137,201 | 3.99% | 1,478,328,979 |
| 2015-06-22 | 2015-06-18 | 36.641 | 40,963,559 | +88,209 | 3.98% | 1,500,962,781 |
| 2015-06-19 | 2015-06-17 | 36.866 | 40,875,350 | +1,012,190 | 3.97% | 1,506,900,458 |
| 2015-06-18 | 2015-06-16 | 37.090 | 39,863,160 | +154,056 | 3.87% | 1,478,528,024 |
| 2015-06-17 | 2015-06-15 | 37.314 | 39,709,104 | +449,750 | 3.86% | 1,481,722,223 |
| 2015-06-16 | 2015-06-12 | 38.062 | 39,259,354 | -1,841,450 | 3.81% | 1,494,297,579 |
| 2015-06-15 | 2015-06-11 | 37.464 | 41,100,804 | -950,274 | 3.99% | 1,539,799,607 |
| 2015-06-12 | 2015-06-10 | 37.389 | 42,051,078 | +14,041 | 4.08% | 1,572,256,139 |
| 2015-06-11 | 2015-06-09 | 37.314 | 42,037,037 | +1,116,236 | 4.08% | 1,568,587,695 |
| 2015-06-10 | 2015-06-08 | 37.688 | 40,920,801 | +1,521,963 | 3.97% | 1,542,235,955 |
| 2015-06-09 | 2015-06-05 | 38.212 | 39,398,838 | -347,838 | 3.83% | 1,505,499,011 |
| 2015-06-08 | 2015-06-04 | 39.034 | 39,746,676 | +829,451 | 3.86% | 1,551,484,635 |
| 2015-06-05 | 2015-06-03 | 39.184 | 38,917,225 | -914,970 | 3.78% | 1,524,927,911 |
| 2015-06-04 | 2015-06-02 | 39.408 | 39,832,195 | -1,814,026 | 3.87% | 1,569,715,750 |
| 2015-06-03 | 2015-06-01 | 38.885 | 41,646,221 | 4.04% | 1,619,403,615 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy