History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.840 703,200 +0 0.04% 14,654,688
2025-10-13 2025-10-09 20.640 703,200 +0 0.04% 14,514,048
2025-10-10 2025-10-08 19.960 703,200 +0 0.04% 14,035,872
2025-10-09 2025-10-06 19.950 703,200 +0 0.04% 14,028,840
2025-10-08 2025-10-03 19.990 703,200 +5,200 0.04% 14,056,968
2025-10-06 2025-10-02 20.160 698,000 +10,200 0.04% 14,071,680
2025-10-03 2025-09-30 20.580 687,800 -27,800 0.04% 14,154,924
2025-10-02 2025-09-29 20.900 715,600 +10,600 0.04% 14,956,040
2025-09-22 2025-09-18 18.900 705,000 -2,000 0.04% 13,324,500
2025-09-18 2025-09-16 19.010 707,000 -800 0.04% 13,440,070
2025-09-17 2025-09-15 19.420 707,800 +3,600 0.04% 13,745,476
2025-09-12 2025-09-10 19.370 704,200 -1,800 0.04% 13,640,354
2025-09-10 2025-09-08 18.850 706,000 +43,800 0.04% 13,308,100
2025-09-09 2025-09-05 18.560 662,200 +3,800 0.04% 12,290,432
2025-09-05 2025-09-03 18.480 658,400 +2,200 0.04% 12,167,232
2025-09-04 2025-09-02 18.860 656,200 +3,000 0.04% 12,375,932
2025-09-03 2025-09-01 19.220 653,200 +2,000 0.04% 12,554,504
2025-09-01 2025-08-28 19.990 651,200 +13,600 0.04% 13,017,488
2025-08-29 2025-08-27 19.660 637,600 +3,000 0.04% 12,535,216
2025-08-28 2025-08-26 20.720 634,600 -600 0.04% 13,148,912
2025-08-27 2025-08-25 21.120 635,200 -600 0.04% 13,415,424
2025-08-26 2025-08-22 20.940 635,800 +9,400 0.04% 13,313,652
2025-08-25 2025-08-21 20.920 626,400 -400 0.04% 13,104,288
2025-08-21 2025-08-19 20.760 626,800 -7,200 0.04% 13,012,368
2025-08-20 2025-08-18 21.020 634,000 -2,000 0.04% 13,326,680
2025-08-19 2025-08-15 21.220 636,000 +40,000 0.04% 13,495,920
2025-08-18 2025-08-14 20.160 596,000 -13,600 0.03% 12,015,360
2025-08-15 2025-08-13 19.600 609,600 -14,400 0.04% 11,948,160
2025-08-11 2025-08-07 18.840 624,000 -29,400 0.04% 11,756,160
2025-08-08 2025-08-06 18.460 653,400 -2,200 0.04% 12,061,764
2025-08-07 2025-08-05 18.390 655,600 -15,000 0.04% 12,056,484
2025-08-05 2025-08-01 17.700 670,600 -58,000 0.04% 11,869,620
2025-08-01 2025-07-30 18.760 728,600 -400 0.04% 13,668,536
2025-07-31 2025-07-29 18.820 729,000 -3,000 0.04% 13,719,780
2025-07-29 2025-07-25 18.520 732,000 -10,000 0.04% 13,556,640
2025-07-28 2025-07-24 18.640 742,000 -68,000 0.04% 13,830,880
2025-07-25 2025-07-23 18.060 810,000 -542,000 0.05% 14,628,600
2025-07-24 2025-07-22 17.340 1,352,000 +10,000 0.08% 23,443,680
2025-07-23 2025-07-21 17.280 1,342,000 -7,800 0.08% 23,189,760
2025-07-16 2025-07-14 16.520 1,349,800 -32,600 0.08% 22,298,696
2025-07-15 2025-07-11 16.340 1,382,400 -638,600 0.08% 22,588,416
2025-07-10 2025-07-08 16.120 2,021,000 -36,000 0.12% 32,578,520
2025-07-04 2025-07-02 15.931 2,057,000 +111,480 0.12% 32,769,396
2025-07-03 2025-06-30 16.321 1,945,520 -974 0.12% 31,752,304
2025-07-02 2025-06-27 16.300 1,946,494 -19,484 0.12% 31,728,241
2025-06-30 2025-06-26 16.115 1,965,978 +19,094 0.12% 31,682,594
2025-06-27 2025-06-25 16.731 1,946,884 -39,943 0.12% 32,573,926
2025-06-19 2025-06-17 15.869 1,986,827 -974 0.12% 31,529,129
2025-06-18 2025-06-16 15.705 1,987,801 +779 0.12% 31,218,121
2025-06-16 2025-06-12 15.541 1,987,022 +19,485 0.12% 30,879,551
2025-06-13 2025-06-11 15.500 1,967,537 -983,184 0.12% 30,495,958
2025-06-09 2025-06-05 14.412 2,950,721 -974 0.18% 42,524,350
2025-06-05 2025-06-03 13.796 2,951,695 -19,485 0.18% 40,720,507
2025-06-02 2025-05-29 13.652 2,971,180 -5,845 0.18% 40,562,343
2025-05-21 2025-05-19 13.139 2,977,025 -974 0.18% 39,114,238
2025-05-08 2025-05-06 12.235 2,977,999 -3,897 0.18% 36,437,052
2025-05-07 2025-05-02 12.030 2,981,896 -780 0.18% 35,872,573
2025-04-29 2025-04-25 11.927 2,982,676 +1,949 0.18% 35,575,797
2025-04-25 2025-04-23 11.825 2,980,727 -2,923 0.18% 35,246,590
2025-04-16 2025-04-14 11.599 2,983,650 +431,385 0.18% 34,607,382
2025-04-14 2025-04-10 11.271 2,552,265 -974 0.15% 28,765,407
2025-04-10 2025-04-08 10.655 2,553,239 +2,923 0.15% 27,203,905
2025-04-09 2025-04-07 10.573 2,550,316 +3,897 0.15% 26,963,337
2025-04-03 2025-04-01 12.687 2,546,419 -195 0.15% 32,306,563
2025-04-02 2025-03-31 12.810 2,546,614 +7,794 0.15% 32,622,717
2025-03-31 2025-03-27 14.350 2,538,820 +779 0.15% 36,431,874
2025-03-24 2025-03-20 14.781 2,538,041 +8,768 0.15% 37,514,879
2025-03-21 2025-03-19 15.376 2,529,273 -585 0.15% 38,891,075
2025-03-19 2025-03-17 14.925 2,529,858 +25,135 0.15% 37,757,478
2025-03-18 2025-03-14 14.986 2,504,723 +4,092 0.15% 37,536,605
2025-03-14 2025-03-12 14.104 2,500,631 +1,948 0.15% 35,267,832
2025-03-13 2025-03-11 13.837 2,498,683 +13,445 0.15% 34,573,511
2025-03-10 2025-03-06 14.678 2,485,238 -4,871 0.15% 36,479,296
2025-03-07 2025-03-05 14.227 2,490,109 -3,702 0.15% 35,426,155
2025-03-06 2025-03-04 13.857 2,493,811 -72,872 0.15% 34,557,294
2025-03-04 2025-02-28 13.406 2,566,683 +299,475 0.15% 34,407,874
2025-02-28 2025-02-26 14.719 2,267,208 -5,066 0.14% 33,372,054
2025-02-26 2025-02-24 14.637 2,272,274 -974 0.14% 33,260,031
2025-02-25 2025-02-21 14.309 2,273,248 -2,143 0.14% 32,527,600
2025-02-24 2025-02-20 13.631 2,275,391 +9,742 0.14% 31,016,768
2025-02-21 2025-02-19 13.878 2,265,649 +19,485 0.14% 31,442,115
2025-02-20 2025-02-18 13.775 2,246,164 +99,370 0.13% 30,941,147
2025-02-19 2025-02-17 14.145 2,146,794 -390 0.13% 30,365,610
2025-02-18 2025-02-14 14.165 2,147,184 -1,948 0.13% 30,415,207
2025-02-17 2025-02-13 13.693 2,149,132 -6,625 0.13% 29,428,041
2025-02-14 2025-02-12 14.145 2,155,757 -11,690 0.13% 30,492,389
2025-02-13 2025-02-11 13.672 2,167,447 +1,948 0.13% 29,634,332
2025-02-11 2025-02-07 14.021 2,165,499 -2,533 0.13% 30,363,450
2025-02-05 2025-02-03 13.755 2,168,032 -2,923 0.13% 29,820,362
2025-02-04 2025-01-28 13.672 2,170,955 -389 0.13% 29,682,295
2025-02-03 2025-01-24 13.611 2,171,344 +1,948 0.13% 29,553,885
2025-01-27 2025-01-23 13.282 2,169,396 -6,819 0.13% 28,814,795
2025-01-15 2025-01-13 12.297 2,176,215 +111,061 0.13% 26,760,920
2025-01-09 2025-01-07 12.584 2,065,154 +2,923 0.12% 25,988,747
2025-01-06 2025-01-02 12.687 2,062,231 +197,766 0.12% 26,163,643
2025-01-03 2024-12-31 13.467 1,864,465 +2,923 0.11% 25,109,062
2024-12-27 2024-12-20 13.221 1,861,542 +195 0.11% 24,611,106
2024-12-12 2024-12-10 14.412 1,861,347 +9,742 0.11% 26,824,824
2024-12-10 2024-12-06 14.350 1,851,605 -6,819 0.11% 26,570,391
2024-12-09 2024-12-05 14.165 1,858,424 +5,455 0.11% 26,324,875
2024-12-05 2024-12-03 14.042 1,852,969 -2,533 0.11% 26,019,364
2024-12-03 2024-11-29 13.755 1,855,502 +7,210 0.11% 25,521,644
2024-12-02 2024-11-28 13.365 1,848,292 -1,559 0.11% 24,701,538
2024-11-29 2024-11-27 13.611 1,849,851 +15,587 0.11% 25,178,085
2024-11-28 2024-11-26 13.241 1,834,264 -195 0.11% 24,288,124
2024-11-26 2024-11-22 13.303 1,834,459 +2,533 0.11% 24,403,686
2024-11-25 2024-11-21 13.857 1,831,926 -1,948 0.11% 25,385,406
2024-11-14 2024-11-12 14.761 1,833,874 -11,106 0.11% 27,068,912
2024-11-13 2024-11-11 15.582 1,844,980 -9,742 0.11% 28,747,882
2024-11-12 2024-11-08 15.623 1,854,722 +974 0.11% 28,975,831
2024-11-11 2024-11-07 16.300 1,853,748 -1,169 0.11% 30,216,462
2024-11-07 2024-11-05 15.972 1,854,917 -9,937 0.11% 29,626,237
2024-11-06 2024-11-04 14.514 1,864,854 -1,364 0.11% 27,066,785
2024-11-05 2024-11-01 13.714 1,866,218 -20,654 0.11% 25,592,414
2024-11-04 2024-10-31 13.570 1,886,872 -4,871 0.11% 25,604,501
2024-10-31 2024-10-29 13.139 1,891,743 -389 0.11% 24,855,044
2024-10-28 2024-10-24 12.872 1,892,132 -66,832 0.11% 24,355,183
2024-10-23 2024-10-21 12.954 1,958,964 -30,396 0.12% 25,376,296
2024-10-22 2024-10-18 13.262 1,989,360 +31,760 0.12% 26,382,644
2024-10-18 2024-10-16 12.276 1,957,600 -2,533 0.12% 24,032,423
2024-10-17 2024-10-15 12.092 1,960,133 +45,983 0.12% 23,701,359
2024-10-16 2024-10-14 12.584 1,914,150 +9,742 0.11% 24,088,450
2024-10-15 2024-10-10 13.118 1,904,408 +585 0.11% 24,982,349
2024-10-14 2024-10-09 13.508 1,903,823 -2,533 0.11% 25,717,271
2024-10-10 2024-10-08 15.602 1,906,356 +81,250 0.11% 29,743,359
2024-10-09 2024-10-07 21.350 1,825,106 -12,080 0.11% 38,966,720
2024-10-08 2024-10-04 20.324 1,837,186 +178,867 0.11% 37,338,833
2024-10-07 2024-10-03 18.374 1,658,319 +74,820 0.10% 30,469,374
2024-10-04 2024-10-02 16.321 1,583,499 +871,148 0.09% 25,843,858
2024-10-03 2024-09-30 12.851 712,351 -21,627 0.04% 9,154,630
2024-10-02 2024-09-27 11.332 733,978 -26,694 0.04% 8,317,533
2024-09-30 2024-09-26 10.306 760,672 -19,874 0.05% 7,839,233
2024-09-26 2024-09-24 9.402 780,546 -10,522 0.05% 7,338,992
2024-09-17 2024-09-13 8.448 791,068 -389 0.05% 6,682,763
2024-09-12 2024-09-10 8.745 791,457 +15,749 0.05% 6,921,264
2024-09-03 2024-08-30 8.996 775,708 -764 0.05% 6,978,516
2024-09-02 2024-08-29 8.944 776,472 -9,548 0.05% 6,944,729
2024-08-26 2024-08-22 8.714 786,020 -191 0.05% 6,849,022
2024-08-23 2024-08-21 8.703 786,211 +9,548 0.05% 6,842,452
2024-08-05 2024-08-01 9.080 776,663 -1,528 0.05% 7,052,179
2024-08-02 2024-07-31 9.059 778,191 -9,548 0.05% 7,049,754
2024-07-25 2024-07-23 8.672 787,739 -7,066 0.05% 6,831,000
2024-07-08 2024-07-04 8.462 794,805 +9,549 0.05% 6,725,794
2024-07-03 2024-06-28 9.574 785,256 +45,410 0.05% 7,518,278
2024-06-27 2024-06-25 9.630 739,846 +9,014 0.05% 7,124,549
2024-06-21 2024-06-19 10.018 730,832 -1,081 0.05% 7,321,526
2024-06-17 2024-06-13 9.807 731,913 -902 0.05% 7,178,076
2024-06-13 2024-06-11 9.796 732,815 -901 0.05% 7,178,792
2024-06-07 2024-06-05 9.974 733,716 -541 0.05% 7,317,858
2024-06-04 2024-05-31 9.874 734,257 +9,915 0.05% 7,249,940
2024-05-29 2024-05-27 10.695 724,342 +9,014 0.05% 7,746,705
2024-05-21 2024-05-17 11.161 715,328 -8,473 0.05% 7,983,614
2024-05-14 2024-05-10 10.562 723,801 +1,082 0.05% 7,644,559
2024-05-13 2024-05-09 10.384 722,719 -541 0.05% 7,504,843
2024-05-03 2024-04-30 10.318 723,260 +9,554 0.05% 7,462,317
2024-05-02 2024-04-29 10.895 713,706 -18,027 0.05% 7,775,479
2024-04-30 2024-04-26 10.617 731,733 -18,028 0.05% 7,768,924
2024-04-29 2024-04-25 9.863 749,761 -9,013 0.05% 7,394,706
2024-04-18 2024-04-16 9.463 758,774 +7,571 0.05% 7,180,551
2024-04-16 2024-04-12 9.596 751,203 +1,442 0.05% 7,208,912
2024-03-28 2024-03-26 9.885 749,761 +9,014 0.05% 7,411,342
2024-03-06 2024-03-04 10.329 740,747 -901 0.05% 7,650,959
2024-02-23 2024-02-21 10.539 741,648 -9,014 0.05% 7,816,597
2024-02-21 2024-02-19 10.018 750,662 -361 0.05% 7,520,184
2024-02-14 2024-02-07 10.196 751,023 -540 0.05% 7,657,113
2024-02-06 2024-02-02 10.051 751,563 +9,013 0.05% 7,554,225
2024-02-01 2024-01-30 10.395 742,550 +9,014 0.05% 7,719,010
2024-01-29 2024-01-25 11.139 733,536 -9,014 0.05% 8,170,553
2024-01-26 2024-01-24 10.939 742,550 -540 0.05% 8,122,672
2024-01-22 2024-01-18 10.551 743,090 -1,443 0.05% 7,840,039
2024-01-17 2024-01-15 10.906 744,533 -360 0.05% 8,119,584
2024-01-11 2024-01-09 10.584 744,893 +1,081 0.05% 7,883,854
2024-01-10 2024-01-08 10.673 743,812 -360 0.05% 7,938,429
2023-12-27 2023-12-21 10.606 744,172 -5,408 0.05% 7,892,735
2023-12-22 2023-12-20 10.650 749,580 -721 0.05% 7,983,357
2023-12-19 2023-12-15 10.806 750,301 +9,374 0.05% 8,107,571
2023-12-01 2023-11-29 10.772 740,927 +9,014 0.05% 7,981,618
2023-11-28 2023-11-24 11.538 731,913 +8,472 0.05% 8,444,795
2023-11-22 2023-11-20 12.093 723,441 -180 0.05% 8,748,345
2023-11-08 2023-11-06 11.982 723,621 -9,014 0.05% 8,670,242
2023-11-07 2023-11-03 11.627 732,635 -8,653 0.05% 8,518,149
2023-10-26 2023-10-24 11.250 741,288 +181 0.05% 8,339,139
2023-10-24 2023-10-19 11.139 741,107 -361 0.05% 8,254,883
2023-10-13 2023-10-11 11.083 741,468 -9,014 0.05% 8,217,774
2023-10-06 2023-10-04 10.628 750,482 +9,014 0.05% 7,976,311
2023-10-04 2023-09-29 11.094 741,468 -541 0.05% 8,226,000
2023-09-28 2023-09-26 11.205 742,009 +5,048 0.05% 8,314,322
2023-09-27 2023-09-25 11.205 736,961 +3,966 0.05% 8,257,759
2023-09-26 2023-09-22 11.627 732,995 -9,014 0.05% 8,522,335
2023-09-25 2023-09-21 11.272 742,009 +9,014 0.05% 8,363,714
2023-09-20 2023-09-18 11.427 732,995 -180 0.05% 8,375,959
2023-09-05 2023-08-31 11.449 733,175 +9,915 0.05% 8,394,284
2023-09-04 2023-08-30 11.760 723,260 +9,013 0.05% 8,505,437
2023-08-30 2023-08-28 12.159 714,247 -9,013 0.05% 8,684,709
2023-08-29 2023-08-25 12.026 723,260 -902 0.05% 8,698,013
2023-08-23 2023-08-21 11.360 724,162 +10,817 0.05% 8,226,820
2023-08-17 2023-08-15 12.248 713,345 -9,014 0.05% 8,737,054
2023-08-16 2023-08-14 12.070 722,359 -1,803 0.05% 8,719,233
2023-08-15 2023-08-11 12.181 724,162 +9,014 0.05% 8,821,336
2023-08-14 2023-08-10 12.869 715,148 -9,014 0.05% 9,203,441
2023-08-10 2023-08-08 12.536 724,162 +9,014 0.05% 9,078,424
2023-08-08 2023-08-04 12.736 715,148 -9,014 0.05% 9,108,233
2023-08-03 2023-08-01 12.292 724,162 -901 0.05% 8,901,676
2023-08-02 2023-07-31 12.292 725,063 +1,803 0.05% 8,912,752
2023-08-01 2023-07-28 12.359 723,260 -18,929 0.05% 8,938,733
2023-07-28 2023-07-26 11.449 742,189 -2,344 0.05% 8,497,487
2023-07-27 2023-07-25 11.560 744,533 -9,013 0.05% 8,606,924
2023-07-24 2023-07-20 10.806 753,546 -361 0.05% 8,142,636
2023-07-12 2023-07-10 11.221 753,907 +38,328 0.05% 8,459,520
2023-06-28 2023-06-26 11.034 715,579 -342 0.05% 7,895,621
2023-06-16 2023-06-14 11.303 715,921 -171 0.05% 8,091,859
2023-06-09 2023-06-07 11.630 716,092 -342 0.05% 8,328,151
2023-06-01 2023-05-30 11.268 716,434 +8,555 0.05% 8,072,535
2023-05-29 2023-05-24 11.560 707,879 +171 0.05% 8,182,990
2023-05-25 2023-05-23 11.735 707,708 +8,556 0.05% 8,305,094
2023-05-16 2023-05-12 12.156 699,152 +855 0.05% 8,498,879
2023-05-15 2023-05-11 12.343 698,297 +8,556 0.05% 8,619,078
2023-05-11 2023-05-09 12.740 689,741 -11,122 0.05% 8,787,579
2023-05-09 2023-05-05 12.390 700,863 -10,267 0.05% 8,683,518
2023-05-05 2023-05-03 11.630 711,130 -342 0.05% 8,270,443
2023-05-03 2023-04-28 11.829 711,472 -513 0.05% 8,415,793
2023-04-26 2023-04-24 11.805 711,985 -856 0.05% 8,405,217
2023-04-25 2023-04-21 11.852 712,841 -1,711 0.05% 8,448,650
2023-04-24 2023-04-20 12.062 714,552 -171 0.05% 8,619,265
2023-04-19 2023-04-17 11.829 714,723 -8,555 0.05% 8,454,248
2023-04-18 2023-04-14 11.268 723,278 -8,556 0.05% 8,149,651
2023-04-12 2023-04-06 10.859 731,834 -684 0.05% 7,946,667
2023-04-04 2023-03-31 10.485 732,518 -171 0.05% 7,680,110
2023-03-31 2023-03-29 10.333 732,689 -85,555 0.05% 7,570,571
2023-03-08 2023-03-06 10.707 818,244 -171 0.06% 8,760,623
2023-03-03 2023-03-01 10.555 818,415 -513 0.06% 8,638,096
2023-03-01 2023-02-27 10.461 818,928 +8,555 0.06% 8,566,935
2023-02-22 2023-02-20 10.917 810,373 +342 0.06% 8,846,848
2023-02-08 2023-02-06 10.929 810,031 -342 0.06% 8,852,582
2023-02-07 2023-02-03 11.162 810,373 -5,647 0.06% 9,045,760
2023-02-01 2023-01-30 11.899 816,020 -21,388 0.06% 9,709,688
2023-01-31 2023-01-27 12.156 837,408 -102,666 0.06% 10,179,517
2023-01-27 2023-01-20 11.922 940,074 +85,213 0.06% 11,207,763
2023-01-20 2023-01-18 11.653 854,861 +4,277 0.06% 9,962,019
2023-01-18 2023-01-16 11.782 850,584 +6,331 0.06% 10,021,540
2023-01-12 2023-01-10 11.069 844,253 -17,111 0.06% 9,345,000
2023-01-11 2023-01-09 11.116 861,364 -8,897 0.06% 9,574,673
2023-01-06 2023-01-04 10.800 870,261 -1,198 0.06% 9,398,925
2023-01-05 2023-01-03 10.169 871,459 -42,777 0.06% 8,861,820
2022-12-30 2022-12-28 10.520 914,236 -13,518 0.06% 9,617,397
2022-12-29 2022-12-23 10.239 927,754 -3,422 0.06% 9,499,345
2022-12-22 2022-12-20 10.005 931,176 +8,555 0.06% 9,316,703
2022-12-21 2022-12-19 10.227 922,621 +4,278 0.06% 9,436,004
2022-12-16 2022-12-14 10.578 918,343 -342 0.06% 9,714,271
2022-12-01 2022-11-29 10.461 918,685 -8,556 0.06% 9,610,509
2022-11-30 2022-11-28 9.947 927,241 +8,556 0.06% 9,223,142
2022-11-09 2022-11-07 9.772 918,685 +171 0.06% 8,976,967
2022-11-02 2022-10-31 8.988 918,514 -9,069 0.06% 8,255,984
2022-10-27 2022-10-25 9.818 927,583 -8,555 0.06% 9,107,282
2022-10-26 2022-10-24 9.877 936,138 +171 0.06% 9,245,987
2022-10-18 2022-10-14 10.356 935,967 -8,556 0.06% 9,692,838
2022-10-14 2022-10-12 10.286 944,523 -15,057 0.06% 9,715,204
2022-10-10 2022-10-06 10.251 959,580 -1,711 0.07% 9,836,430
2022-10-06 2022-10-03 9.725 961,291 -43,120 0.07% 9,348,349
2022-10-03 2022-09-29 10.052 1,004,411 +8,556 0.07% 10,096,402
2022-09-30 2022-09-28 10.391 995,855 +8,555 0.07% 10,347,956
2022-09-27 2022-09-23 11.162 987,300 +10,267 0.07% 11,020,701
2022-09-20 2022-09-16 11.478 977,033 +27,719 0.07% 11,214,436
2022-08-30 2022-08-26 12.366 949,314 -342 0.06% 11,739,572
2022-08-24 2022-08-22 12.179 949,656 -855 0.06% 11,566,201
2022-08-05 2022-08-03 11.677 950,511 -172 0.06% 11,098,885
2022-07-26 2022-07-22 12.366 950,683 -171 0.06% 11,756,502
2022-07-18 2022-07-14 12.249 950,854 -171 0.06% 11,647,476
2022-07-15 2022-07-13 12.413 951,025 +856 0.06% 11,805,195
2022-07-13 2022-07-11 12.600 950,169 -34,222 0.06% 11,972,265
2022-07-11 2022-07-07 12.577 984,391 +10,266 0.07% 12,380,455
2022-07-07 2022-07-05 12.787 974,125 +8,556 0.07% 12,456,290
2022-07-05 2022-06-30 14.259 965,569 +43,623 0.07% 13,768,246
2022-07-04 2022-06-29 14.357 921,946 -816 0.07% 13,236,569
2022-06-28 2022-06-24 14.529 922,762 +816 0.07% 13,406,541
2022-06-27 2022-06-23 14.431 921,946 -326 0.07% 13,304,333
2022-06-17 2022-06-15 14.382 922,272 -10,939 0.07% 13,263,846
2022-06-16 2022-06-14 14.186 933,211 -89,795 0.07% 13,238,255
2022-06-14 2022-06-10 14.112 1,023,006 -7,020 0.07% 14,436,868
2022-06-09 2022-06-07 13.549 1,030,026 -8,163 0.07% 13,955,508
2022-06-06 2022-06-01 13.304 1,038,189 -8,653 0.07% 13,811,746
2022-05-27 2022-05-25 12.471 1,046,842 -490 0.07% 13,054,831
2022-05-25 2022-05-23 12.642 1,047,332 +490 0.07% 13,240,562
2022-05-13 2022-05-11 12.275 1,046,842 -8,163 0.07% 12,849,647
2022-05-12 2022-05-10 12.201 1,055,005 +8,489 0.08% 12,872,301
2022-05-11 2022-05-06 12.238 1,046,516 +9,796 0.07% 12,807,185
2022-05-06 2022-05-04 12.740 1,036,720 +817 0.07% 13,208,003
2022-05-04 2022-04-29 13.353 1,035,903 -8,164 0.07% 13,832,094
2022-04-29 2022-04-27 12.520 1,044,067 +8,164 0.07% 13,071,385
2022-04-27 2022-04-25 13.010 1,035,903 +8,163 0.07% 13,476,774
2022-04-21 2022-04-19 13.843 1,027,740 -7,510 0.07% 14,226,696
2022-04-20 2022-04-14 14.186 1,035,250 +1,306 0.07% 14,685,750
2022-04-14 2022-04-12 14.088 1,033,944 +8,163 0.07% 14,565,896
2022-04-13 2022-04-11 14.186 1,025,781 +653 0.07% 14,551,426
2022-04-12 2022-04-08 14.749 1,025,128 -8,163 0.07% 15,119,830
2022-04-11 2022-04-07 14.431 1,033,291 +816 0.07% 14,911,120
2022-04-08 2022-04-06 14.725 1,032,475 +653 0.07% 15,202,897
2022-03-29 2022-03-25 14.259 1,031,822 +163 0.07% 14,712,962
2022-03-25 2022-03-23 14.774 1,031,659 +8,164 0.07% 15,241,433
2022-03-21 2022-03-17 14.896 1,023,495 +8,163 0.07% 15,246,201
2022-03-18 2022-03-16 14.137 1,015,332 -7,510 0.07% 14,353,447
2022-03-17 2022-03-15 13.377 1,022,842 +8,163 0.07% 13,682,754
2022-03-15 2022-03-11 14.406 1,014,679 +7,673 0.07% 14,617,676
2022-03-11 2022-03-09 14.431 1,007,006 +8,163 0.07% 14,531,809
2022-03-09 2022-03-07 14.921 998,843 +8,163 0.07% 14,903,451
2022-03-08 2022-03-04 15.337 990,680 -1,142 0.07% 15,194,278
2022-03-07 2022-03-03 15.705 991,822 +326 0.07% 15,576,293
2022-03-02 2022-02-28 15.656 991,496 +8,163 0.07% 15,522,589
2022-02-24 2022-02-22 16.293 983,333 +4,082 0.07% 16,021,183
2022-02-16 2022-02-14 16.415 979,251 +24,489 0.07% 16,074,636
2022-02-14 2022-02-10 17.077 954,762 -7,347 0.07% 16,304,228
2022-02-11 2022-02-09 17.028 962,109 -1,632 0.07% 16,382,547
2022-02-07 2022-01-31 16.905 963,741 -1,306 0.07% 16,292,276
2022-01-28 2022-01-26 17.346 965,047 -8,163 0.07% 16,739,946
2022-01-27 2022-01-25 16.979 973,210 -8,327 0.07% 16,523,884
2022-01-25 2022-01-21 17.371 981,537 -6,530 0.07% 17,050,034
2022-01-24 2022-01-20 17.420 988,067 -100,570 0.07% 17,211,881
2022-01-21 2022-01-19 16.783 1,088,637 -17,306 0.08% 18,270,313
2022-01-20 2022-01-18 16.195 1,105,943 -2,123 0.08% 17,910,452
2022-01-18 2022-01-14 15.876 1,108,066 -16,326 0.08% 17,591,909
2022-01-17 2022-01-13 16.097 1,124,392 -67,264 0.08% 18,099,036
2022-01-14 2022-01-12 15.925 1,191,656 -3,919 0.08% 18,977,395
2022-01-05 2022-01-03 15.803 1,195,575 -8,163 0.09% 18,893,346
2022-01-04 2021-12-31 15.901 1,203,738 -104,162 0.09% 19,140,311
2021-12-29 2021-12-24 15.631 1,307,900 -1,632 0.09% 20,444,079
2021-12-20 2021-12-16 15.656 1,309,532 -6,531 0.09% 20,501,673
2021-12-16 2021-12-14 15.411 1,316,063 -8,163 0.09% 20,281,481
2021-12-15 2021-12-13 15.288 1,324,226 -1,632 0.09% 20,245,058
2021-12-09 2021-12-07 15.117 1,325,858 -1,633 0.09% 20,042,621
2021-12-08 2021-12-06 14.896 1,327,491 -19,592 0.09% 19,774,590
2021-12-03 2021-12-01 14.333 1,347,083 -32,652 0.10% 19,307,345
2021-12-02 2021-11-30 13.696 1,379,735 +8,163 0.10% 18,896,432
2021-12-01 2021-11-29 13.941 1,371,572 -8,163 0.10% 19,120,674
2021-11-25 2021-11-23 14.235 1,379,735 -8,163 0.10% 19,640,120
2021-11-23 2021-11-19 13.990 1,387,898 +3,265 0.10% 19,416,278
2021-11-22 2021-11-18 13.892 1,384,633 +8,163 0.10% 19,234,906
2021-11-15 2021-11-11 14.382 1,376,470 -8,163 0.10% 19,795,988
2021-11-10 2021-11-08 13.867 1,384,633 -8,163 0.10% 19,200,982
2021-11-09 2021-11-05 13.843 1,392,796 -8,163 0.10% 19,280,056
2021-11-04 2021-11-02 13.990 1,400,959 +8,163 0.10% 19,598,998
2021-11-02 2021-10-29 14.210 1,392,796 -327 0.10% 19,791,916
2021-10-28 2021-10-26 14.480 1,393,123 -2,285 0.10% 20,172,015
2021-10-26 2021-10-22 14.578 1,395,408 +8,163 0.10% 20,341,853
2021-10-22 2021-10-20 14.602 1,387,245 -1,470 0.10% 20,256,843
2021-10-19 2021-10-15 14.308 1,388,715 +1,633 0.10% 19,870,020
2021-10-18 2021-10-12 14.406 1,387,082 +8,163 0.10% 19,982,591
2021-10-15 2021-10-11 14.700 1,378,919 +16,326 0.10% 20,270,401
2021-10-12 2021-10-08 14.896 1,362,593 -8,489 0.10% 20,297,477
2021-10-11 2021-10-07 14.455 1,371,082 +8,163 0.10% 19,819,275
2021-10-07 2021-10-05 14.480 1,362,919 +8,163 0.10% 19,734,670
2021-09-30 2021-09-28 15.166 1,354,756 -1,633 0.10% 20,545,848
2021-09-27 2021-09-23 15.019 1,356,389 -2,775 0.10% 20,371,221
2021-09-23 2021-09-20 14.676 1,359,164 +17,142 0.10% 19,946,698
2021-09-20 2021-09-16 14.994 1,342,022 +1,633 0.10% 20,122,567
2021-09-15 2021-09-13 15.680 1,340,389 -13,061 0.10% 21,017,602
2021-09-14 2021-09-10 15.656 1,353,450 -816 0.10% 21,189,241
2021-09-13 2021-09-09 15.239 1,354,266 -25,796 0.10% 20,637,956
2021-09-10 2021-09-08 15.313 1,380,062 -8,979 0.10% 21,132,503
2021-09-09 2021-09-07 15.264 1,389,041 -83,101 0.10% 21,201,932
2021-09-08 2021-09-06 14.945 1,472,142 -1,633 0.10% 22,001,479
2021-09-07 2021-09-03 14.602 1,473,775 -28,897 0.11% 21,520,372
2021-09-06 2021-09-02 14.529 1,502,672 +9,142 0.11% 21,831,884
2021-09-03 2021-09-01 14.112 1,493,530 -15,346 0.11% 21,076,999
2021-08-26 2021-08-24 13.867 1,508,876 -8,163 0.11% 20,923,884
2021-08-24 2021-08-20 13.157 1,517,039 -16,327 0.11% 19,959,211
2021-08-23 2021-08-19 13.426 1,533,366 -5,224 0.11% 20,587,268
2021-08-20 2021-08-18 13.622 1,538,590 -11,592 0.11% 20,958,974
2021-08-11 2021-08-09 13.230 1,550,182 -8,979 0.11% 20,509,203
2021-08-04 2021-08-02 13.034 1,559,161 +2,612 0.11% 20,322,397
2021-07-30 2021-07-28 12.544 1,556,549 -490 0.11% 19,525,632
2021-07-28 2021-07-26 12.912 1,557,039 +32,163 0.11% 20,103,998
2021-07-23 2021-07-21 13.157 1,524,876 +653 0.11% 20,062,320
2021-07-22 2021-07-20 13.132 1,524,223 +16,326 0.11% 20,016,384
2021-07-20 2021-07-16 13.451 1,507,897 -8,979 0.11% 20,282,260
2021-07-14 2021-07-12 13.279 1,516,876 -2,286 0.11% 20,142,886
2021-07-08 2021-07-06 13.279 1,519,162 +16,326 0.11% 20,173,242
2021-07-06 2021-07-02 14.314 1,502,836 +68,071 0.11% 21,512,047
2021-07-05 2021-06-30 14.596 1,434,765 +468 0.11% 20,941,798
2021-06-29 2021-06-25 15.031 1,434,297 -7,654 0.11% 21,559,343
2021-06-28 2021-06-24 14.750 1,441,951 -3,124 0.11% 21,268,228
2021-06-25 2021-06-23 14.673 1,445,075 -38,271 0.11% 21,203,294
2021-06-23 2021-06-21 14.596 1,483,346 -2,343 0.11% 21,650,885
2021-06-18 2021-06-16 14.468 1,485,689 -2,499 0.11% 21,494,863
2021-06-17 2021-06-15 14.314 1,488,188 +2,343 0.11% 21,302,371
2021-06-16 2021-06-11 14.570 1,485,845 +7,810 0.11% 21,649,312
2021-06-11 2021-06-09 14.596 1,478,035 +6,249 0.11% 21,573,366
2021-06-09 2021-06-07 14.647 1,471,786 +1,562 0.11% 21,557,531
2021-06-08 2021-06-04 14.775 1,470,224 +781 0.11% 21,722,892
2021-06-07 2021-06-03 14.724 1,469,443 -7,030 0.11% 21,636,097
2021-06-04 2021-06-02 14.878 1,476,473 +1,563 0.11% 21,966,455
2021-06-03 2021-06-01 15.083 1,474,910 +7,029 0.11% 22,245,345
2021-06-02 2021-05-31 15.390 1,467,881 -13,278 0.11% 22,590,386
2021-06-01 2021-05-28 15.364 1,481,159 -21,088 0.11% 22,756,804
2021-05-31 2021-05-27 15.083 1,502,247 -781 0.11% 22,657,656
2021-05-28 2021-05-26 15.031 1,503,028 -7,810 0.11% 22,592,459
2021-05-27 2021-05-25 15.108 1,510,838 -36,709 0.11% 22,825,917
2021-05-26 2021-05-24 14.545 1,547,547 +312 0.12% 22,508,705
2021-05-24 2021-05-20 14.314 1,547,235 +3,125 0.12% 22,147,587
2021-05-21 2021-05-18 14.340 1,544,110 -10,779 0.12% 22,142,395
2021-05-20 2021-05-17 14.237 1,554,889 +24,994 0.12% 22,137,701
2021-05-18 2021-05-14 14.519 1,529,895 -5,468 0.11% 22,212,785
2021-05-13 2021-05-11 14.058 1,535,363 +4,218 0.11% 21,584,488
2021-05-12 2021-05-10 14.161 1,531,145 +3,124 0.11% 21,682,022
2021-05-10 2021-05-06 14.135 1,528,021 +15,621 0.11% 21,598,656
2021-05-05 2021-05-03 14.058 1,512,400 +5,155 0.11% 21,261,669
2021-05-04 2021-04-30 14.212 1,507,245 +10,153 0.11% 21,420,774
2021-05-03 2021-04-29 14.366 1,497,092 +7,810 0.11% 21,506,497
2021-04-30 2021-04-28 14.289 1,489,282 +3,906 0.11% 21,279,894
2021-04-28 2021-04-26 14.366 1,485,376 +3,905 0.11% 21,338,191
2021-04-22 2021-04-20 14.826 1,481,471 +781 0.11% 21,964,941
2021-04-20 2021-04-16 14.519 1,480,690 +2,343 0.11% 21,498,370
2021-04-19 2021-04-15 14.417 1,478,347 +3,905 0.11% 21,312,928
2021-04-16 2021-04-14 14.468 1,474,442 +3,124 0.11% 21,332,142
2021-04-15 2021-04-13 14.468 1,471,318 +38,271 0.11% 21,286,944
2021-04-14 2021-04-12 14.596 1,433,047 +4,999 0.11% 20,916,722
2021-04-13 2021-04-09 14.724 1,428,048 +13,746 0.11% 21,026,596
2021-04-09 2021-04-07 14.929 1,414,302 +21,557 0.11% 21,113,928
2021-04-08 2021-04-01 15.364 1,392,745 +7,810 0.10% 21,398,394
2021-04-01 2021-03-30 15.313 1,384,935 -7,810 0.10% 21,207,472
2021-03-31 2021-03-29 15.415 1,392,745 -27,337 0.10% 21,469,722
2021-03-29 2021-03-25 14.442 1,420,082 +47,956 0.11% 20,509,301
2021-03-25 2021-03-23 14.801 1,372,126 +3,124 0.10% 20,308,608
2021-03-17 2021-03-15 14.570 1,369,002 +4,062 0.10% 19,946,866
2021-03-16 2021-03-12 14.750 1,364,940 +1,562 0.10% 20,132,346
2021-03-12 2021-03-10 14.570 1,363,378 +624 0.10% 19,864,923
2021-03-11 2021-03-09 14.314 1,362,754 +3,437 0.10% 19,506,871
2021-03-09 2021-03-05 14.750 1,359,317 +11,716 0.10% 20,049,408
2021-03-02 2021-02-26 14.775 1,347,601 +30,772 0.10% 19,911,110
2021-03-01 2021-02-25 15.390 1,316,829 -7,810 0.10% 20,265,727
2021-02-26 2021-02-24 15.236 1,324,639 +11,872 0.10% 20,182,401
2021-02-25 2021-02-23 15.646 1,312,767 -1,562 0.10% 20,539,373
2021-02-24 2021-02-22 15.595 1,314,329 -3,124 0.10% 20,496,500
2021-02-23 2021-02-19 15.851 1,317,453 -1,719 0.10% 20,882,578
2021-02-19 2021-02-17 15.953 1,319,172 -8,591 0.10% 21,044,945
2021-02-18 2021-02-16 15.620 1,327,763 -937 0.10% 20,739,999
2021-02-17 2021-02-11 15.415 1,328,700 +4,373 0.10% 20,482,443
2021-02-16 2021-02-09 15.339 1,324,327 +11,716 0.10% 20,313,295
2021-02-10 2021-02-08 14.980 1,312,611 +34,366 0.10% 19,663,021
2021-02-08 2021-02-04 15.415 1,278,245 +28,117 0.10% 19,704,659
2021-02-05 2021-02-03 16.056 1,250,128 +469 0.09% 20,071,524
2021-02-04 2021-02-02 15.851 1,249,659 +2,030 0.09% 19,807,994
2021-02-03 2021-02-01 15.902 1,247,629 +1,406 0.09% 19,839,713
2021-02-01 2021-01-28 16.158 1,246,223 +9,216 0.09% 20,136,475
2021-01-28 2021-01-26 16.619 1,237,007 +7,811 0.09% 20,557,731
2021-01-27 2021-01-25 17.105 1,229,196 +156 0.09% 21,025,965
2021-01-26 2021-01-22 17.131 1,229,040 +34,366 0.09% 21,054,768
2021-01-25 2021-01-21 17.618 1,194,674 -1,562 0.09% 21,047,290
2021-01-22 2021-01-20 17.899 1,196,236 -12,966 0.09% 21,411,760
2021-01-21 2021-01-19 17.490 1,209,202 -8,747 0.09% 21,148,418
2021-01-20 2021-01-18 16.977 1,217,949 -3,124 0.09% 20,677,640
2021-01-19 2021-01-15 16.619 1,221,073 -625 0.09% 20,292,925
2021-01-18 2021-01-14 16.619 1,221,698 +1,718 0.09% 20,303,312
2021-01-15 2021-01-13 16.849 1,219,980 -9,372 0.09% 20,555,921
2021-01-14 2021-01-12 17.131 1,229,352 -24,213 0.09% 21,060,113
2021-01-13 2021-01-11 16.286 1,253,565 -17,339 0.09% 20,415,607
2021-01-12 2021-01-08 16.004 1,270,904 -45,925 0.09% 20,340,007
2021-01-11 2021-01-07 16.030 1,316,829 -2,030 0.10% 21,108,727
2021-01-08 2021-01-06 16.286 1,318,859 -11,872 0.10% 21,478,988
2021-01-06 2021-01-04 15.800 1,330,731 +39,052 0.10% 21,024,892
2021-01-05 2020-12-31 15.620 1,291,679 -3,593 0.10% 20,176,357
2021-01-04 2020-12-29 15.467 1,295,272 -15,621 0.10% 20,033,473
2020-12-29 2020-12-24 15.031 1,310,893 -1,562 0.10% 19,704,421
2020-12-17 2020-12-15 14.698 1,312,455 +9,373 0.10% 19,290,996
2020-12-16 2020-12-14 14.929 1,303,082 +781 0.10% 19,453,539
2020-12-15 2020-12-11 15.185 1,302,301 +17,964 0.10% 19,775,360
2020-12-14 2020-12-10 15.134 1,284,337 +5,467 0.10% 19,436,802
2020-12-11 2020-12-09 15.339 1,278,870 +10,778 0.10% 19,616,050
2020-12-10 2020-12-08 15.595 1,268,092 +1,562 0.09% 19,775,450
2020-12-09 2020-12-07 15.595 1,266,530 +6,249 0.09% 19,751,092
2020-12-08 2020-12-04 15.723 1,260,281 +9,841 0.09% 19,815,001
2020-12-07 2020-12-03 15.928 1,250,440 +9,372 0.09% 19,916,434
2020-12-04 2020-12-02 16.286 1,241,068 -9,685 0.09% 20,212,081
2020-12-03 2020-12-01 16.158 1,250,753 -27,336 0.09% 20,209,671
2020-12-02 2020-11-30 15.518 1,278,089 -7,810 0.10% 19,833,166
2020-12-01 2020-11-27 16.004 1,285,899 -4,999 0.10% 20,579,992
2020-11-30 2020-11-26 15.928 1,290,898 +2,812 0.10% 20,560,830
2020-11-27 2020-11-25 15.492 1,288,086 -1,250 0.10% 19,955,314
2020-11-26 2020-11-24 15.697 1,289,336 -2,656 0.10% 20,238,807
2020-11-25 2020-11-23 15.620 1,291,992 +1,250 0.10% 20,181,247
2020-11-24 2020-11-20 15.492 1,290,742 +1,250 0.10% 19,996,461
2020-11-20 2020-11-18 15.774 1,289,492 +1,562 0.10% 20,340,316
2020-11-18 2020-11-16 15.697 1,287,930 +26,555 0.10% 20,216,737
2020-11-17 2020-11-13 15.543 1,261,375 +11,716 0.09% 19,606,101
2020-11-12 2020-11-10 16.517 1,249,659 +1,562 0.09% 20,639,994
2020-11-11 2020-11-09 16.363 1,248,097 -14,840 0.09% 20,422,435
2020-11-10 2020-11-06 15.851 1,262,937 +3,124 0.09% 20,018,460
2020-11-09 2020-11-05 15.825 1,259,813 +3,124 0.09% 19,936,682
2020-11-06 2020-11-04 15.543 1,256,689 +17,964 0.09% 19,533,265
2020-10-30 2020-10-28 16.337 1,238,725 +937 0.09% 20,237,363
2020-10-29 2020-10-27 16.337 1,237,788 +7,186 0.09% 20,222,055
2020-10-23 2020-10-21 16.645 1,230,602 -8,123 0.09% 20,482,799
2020-10-22 2020-10-20 16.593 1,238,725 -9,528 0.09% 20,554,563
2020-10-21 2020-10-19 16.619 1,248,253 -938 0.09% 20,744,628
2020-10-20 2020-10-16 16.542 1,249,191 -37,333 0.09% 20,664,252
2020-10-19 2020-10-15 16.465 1,286,524 -16,871 0.10% 21,182,987
2020-10-16 2020-10-14 16.542 1,303,395 +13,747 0.10% 21,560,901
2020-10-15 2020-10-12 16.901 1,289,648 +6,092 0.10% 21,795,832
2020-10-14 2020-10-09 16.517 1,283,556 +156 0.10% 21,199,854
2020-10-09 2020-10-07 16.107 1,283,400 +3,124 0.10% 20,671,453
2020-10-08 2020-10-06 16.414 1,280,276 +3,124 0.10% 21,014,544
2020-10-06 2020-09-30 16.209 1,277,152 -156 0.10% 20,701,634
2020-10-05 2020-09-29 16.286 1,277,308 -312 0.10% 20,802,287
2020-09-30 2020-09-28 16.260 1,277,620 +53,422 0.10% 20,774,652
2020-09-25 2020-09-23 16.184 1,224,198 +313 0.09% 19,811,943
2020-09-23 2020-09-21 16.440 1,223,885 -2,343 0.09% 20,120,278
2020-09-22 2020-09-18 16.312 1,226,228 -2,812 0.09% 20,001,796
2020-09-14 2020-09-10 16.004 1,229,040 +4,686 0.09% 19,670,000
2020-09-11 2020-09-09 16.235 1,224,354 +15,309 0.09% 19,877,172
2020-09-09 2020-09-07 16.593 1,209,045 +9,372 0.09% 20,062,073
2020-08-31 2020-08-27 17.592 1,199,673 +4,686 0.09% 21,104,640
2020-08-28 2020-08-26 17.438 1,194,987 +8,904 0.09% 20,838,604
2020-08-27 2020-08-25 17.899 1,186,083 -312 0.09% 21,230,029
2020-08-26 2020-08-24 18.360 1,186,395 +3,124 0.09% 21,782,453
2020-08-25 2020-08-21 18.258 1,183,271 +7,654 0.09% 21,603,896
2020-08-21 2020-08-19 18.488 1,175,617 +937 0.09% 21,735,087
2020-08-19 2020-08-17 18.744 1,174,680 -54,672 0.09% 22,018,564
2020-08-14 2020-08-12 17.976 1,229,352 -31,242 0.09% 22,098,953
2020-08-12 2020-08-10 18.053 1,260,594 -7,810 0.09% 22,757,402
2020-08-11 2020-08-07 18.027 1,268,404 -4,686 0.09% 22,865,915
2020-08-10 2020-08-06 18.309 1,273,090 -157 0.09% 23,308,991
2020-08-06 2020-08-04 18.155 1,273,247 -312 0.09% 23,116,242
2020-08-05 2020-08-03 18.155 1,273,559 +15,621 0.09% 23,121,906
2020-08-04 2020-07-31 17.925 1,257,938 -1,562 0.09% 22,548,394
2020-08-03 2020-07-30 17.797 1,259,500 -1,563 0.09% 22,415,132
2020-07-31 2020-07-29 17.925 1,261,063 -60,920 0.09% 22,604,409
2020-07-30 2020-07-28 17.490 1,321,983 -313 0.10% 23,120,909
2020-07-28 2020-07-24 17.541 1,322,296 +246,808 0.10% 23,194,103
2020-07-27 2020-07-23 18.872 1,075,488 +1,562 0.08% 20,296,978
2020-07-24 2020-07-22 18.667 1,073,926 -1,478,503 0.08% 20,047,500
2020-07-23 2020-07-21 19.436 2,552,429 -7,811 0.19% 49,608,235
2020-07-21 2020-07-17 18.258 2,560,240 -3,905 0.19% 46,744,287
2020-07-20 2020-07-16 18.667 2,564,145 +9,373 0.19% 47,866,144
2020-07-16 2020-07-14 19.845 2,554,772 +1,540,986 0.19% 50,700,493
2020-07-15 2020-07-13 20.025 1,013,786 -1,094 0.08% 20,300,717
2020-07-14 2020-07-10 19.820 1,014,880 +41,395 0.08% 20,114,720
2020-07-13 2020-07-09 20.537 973,485 -14,527 0.07% 19,992,263
2020-07-10 2020-07-08 20.486 988,012 -33,272 0.07% 20,240,001
2020-07-09 2020-07-07 19.359 1,021,284 +45,300 0.08% 19,770,910
2020-07-08 2020-07-06 20.281 975,984 -847,113 0.07% 19,793,665
2020-07-07 2020-07-03 18.258 1,823,097 -165,736 0.14% 33,285,696
2020-07-06 2020-07-02 17.080 1,988,833 -18,120 0.15% 33,968,978
2020-07-02 2020-06-29 16.056 2,006,953 +5,467 0.15% 32,222,785
2020-06-29 2020-06-24 16.773 2,001,486 -625 0.15% 33,570,065
2020-06-26 2020-06-23 16.875 2,002,111 -5,154 0.15% 33,785,620
2020-06-24 2020-06-22 16.721 2,007,265 -1,562 0.15% 33,564,194
2020-06-23 2020-06-19 17.204 2,008,827 -23,275 0.15% 34,559,568
2020-06-22 2020-06-18 16.521 2,032,102 +50,943 0.15% 33,572,263
2020-06-18 2020-06-16 16.495 1,981,159 +913 0.15% 32,678,600
2020-06-16 2020-06-12 16.547 1,980,246 -152 0.15% 32,767,564
2020-06-12 2020-06-10 16.757 1,980,398 +6,548 0.15% 33,186,207
2020-06-11 2020-06-09 16.626 1,973,850 -304 0.15% 32,817,260
2020-06-05 2020-06-03 16.363 1,974,154 -305 0.15% 32,303,795
2020-06-03 2020-06-01 16.626 1,974,459 -15,381 0.15% 32,827,385
2020-06-01 2020-05-28 15.812 1,989,840 +1,523 0.15% 31,462,926
2020-05-29 2020-05-27 15.759 1,988,317 -457 0.15% 31,334,397
2020-05-28 2020-05-26 15.497 1,988,774 -8,833 0.15% 30,819,239
2020-05-27 2020-05-25 15.208 1,997,607 -1,675 0.15% 30,378,972
2020-05-26 2020-05-22 15.181 1,999,282 +15,229 0.15% 30,351,933
2020-05-25 2020-05-21 15.759 1,984,053 -305 0.15% 31,267,199
2020-05-22 2020-05-20 15.812 1,984,358 +2,285 0.15% 31,376,246
2020-05-20 2020-05-18 15.812 1,982,073 +7,614 0.15% 31,340,116
2020-05-19 2020-05-15 15.969 1,974,459 +2,285 0.15% 31,530,885
2020-05-08 2020-05-06 16.731 1,972,174 -10,661 0.15% 32,996,595
2020-05-06 2020-05-04 15.707 1,982,835 +10,661 0.15% 31,143,845
2020-05-04 2020-04-28 17.151 1,972,174 -891,514 0.15% 33,825,395
2020-04-29 2020-04-27 16.652 2,863,688 -642,975 0.22% 47,686,936
2020-04-28 2020-04-24 16.416 3,506,663 -457 0.27% 57,565,000
2020-04-23 2020-04-21 16.547 3,507,120 +2,285 0.27% 58,033,083
2020-04-21 2020-04-17 16.836 3,504,835 -3,046 0.27% 59,007,888
2020-04-20 2020-04-16 16.416 3,507,881 +3,046 0.27% 57,584,995
2020-04-17 2020-04-15 16.836 3,504,835 -3,046 0.27% 59,007,888
2020-04-16 2020-04-14 16.862 3,507,881 -7,615 0.27% 59,151,307
2020-04-15 2020-04-09 16.337 3,515,496 +3,046 0.27% 57,432,994
2020-04-14 2020-04-08 16.074 3,512,450 -609 0.27% 56,460,671
2020-04-09 2020-04-07 16.153 3,513,059 -7,006 0.27% 56,747,277
2020-04-08 2020-04-06 15.418 3,520,065 +457 0.27% 54,271,678
2020-04-03 2020-04-01 14.945 3,519,608 -2,436 0.27% 52,600,640
2020-04-02 2020-03-31 15.129 3,522,044 -3,808 0.27% 53,284,602
2020-04-01 2020-03-30 14.840 3,525,852 -6,091 0.27% 52,323,525
2020-03-30 2020-03-26 14.892 3,531,943 +5,634 0.27% 52,599,451
2020-03-27 2020-03-25 14.656 3,526,309 -5,330 0.27% 51,681,966
2020-03-26 2020-03-24 14.183 3,531,639 +4,569 0.27% 50,090,403
2020-03-25 2020-03-23 13.658 3,527,070 +761 0.27% 48,172,800
2020-03-23 2020-03-19 13.658 3,526,309 +774,707 0.27% 48,162,406
2020-03-20 2020-03-18 14.630 2,751,602 +7,615 0.21% 40,255,505
2020-03-19 2020-03-17 15.365 2,743,987 -1,523 0.21% 42,162,114
2020-03-18 2020-03-16 15.339 2,745,510 +7,614 0.21% 42,113,403
2020-03-17 2020-03-13 16.285 2,737,896 +91,527 0.21% 44,585,445
2020-03-16 2020-03-12 16.521 2,646,369 +14,468 0.20% 43,720,539
2020-03-12 2020-03-10 17.624 2,631,901 +3,046 0.20% 46,384,890
2020-03-11 2020-03-09 16.967 2,628,855 +7,615 0.20% 44,605,007
2020-03-02 2020-02-27 18.228 2,621,240 -5,331 0.20% 47,780,503
2020-02-26 2020-02-24 18.254 2,626,571 -7,614 0.20% 47,946,666
2020-02-25 2020-02-21 19.016 2,634,185 +761 0.20% 50,092,107
2020-02-24 2020-02-20 19.095 2,633,424 -3,046 0.20% 50,285,140
2020-02-21 2020-02-19 18.517 2,636,470 +6,092 0.20% 48,819,847
2020-02-19 2020-02-17 18.491 2,630,378 -457 0.20% 48,637,953
2020-02-14 2020-02-12 17.860 2,630,835 -7,614 0.20% 46,988,003
2020-02-10 2020-02-06 17.414 2,638,449 -7,615 0.20% 45,945,893
2020-02-07 2020-02-05 16.784 2,646,064 -10,660 0.20% 44,410,500
2020-02-05 2020-02-03 16.390 2,656,724 +54,672 0.20% 43,542,714
2020-02-04 2020-01-31 16.206 2,602,052 -457 0.20% 42,168,252
2020-01-31 2020-01-29 16.994 2,602,509 +7,615 0.20% 44,226,338
2020-01-30 2020-01-24 17.572 2,594,894 +3,046 0.20% 45,596,363
2020-01-23 2020-01-21 17.493 2,591,848 -1,523 0.20% 45,338,612
2020-01-20 2020-01-16 18.228 2,593,371 +304 0.20% 47,272,502
2020-01-16 2020-01-14 18.438 2,593,067 -3,807 0.20% 47,811,824
2020-01-15 2020-01-13 18.307 2,596,874 -761 0.20% 47,540,979
2020-01-14 2020-01-10 17.939 2,597,635 -153 0.20% 46,599,719
2020-01-03 2019-12-31 18.097 2,597,788 -6,091 0.20% 47,011,855
2020-01-02 2019-12-27 17.283 2,603,879 -2,132 0.20% 45,001,932
2019-12-23 2019-12-19 17.519 2,606,011 -9,138 0.20% 45,654,810
2019-12-20 2019-12-18 17.624 2,615,149 -15,381 0.20% 46,089,651
2019-12-19 2019-12-17 17.677 2,630,530 -7,615 0.20% 46,498,912
2019-12-18 2019-12-16 17.020 2,638,145 -7,614 0.20% 44,901,219
2019-12-17 2019-12-13 17.046 2,645,759 -2,589 0.20% 45,100,301
2019-12-12 2019-12-10 16.206 2,648,348 -1,523 0.20% 42,918,514
2019-12-10 2019-12-06 16.048 2,649,871 -1,523 0.20% 42,525,596
2019-12-09 2019-12-05 16.311 2,651,394 -7,615 0.20% 43,246,437
2019-12-06 2019-12-04 15.891 2,659,009 -9,137 0.20% 42,253,204
2019-12-05 2019-12-03 15.733 2,668,146 -305 0.20% 41,977,916
2019-12-04 2019-12-02 15.707 2,668,451 +7,615 0.20% 41,912,627
2019-12-03 2019-11-29 15.418 2,660,836 +3,502 0.20% 41,024,252
2019-12-02 2019-11-28 15.786 2,657,334 -304 0.20% 41,947,403
2019-11-28 2019-11-26 15.838 2,657,638 -6,092 0.20% 42,091,810
2019-11-20 2019-11-18 15.996 2,663,730 -3,046 0.20% 42,608,079
2019-11-19 2019-11-15 15.680 2,666,776 +9,138 0.20% 41,816,274
2019-11-15 2019-11-13 16.022 2,657,638 -7,615 0.20% 42,580,438
2019-11-14 2019-11-12 16.285 2,665,253 -761 0.20% 43,402,485
2019-11-11 2019-11-07 16.600 2,666,014 -4,569 0.20% 44,255,165
2019-11-08 2019-11-06 16.390 2,670,583 -609 0.20% 43,769,858
2019-11-07 2019-11-05 16.626 2,671,192 -7,462 0.20% 44,411,279
2019-11-06 2019-11-04 15.969 2,678,654 -1,523 0.20% 42,776,442
2019-11-04 2019-10-31 15.339 2,680,177 +10,965 0.20% 41,111,260
2019-11-01 2019-10-30 15.392 2,669,212 +615,105 0.20% 41,083,284
2019-10-30 2019-10-28 16.206 2,054,107 -3,960 0.16% 33,288,382
2019-10-28 2019-10-24 15.917 2,058,067 +1,371 0.16% 32,757,941
2019-10-25 2019-10-23 15.891 2,056,696 +1,523 0.16% 32,682,099
2019-10-24 2019-10-22 15.917 2,055,173 +4,569 0.16% 32,711,878
2019-10-22 2019-10-18 15.707 2,050,604 +7,614 0.16% 32,208,274
2019-10-16 2019-10-14 16.547 2,042,990 -6,091 0.16% 33,805,803
2019-10-15 2019-10-11 16.206 2,049,081 -2,894 0.16% 33,206,932
2019-10-14 2019-10-10 15.786 2,051,975 -1,523 0.16% 32,391,496
2019-10-11 2019-10-09 15.444 2,053,498 -457 0.16% 31,714,369
2019-10-04 2019-10-02 15.260 2,053,955 -3,046 0.16% 31,343,791
2019-10-03 2019-09-30 15.418 2,057,001 -457 0.16% 31,714,442
2019-10-02 2019-09-27 15.313 2,057,458 +762 0.16% 31,505,327
2019-09-30 2019-09-26 15.418 2,056,696 +7,919 0.16% 31,709,739
2019-09-26 2019-09-24 15.917 2,048,777 -15,229 0.16% 32,610,074
2019-09-25 2019-09-23 16.048 2,064,006 +1,218 0.16% 33,123,531
2019-09-24 2019-09-20 16.600 2,062,788 +6,092 0.16% 34,241,765
2019-09-19 2019-09-17 16.573 2,056,696 +7,615 0.16% 34,086,619
2019-09-17 2019-09-13 17.230 2,049,081 +761 0.16% 35,305,912
2019-09-16 2019-09-12 17.335 2,048,320 -305 0.16% 35,508,000
2019-09-13 2019-09-11 17.283 2,048,625 -7,614 0.16% 35,405,671
2019-09-12 2019-09-10 16.679 2,056,239 -6,853 0.16% 34,295,077
2019-09-09 2019-09-05 16.416 2,063,092 -3,046 0.16% 33,867,495
2019-09-06 2019-09-04 15.864 2,066,138 -4,569 0.16% 32,777,870
2019-09-03 2019-08-30 14.998 2,070,707 -15,229 0.16% 31,055,550
2019-09-02 2019-08-29 14.814 2,085,936 +4,569 0.16% 30,900,432
2019-08-29 2019-08-27 15.208 2,081,367 -7,615 0.16% 31,652,768
2019-08-28 2019-08-26 15.024 2,088,982 +8,376 0.16% 31,384,498
2019-08-23 2019-08-21 15.392 2,080,606 -3,046 0.16% 32,023,731
2019-08-21 2019-08-19 15.575 2,083,652 -7,614 0.16% 32,453,710
2019-08-20 2019-08-16 14.735 2,091,266 -305 0.16% 30,814,605
2019-08-16 2019-08-14 14.787 2,091,571 +22,844 0.16% 30,928,971
2019-08-14 2019-08-12 15.444 2,068,727 -7,919 0.16% 31,949,567
2019-08-13 2019-08-09 15.313 2,076,646 -15,229 0.16% 31,799,148
2019-08-09 2019-08-07 15.076 2,091,875 +2,284 0.16% 31,537,850
2019-08-08 2019-08-06 15.181 2,089,591 -305 0.16% 31,722,952
2019-08-07 2019-08-05 15.549 2,089,896 +10,204 0.16% 32,496,070
2019-08-06 2019-08-02 16.022 2,079,692 +2,893 0.16% 33,320,639
2019-08-05 2019-08-01 16.442 2,076,799 +15,230 0.16% 34,147,056
2019-07-30 2019-07-26 17.099 2,061,569 -14,316 0.16% 35,250,341
2019-07-26 2019-07-24 17.020 2,075,885 -1,523 0.16% 35,331,556
2019-07-25 2019-07-23 17.125 2,077,408 +7,615 0.16% 35,575,733
2019-07-24 2019-07-22 17.178 2,069,793 +1,827 0.16% 35,554,054
2019-07-23 2019-07-19 17.598 2,067,966 -7,919 0.16% 36,391,727
2019-07-22 2019-07-18 17.125 2,075,885 -3,807 0.16% 35,549,652
2019-07-19 2019-07-17 17.230 2,079,692 +15,534 0.16% 35,833,343
2019-07-18 2019-07-16 17.125 2,064,158 -1,523 0.16% 35,348,826
2019-07-17 2019-07-15 17.440 2,065,681 +12,792 0.16% 36,025,980
2019-07-16 2019-07-12 17.440 2,052,889 +5,178 0.16% 35,802,884
2019-07-15 2019-07-11 17.493 2,047,711 -1,523 0.16% 35,820,146
2019-07-12 2019-07-10 17.361 2,049,234 +2,589 0.16% 35,577,668
2019-07-11 2019-07-09 17.979 2,046,645 +762 0.16% 36,797,422
2019-07-10 2019-07-08 17.818 2,045,883 +57,131 0.16% 36,452,834
2019-07-09 2019-07-05 18.330 1,988,752 +3,710 0.16% 36,453,446
2019-07-04 2019-07-02 18.518 1,985,042 -2,968 0.16% 36,759,998
2019-06-28 2019-06-26 18.006 1,988,010 +594 0.16% 35,796,789
2019-06-27 2019-06-25 17.952 1,987,416 +742 0.16% 35,678,949
2019-06-26 2019-06-24 18.438 1,986,674 +1,039 0.16% 36,629,565
2019-06-25 2019-06-21 18.384 1,985,635 +3,709 0.16% 36,503,360
2019-06-24 2019-06-20 18.438 1,981,926 -13,355 0.16% 36,542,023
2019-06-21 2019-06-19 17.602 1,995,281 -24,485 0.16% 35,120,953
2019-06-19 2019-06-17 15.850 2,019,766 +7,420 0.16% 32,013,078
2019-06-18 2019-06-14 15.607 2,012,346 +9,349 0.16% 31,407,276
2019-06-14 2019-06-12 16.335 2,002,997 +10,090 0.16% 32,719,147
2019-06-13 2019-06-11 17.252 1,992,907 -19,291 0.16% 34,380,806
2019-06-10 2019-06-05 16.146 2,012,198 +11,130 0.16% 32,489,766
2019-06-06 2019-06-04 16.173 2,001,068 +4,452 0.16% 32,363,996
2019-06-05 2019-06-03 16.551 1,996,616 +742 0.16% 33,045,472
2019-05-28 2019-05-24 16.524 1,995,874 -149 0.16% 32,979,392
2019-05-22 2019-05-20 16.686 1,996,023 +7,420 0.16% 33,304,678
2019-05-14 2019-05-09 17.359 1,988,603 +15,878 0.16% 34,520,971
2019-05-09 2019-05-07 18.438 1,972,725 +13,800 0.15% 36,372,378
2019-05-08 2019-05-06 18.465 1,958,925 +169,909 0.15% 36,170,743
2019-05-06 2019-05-02 20.001 1,789,016 +1,039 0.14% 35,782,211
2019-05-02 2019-04-29 19.974 1,787,977 +200,329 0.14% 35,713,234
2019-04-30 2019-04-26 20.190 1,587,648 +11,130 0.12% 32,054,211
2019-04-29 2019-04-25 20.028 1,576,518 +5,935 0.12% 31,574,523
2019-04-25 2019-04-23 20.513 1,570,583 +3,710 0.12% 32,217,705
2019-04-15 2019-04-11 20.648 1,566,873 +155,812 0.12% 32,352,781
2019-04-12 2019-04-10 20.998 1,411,061 +8,904 0.11% 29,630,044
2019-04-11 2019-04-09 21.672 1,402,157 +1,483 0.11% 30,387,974
2019-04-10 2019-04-08 22.104 1,400,674 -2,967 0.11% 30,959,930
2019-04-09 2019-04-04 22.427 1,403,641 +2,225 0.11% 31,479,543
2019-04-08 2019-04-03 22.319 1,401,416 -305,836 0.11% 31,278,539
2019-04-04 2019-04-02 21.349 1,707,252 -2,226 0.13% 36,447,845
2019-04-03 2019-04-01 21.780 1,709,478 -593 0.13% 37,232,648
2019-04-02 2019-03-29 21.160 1,710,071 -49,118 0.13% 36,185,356
2019-04-01 2019-03-28 20.136 1,759,189 +6,084 0.14% 35,422,740
2019-03-29 2019-03-27 19.920 1,753,105 +10,388 0.14% 34,922,185
2019-03-28 2019-03-26 19.893 1,742,717 -297 0.14% 34,668,278
2019-03-27 2019-03-25 19.758 1,743,014 +252,266 0.14% 34,439,267
2019-03-26 2019-03-22 20.486 1,490,748 +7,420 0.12% 30,539,848
2019-03-25 2019-03-21 20.702 1,483,328 +7,420 0.12% 30,707,712
2019-03-22 2019-03-20 20.945 1,475,908 -5,936 0.12% 30,912,160
2019-03-20 2019-03-18 21.726 1,481,844 -17,065 0.12% 32,194,862
2019-03-19 2019-03-15 21.214 1,498,909 -7,420 0.12% 31,797,944
2019-03-18 2019-03-14 20.945 1,506,329 +7,420 0.12% 31,549,313
2019-03-15 2019-03-13 21.160 1,498,909 +7,419 0.12% 31,717,136
2019-03-14 2019-03-12 21.591 1,491,490 -170,651 0.12% 32,203,413
2019-03-13 2019-03-11 21.079 1,662,141 -7,419 0.13% 35,036,738
2019-03-12 2019-03-08 20.109 1,669,560 +334,624 0.13% 33,572,981
2019-03-11 2019-03-07 21.430 1,334,936 +25,524 0.10% 28,607,284
2019-03-08 2019-03-06 21.996 1,309,412 +7,419 0.10% 28,801,528
2019-03-06 2019-03-04 22.292 1,301,993 -10,239 0.10% 29,024,397
2019-03-05 2019-03-01 22.346 1,312,232 -7,419 0.10% 29,323,392
2019-03-04 2019-02-28 21.430 1,319,651 +18,549 0.10% 28,279,730
2019-03-01 2019-02-27 22.184 1,301,102 +15,432 0.10% 28,864,247
2019-02-28 2019-02-26 22.939 1,285,670 +13,652 0.10% 29,492,264
2019-02-27 2019-02-25 24.368 1,272,018 -4,006 0.10% 30,996,363
2019-02-26 2019-02-22 23.613 1,276,024 -432,118 0.10% 30,130,892
2019-02-25 2019-02-21 21.942 1,708,142 -23,149 0.13% 37,479,814
2019-02-22 2019-02-20 21.672 1,731,291 -7,568 0.14% 37,521,066
2019-02-21 2019-02-19 21.268 1,738,859 -16,323 0.14% 36,982,002
2019-02-20 2019-02-18 21.268 1,755,182 -14,098 0.14% 37,329,159
2019-02-19 2019-02-15 20.217 1,769,280 +8,014 0.14% 35,769,007
2019-02-18 2019-02-14 21.079 1,761,266 -7,420 0.14% 37,126,221
2019-02-15 2019-02-13 21.187 1,768,686 -152,102 0.14% 37,473,334
2019-02-14 2019-02-12 20.756 1,920,788 -118,862 0.15% 39,867,519
2019-02-13 2019-02-11 20.729 2,039,650 -156,702 0.16% 42,279,616
2019-02-12 2019-02-08 20.486 2,196,352 -302,720 0.17% 44,995,034
2019-02-11 2019-02-04 20.378 2,499,072 -91,410 0.20% 50,927,178
2019-02-08 2019-01-31 19.705 2,590,482 -5,936 0.20% 51,044,271
2019-02-01 2019-01-30 19.058 2,596,418 -1,929 0.20% 49,481,525
2019-01-31 2019-01-29 19.085 2,598,347 +5,788 0.20% 49,588,327
2019-01-30 2019-01-28 19.327 2,592,559 -4,304 0.20% 50,106,821
2019-01-29 2019-01-25 19.246 2,596,863 -124,946 0.20% 49,980,005
2019-01-28 2019-01-24 18.815 2,721,809 -2,968 0.21% 51,210,865
2019-01-24 2019-01-22 18.438 2,724,777 -7,419 0.21% 50,238,436
2019-01-23 2019-01-21 18.653 2,732,196 -2,375 0.21% 50,964,409
2019-01-18 2019-01-16 18.788 2,734,571 -1,084,895 0.21% 51,377,271
2019-01-17 2019-01-15 18.303 3,819,466 +445 0.30% 69,907,129
2019-01-11 2019-01-09 17.764 3,819,021 -445 0.30% 67,840,104
2019-01-09 2019-01-07 17.925 3,819,466 -157,295 0.30% 68,465,745
2019-01-08 2019-01-04 17.225 3,976,761 -46,002 0.31% 68,498,237
2019-01-07 2019-01-03 16.578 4,022,763 -9,052 0.32% 66,688,141
2019-01-04 2019-01-02 16.416 4,031,815 +38,582 0.32% 66,186,122
2019-01-03 2018-12-31 16.712 3,993,233 -297 0.31% 66,736,801
2019-01-02 2018-12-27 16.416 3,993,530 +1,633 0.31% 65,557,637
2018-12-28 2018-12-24 16.524 3,991,897 +161,005 0.31% 65,961,246
2018-12-27 2018-12-20 17.279 3,830,892 +155,812 0.30% 66,192,226
2018-12-20 2018-12-18 17.494 3,675,080 +155,812 0.29% 64,292,534
2018-12-18 2018-12-14 17.845 3,519,268 -1,633 0.28% 62,799,961
2018-12-17 2018-12-13 18.114 3,520,901 -114,262 0.28% 63,778,182
2018-12-13 2018-12-11 17.009 3,635,163 +101,204 0.29% 61,830,434
2018-12-12 2018-12-10 17.171 3,533,959 +7,419 0.28% 60,680,617
2018-12-11 2018-12-07 17.225 3,526,540 +7,420 0.28% 60,743,347
2018-12-07 2018-12-05 18.411 3,519,120 -48,376 0.28% 64,789,380
2018-12-06 2018-12-04 18.384 3,567,496 -6,084 0.28% 65,583,851
2018-12-05 2018-12-03 18.087 3,573,580 -1,484 0.28% 64,636,090
2018-12-04 2018-11-30 17.440 3,575,064 +1,632 0.28% 62,350,099
2018-11-30 2018-11-28 17.467 3,573,432 -296 0.28% 62,417,961
2018-11-29 2018-11-27 17.413 3,573,728 -2,226 0.28% 62,230,467
2018-11-28 2018-11-26 17.252 3,575,954 -7,420 0.28% 61,690,877
2018-11-27 2018-11-23 17.009 3,583,374 +17,065 0.28% 60,949,556
2018-11-23 2018-11-21 18.330 3,566,309 -2,226 0.28% 65,369,766
2018-11-22 2018-11-20 17.925 3,568,535 +7,420 0.28% 63,967,688
2018-11-21 2018-11-19 18.761 3,561,115 -293,371 0.28% 66,810,433
2018-11-20 2018-11-16 18.599 3,854,486 -7,420 0.30% 71,690,995
2018-11-14 2018-11-12 17.925 3,861,906 -7,419 0.30% 69,226,503
2018-11-13 2018-11-09 17.521 3,869,325 +7,419 0.30% 67,794,992
2018-11-06 2018-11-02 18.518 3,861,906 +20,181 0.30% 71,516,703
2018-11-05 2018-11-01 17.845 3,841,725 -48,969 0.30% 68,554,080
2018-11-01 2018-10-30 16.524 3,890,694 -7,420 0.31% 64,288,989
2018-10-31 2018-10-29 16.066 3,898,114 -37,098 0.31% 62,625,303
2018-10-30 2018-10-26 16.281 3,935,212 -445 0.31% 64,069,911
2018-10-29 2018-10-25 16.578 3,935,657 -297 0.31% 65,244,124
2018-10-26 2018-10-24 16.092 3,935,954 -1,483 0.31% 63,339,319
2018-10-25 2018-10-23 16.645 3,937,437 -3,710 0.31% 65,537,030
2018-10-24 2018-10-22 17.088 3,941,147 +163,487 0.31% 67,348,083
2018-10-23 2018-10-19 15.285 3,777,660 -7,209 0.30% 57,742,603
2018-10-18 2018-10-15 14.897 3,784,869 +721 0.31% 56,382,851
2018-10-16 2018-10-12 14.952 3,784,148 -7,210 0.31% 56,582,062
2018-10-15 2018-10-11 14.703 3,791,358 +7,210 0.31% 55,743,285
2018-10-12 2018-10-10 15.507 3,784,148 -8,652 0.31% 58,681,582
2018-10-09 2018-10-05 15.369 3,792,800 -2,883 0.31% 58,289,670
2018-10-08 2018-10-04 15.202 3,795,683 -1,154 0.31% 57,702,202
2018-10-03 2018-09-28 15.563 3,796,837 -433 0.31% 59,089,009
2018-10-02 2018-09-27 15.285 3,797,270 +7,210 0.31% 58,042,347
2018-09-28 2018-09-26 15.785 3,790,060 -7,210 0.31% 59,824,660
2018-09-27 2018-09-24 15.479 3,797,270 -2,739 0.31% 58,779,727
2018-09-26 2018-09-21 16.034 3,800,009 -25,234 0.31% 60,930,446
2018-09-24 2018-09-20 15.258 3,825,243 -2,883 0.31% 58,363,807
2018-09-21 2018-09-19 15.313 3,828,126 -14,419 0.31% 58,620,186
2018-09-19 2018-09-17 14.287 3,842,545 -16,727 0.31% 54,896,933
2018-09-18 2018-09-14 14.453 3,859,272 -5,767 0.31% 55,778,265
2018-09-17 2018-09-13 14.481 3,865,039 +5,912 0.31% 55,968,836
2018-09-14 2018-09-12 13.954 3,859,127 +10,670 0.31% 53,849,162
2018-09-12 2018-09-10 14.259 3,848,457 +7,209 0.31% 54,874,635
2018-09-11 2018-09-07 14.952 3,841,248 +16,582 0.31% 57,435,843
2018-09-10 2018-09-06 15.258 3,824,666 +7,210 0.31% 58,355,003
2018-09-07 2018-09-05 15.313 3,817,456 +2,595 0.31% 58,456,796
2018-09-06 2018-09-04 15.535 3,814,861 +12,256 0.31% 59,263,683
2018-09-05 2018-09-03 15.729 3,802,605 +124,005 0.31% 59,811,702
2018-09-04 2018-08-31 16.312 3,678,600 +21,628 0.30% 60,004,218
2018-08-30 2018-08-28 17.033 3,656,972 -1,153 0.30% 62,289,077
2018-08-29 2018-08-27 17.116 3,658,125 -195,812 0.30% 62,613,156
2018-08-28 2018-08-24 16.783 3,853,937 -3,604 0.31% 64,681,767
2018-08-24 2018-08-22 16.950 3,857,541 -9,373 0.31% 65,384,326
2018-08-23 2018-08-21 16.867 3,866,914 -7,209 0.31% 65,221,380
2018-08-22 2018-08-20 16.506 3,874,123 -6,489 0.31% 63,945,835
2018-08-20 2018-08-16 16.007 3,880,612 +10,093 0.31% 62,115,205
2018-08-17 2018-08-15 16.118 3,870,519 +7,210 0.31% 62,383,139
2018-08-16 2018-08-14 16.672 3,863,309 -721 0.31% 64,410,372
2018-08-15 2018-08-13 16.700 3,864,030 +4,470 0.31% 64,529,585
2018-08-14 2018-08-10 17.033 3,859,560 +1,082,442 0.31% 65,739,752
2018-08-13 2018-08-09 17.061 2,777,118 -15,573 0.22% 47,379,595
2018-08-10 2018-08-08 16.367 2,792,691 -10,670 0.23% 45,708,481
2018-08-08 2018-08-06 16.007 2,803,361 +9,228 0.23% 44,872,135
2018-08-06 2018-08-02 16.423 2,794,133 +8,219 0.23% 45,887,106
2018-08-02 2018-07-31 17.116 2,785,914 -9,372 0.22% 47,684,228
2018-07-30 2018-07-26 17.199 2,795,286 -5,768 0.23% 48,077,273
2018-07-27 2018-07-25 17.699 2,801,054 -11,535 0.23% 49,575,152
2018-07-26 2018-07-24 17.726 2,812,589 -15,429 0.23% 49,857,331
2018-07-24 2018-07-20 16.728 2,828,018 -7,209 0.23% 47,306,560
2018-07-18 2018-07-16 16.339 2,835,227 +7,209 0.23% 46,326,023
2018-07-16 2018-07-12 16.783 2,828,018 -7,209 0.23% 47,463,464
2018-07-13 2018-07-11 16.284 2,835,227 +7,209 0.23% 46,168,719
2018-07-12 2018-07-10 16.839 2,828,018 -1,297 0.23% 47,620,368
2018-07-11 2018-07-09 16.700 2,829,315 -7,931 0.23% 47,249,768
2018-07-10 2018-07-06 15.951 2,837,246 -2,163 0.23% 45,257,101
2018-07-09 2018-07-05 16.284 2,839,409 +7,210 0.23% 46,236,819
2018-07-05 2018-07-03 16.894 2,832,199 +15,140 0.23% 47,847,907
2018-07-04 2018-06-29 17.310 2,817,059 -1,442 0.23% 48,764,348
2018-07-03 2018-06-28 17.172 2,818,501 +1,874 0.23% 48,398,370
2018-06-29 2018-06-27 17.005 2,816,627 +7,931 0.23% 47,897,374
2018-06-27 2018-06-25 17.643 2,808,696 +3,172 0.23% 49,554,573
2018-06-26 2018-06-22 18.115 2,805,524 +40,374 0.23% 50,821,685
2018-06-25 2018-06-21 18.115 2,765,150 +14,419 0.22% 50,090,315
2018-06-22 2018-06-20 18.725 2,750,731 +144 0.22% 51,507,893
2018-06-21 2018-06-19 18.753 2,750,587 +4,902 0.22% 51,581,501
2018-06-20 2018-06-15 19.557 2,745,685 +25,378 0.22% 53,698,446
2018-06-19 2018-06-14 20.168 2,720,307 +55,946 0.22% 54,862,327
2018-06-15 2018-06-13 20.584 2,664,361 -288 0.21% 54,842,705
2018-06-14 2018-06-12 20.778 2,664,649 +721 0.22% 55,366,073
2018-06-11 2018-06-07 21.444 2,663,928 +3,604 0.21% 57,124,691
2018-06-08 2018-06-06 21.222 2,660,324 +7,210 0.21% 56,457,008
2018-06-06 2018-06-04 21.472 2,653,114 -1,730 0.21% 56,966,398
2018-06-05 2018-06-01 21.277 2,654,844 +721 0.21% 56,488,008
2018-06-04 2018-05-31 21.444 2,654,123 -5,335 0.21% 56,914,435
2018-06-01 2018-05-30 20.667 2,659,458 +12,977 0.21% 54,963,110
2018-05-31 2018-05-29 21.111 2,646,481 +39,652 0.21% 55,869,570
2018-05-25 2018-05-23 21.166 2,606,829 +9,373 0.21% 55,177,113
2018-05-24 2018-05-21 21.777 2,597,456 +721 0.21% 56,563,952
2018-05-23 2018-05-18 21.666 2,596,735 +21,051 0.21% 56,260,107
2018-05-18 2018-05-16 22.221 2,575,684 -576 0.21% 57,233,063
2018-05-17 2018-05-15 22.359 2,576,260 -16,871 0.21% 57,603,202
2018-05-16 2018-05-14 22.331 2,593,131 -11,102 0.21% 57,908,488
2018-05-15 2018-05-11 21.832 2,604,233 +6,632 0.21% 56,856,021
2018-05-14 2018-05-10 21.610 2,597,601 +7,787 0.21% 56,134,750
2018-05-10 2018-05-08 21.999 2,589,814 -2,307 0.21% 56,972,287
2018-05-08 2018-05-04 21.638 2,592,121 +5,191 0.21% 56,088,234
2018-05-07 2018-05-03 22.110 2,586,930 -5,768 0.21% 57,195,899
2018-05-04 2018-05-02 22.026 2,592,698 -7,210 0.21% 57,107,655
2018-05-02 2018-04-27 21.499 2,599,908 -8,218 0.21% 55,896,109
2018-04-30 2018-04-26 21.166 2,608,126 +5,767 0.21% 55,204,566
2018-04-26 2018-04-24 21.693 2,602,359 -5,767 0.21% 56,454,147
2018-04-24 2018-04-20 21.055 2,608,126 +5,767 0.21% 54,915,158
2018-04-23 2018-04-19 21.582 2,602,359 -17,303 0.21% 56,165,379
2018-04-19 2018-04-17 20.861 2,619,662 +2,307 0.21% 54,649,349
2018-04-18 2018-04-16 20.944 2,617,355 +9,373 0.21% 54,819,046
2018-04-16 2018-04-12 21.666 2,607,982 +17,014 0.21% 56,503,782
2018-04-13 2018-04-11 22.026 2,590,968 -3,605 0.21% 57,069,549
2018-04-12 2018-04-10 22.137 2,594,573 -2,307 0.21% 57,436,858
2018-04-11 2018-04-09 21.472 2,596,880 -18,744 0.21% 55,758,969
2018-04-06 2018-04-03 21.277 2,615,624 -1,010 0.21% 55,653,511
2018-04-03 2018-03-28 20.806 2,616,634 -721 0.21% 54,441,005
2018-03-29 2018-03-27 21.111 2,617,355 +1,586 0.21% 55,254,694
2018-03-28 2018-03-26 20.861 2,615,769 -1,009 0.21% 54,568,136
2018-03-27 2018-03-23 20.667 2,616,778 +22,205 0.21% 54,081,041
2018-03-26 2018-03-22 21.499 2,594,573 +4,326 0.21% 55,781,410
2018-03-23 2018-03-21 21.610 2,590,247 +20,331 0.21% 55,975,828
2018-03-22 2018-03-20 21.860 2,569,916 +10,814 0.21% 56,178,099
2018-03-16 2018-03-14 22.526 2,559,102 +5,047 0.21% 57,645,514
2018-03-15 2018-03-13 22.970 2,554,055 -7,786 0.21% 58,665,459
2018-03-14 2018-03-12 22.914 2,561,841 -23,071 0.21% 58,702,164
2018-03-13 2018-03-09 22.415 2,584,912 -2,163 0.21% 57,940,070
2018-03-09 2018-03-07 21.860 2,587,075 -3,604 0.21% 56,553,193
2018-03-08 2018-03-06 22.193 2,590,679 -4,326 0.21% 57,494,392
2018-03-05 2018-03-01 21.860 2,595,005 +7,354 0.21% 56,726,542
2018-03-02 2018-02-28 21.888 2,587,651 +4,325 0.21% 56,637,568
2018-02-28 2018-02-26 22.637 2,583,326 -8,363 0.21% 58,477,832
2018-02-27 2018-02-23 22.553 2,591,689 -13,986 0.21% 58,451,454
2018-02-26 2018-02-22 21.999 2,605,675 +432 0.21% 57,321,207
2018-02-21 2018-02-15 21.888 2,605,243 -2,163 0.21% 57,022,615
2018-02-20 2018-02-13 20.944 2,607,406 +5,768 0.21% 54,610,670
2018-02-14 2018-02-12 20.778 2,601,638 -7,209 0.21% 54,056,830
2018-02-13 2018-02-09 20.445 2,608,847 +17,302 0.21% 53,338,155
2018-02-12 2018-02-08 21.860 2,591,545 +2,884 0.21% 56,650,906
2018-02-09 2018-02-07 21.777 2,588,661 +10,238 0.21% 56,372,426
2018-02-08 2018-02-06 22.359 2,578,423 -108,576 0.21% 57,651,565
2018-02-07 2018-02-05 23.524 2,686,999 +1,442 0.22% 63,209,921
2018-02-06 2018-02-02 23.940 2,685,557 +7,930 0.22% 64,293,499
2018-02-05 2018-02-01 23.857 2,677,627 -717,494 0.22% 63,880,811
2018-02-02 2018-01-31 24.579 3,395,121 +8,507 0.27% 83,447,027
2018-02-01 2018-01-30 24.856 3,386,614 +433 0.27% 84,177,418
2018-01-31 2018-01-29 25.438 3,386,181 -3,316 0.27% 86,139,311
2018-01-30 2018-01-26 26.354 3,389,497 -3,749 0.27% 89,326,589
2018-01-29 2018-01-25 25.910 3,393,246 -2,163 0.27% 87,919,278
2018-01-26 2018-01-24 26.909 3,395,409 -11,247 0.27% 91,366,233
2018-01-25 2018-01-23 25.549 3,406,656 +721 0.27% 87,038,180
2018-01-24 2018-01-22 25.938 3,405,935 +201,146 0.27% 88,342,535
2018-01-23 2018-01-19 25.605 3,204,789 -14,419 0.26% 82,058,398
2018-01-22 2018-01-18 24.689 3,219,208 +289 0.26% 79,480,563
2018-01-19 2018-01-17 24.551 3,218,919 -19,034 0.26% 79,026,948
2018-01-18 2018-01-16 23.802 3,237,953 +433 0.26% 77,068,999
2018-01-17 2018-01-15 23.302 3,237,520 +3,605 0.26% 75,442,077
2018-01-16 2018-01-12 23.857 3,233,915 +4,181 0.26% 77,152,312
2018-01-15 2018-01-11 23.497 3,229,734 +433 0.26% 75,887,816
2018-01-12 2018-01-10 23.663 3,229,301 -22,206 0.26% 76,415,146
2018-01-11 2018-01-09 23.552 3,251,507 +577 0.26% 76,579,808
2018-01-10 2018-01-08 23.774 3,250,930 -63,300 0.26% 77,287,691
2018-01-09 2018-01-05 22.803 3,314,230 -7,642 0.27% 75,574,686
2018-01-05 2018-01-03 22.720 3,321,872 -4,470 0.27% 75,472,491
2018-01-04 2018-01-02 22.442 3,326,342 +4,759 0.27% 74,651,289
2017-12-29 2017-12-27 21.444 3,321,583 -6,922 0.27% 71,227,302
2017-12-28 2017-12-22 21.499 3,328,505 -1,297 0.27% 71,560,408
2017-12-27 2017-12-21 21.333 3,329,802 -289 0.27% 71,034,060
2017-12-21 2017-12-19 21.222 3,330,091 +2,163 0.27% 70,670,706
2017-12-20 2017-12-18 21.194 3,327,928 +1,442 0.27% 70,532,483
2017-12-19 2017-12-15 21.305 3,326,486 +4,326 0.27% 70,871,041
2017-12-15 2017-12-13 21.638 3,322,160 -144 0.27% 71,884,795
2017-12-14 2017-12-12 21.305 3,322,304 +721 0.27% 70,781,943
2017-12-12 2017-12-08 21.444 3,321,583 -14,275 0.27% 71,227,302
2017-12-11 2017-12-07 21.305 3,335,858 +721 0.27% 71,070,712
2017-12-08 2017-12-06 21.388 3,335,137 +4,325 0.27% 71,332,911
2017-12-07 2017-12-05 22.137 3,330,812 -1,442 0.27% 73,735,207
2017-12-04 2017-11-30 21.915 3,332,254 +7,210 0.27% 73,027,609
2017-12-01 2017-11-29 22.165 3,325,044 +14,419 0.27% 73,699,759
2017-11-30 2017-11-28 22.387 3,310,625 +12,256 0.27% 74,114,881
2017-11-28 2017-11-24 23.136 3,298,369 +721 0.27% 76,311,006
2017-11-27 2017-11-23 22.914 3,297,648 +3,172 0.27% 75,562,485
2017-11-24 2017-11-22 23.219 3,294,476 -13,698 0.27% 76,495,114
2017-11-23 2017-11-21 23.136 3,308,174 +4,470 0.27% 76,537,855
2017-11-22 2017-11-20 21.915 3,303,704 +2,163 0.27% 72,401,925
2017-11-21 2017-11-17 22.415 3,301,541 +6,921 0.27% 74,003,106
2017-11-17 2017-11-15 22.470 3,294,620 +26,099 0.27% 74,030,765
2017-11-16 2017-11-14 22.859 3,268,521 -7,210 0.26% 74,713,724
2017-11-15 2017-11-13 23.247 3,275,731 -7,209 0.26% 76,150,742
2017-11-14 2017-11-10 23.552 3,282,940 +3,604 0.26% 77,320,121
2017-11-13 2017-11-09 23.524 3,279,336 +2,308 0.26% 77,144,267
2017-11-10 2017-11-08 23.524 3,277,028 -3,749 0.26% 77,089,973
2017-11-09 2017-11-07 23.830 3,280,777 -56,956 0.26% 78,179,298
2017-11-08 2017-11-06 23.025 3,337,733 -19,754 0.27% 76,851,363
2017-11-06 2017-11-02 23.608 3,357,487 +42,536 0.27% 79,262,139
2017-11-03 2017-11-01 23.580 3,314,951 -576 0.27% 78,166,007
2017-11-02 2017-10-31 23.358 3,315,527 +1,441 0.27% 77,443,782
2017-11-01 2017-10-30 23.635 3,314,086 +5,624 0.27% 78,329,483
2017-10-31 2017-10-27 24.357 3,308,462 +1,298 0.27% 80,582,838
2017-10-30 2017-10-26 24.301 3,307,164 +13,698 0.27% 80,367,735
2017-10-26 2017-10-24 23.885 3,293,466 +4,758 0.27% 78,664,399
2017-10-25 2017-10-23 24.135 3,288,708 +3,605 0.27% 79,371,842
2017-10-24 2017-10-20 24.384 3,285,103 +1,442 0.27% 80,105,024
2017-10-23 2017-10-19 23.940 3,283,661 +5,479 0.26% 78,612,390
2017-10-20 2017-10-18 24.856 3,278,182 +8,507 0.26% 81,482,240
2017-10-19 2017-10-17 24.884 3,269,675 -288 0.26% 81,361,495
2017-10-18 2017-10-16 25.050 3,269,963 +2,163 0.26% 81,912,934
2017-10-16 2017-10-12 24.911 3,267,800 +721 0.26% 81,405,490
2017-10-13 2017-10-11 24.884 3,267,079 -13,266 0.26% 81,296,897
2017-10-12 2017-10-10 25.161 3,280,345 +25,089 0.26% 82,537,004
2017-10-11 2017-10-09 25.716 3,255,256 -7,498 0.26% 83,711,818
2017-10-10 2017-10-06 25.522 3,262,754 -15,572 0.26% 83,271,051
2017-10-09 2017-10-04 25.189 3,278,326 -3,317 0.26% 82,577,148
2017-10-06 2017-10-03 25.161 3,281,643 -14,419 0.26% 82,569,663
2017-10-04 2017-09-29 23.996 3,296,062 -1,442 0.27% 79,092,148
2017-10-03 2017-09-28 23.968 3,297,504 -28,838 0.27% 79,035,274
2017-09-29 2017-09-27 24.051 3,326,342 -8,651 0.27% 80,003,297
2017-09-28 2017-09-26 23.802 3,334,993 -2,163 0.27% 79,378,722
2017-09-27 2017-09-25 23.746 3,337,156 +45,420 0.27% 79,245,054
2017-09-26 2017-09-22 25.355 3,291,736 +8,796 0.27% 83,462,826
2017-09-25 2017-09-21 25.799 3,282,940 -20,043 0.26% 84,696,953
2017-09-22 2017-09-20 24.856 3,302,983 +6,056 0.27% 82,098,692
2017-09-21 2017-09-19 24.911 3,296,927 +35,760 0.27% 82,131,085
2017-09-20 2017-09-18 24.967 3,261,167 +3,460 0.26% 81,421,189
2017-09-19 2017-09-15 23.691 3,257,707 +6,777 0.26% 77,177,691
2017-09-14 2017-09-12 24.773 3,250,930 -4,470 0.26% 80,534,315
2017-09-12 2017-09-08 23.885 3,255,400 -7,786 0.26% 77,755,193
2017-09-11 2017-09-07 23.913 3,263,186 -2,884 0.26% 78,031,685
2017-09-08 2017-09-06 23.940 3,266,070 +2,595 0.26% 78,191,253
2017-09-07 2017-09-05 23.968 3,263,475 -1,586 0.26% 78,219,660
2017-09-06 2017-09-04 23.885 3,265,061 -144 0.26% 77,985,945
2017-09-05 2017-09-01 24.218 3,265,205 +6,921 0.26% 79,076,345
2017-09-01 2017-08-30 24.523 3,258,284 -3,893 0.26% 79,903,001
2017-08-31 2017-08-29 23.968 3,262,177 -28,117 0.26% 78,188,549
2017-08-30 2017-08-28 23.830 3,290,294 -41,383 0.27% 78,406,083
2017-08-29 2017-08-25 22.748 3,331,677 -10,093 0.27% 75,787,684
2017-08-28 2017-08-24 21.832 3,341,770 +49,746 0.27% 72,958,043
2017-08-25 2017-08-22 21.555 3,292,024 -1,586 0.27% 70,958,741
2017-08-22 2017-08-18 21.555 3,293,610 +721 0.27% 70,992,927
2017-08-17 2017-08-15 21.666 3,292,889 +4,037 0.27% 71,342,778
2017-08-16 2017-08-14 21.804 3,288,852 +432 0.27% 71,711,493
2017-08-15 2017-08-11 21.638 3,288,420 -3,604 0.27% 71,154,730
2017-08-14 2017-08-10 22.470 3,292,024 +11,102 0.27% 73,972,433
2017-08-11 2017-08-09 22.803 3,280,922 +6,489 0.26% 74,815,161
2017-08-10 2017-08-08 23.247 3,274,433 +721 0.26% 76,120,568
2017-08-09 2017-08-07 23.413 3,273,712 -433 0.26% 76,648,702
2017-08-08 2017-08-04 23.108 3,274,145 -144 0.26% 75,659,732
2017-08-07 2017-08-03 23.053 3,274,289 -10,093 0.26% 75,481,396
2017-08-04 2017-08-02 23.386 3,284,382 -17,880 0.27% 76,807,411
2017-08-03 2017-08-01 22.498 3,302,262 -31,145 0.27% 74,294,091
2017-08-02 2017-07-31 21.777 3,333,407 -577 0.27% 72,590,517
2017-08-01 2017-07-28 21.472 3,333,984 -1,586 0.27% 71,585,714
2017-07-31 2017-07-27 21.693 3,335,570 -721 0.27% 72,360,024
2017-07-28 2017-07-26 21.860 3,336,291 +19,177 0.27% 72,930,977
2017-07-26 2017-07-24 22.137 3,317,114 +721 0.27% 73,431,970
2017-07-25 2017-07-21 22.359 3,316,393 +2,163 0.27% 74,152,009
2017-07-24 2017-07-20 22.609 3,314,230 -9,661 0.27% 74,931,106
2017-07-21 2017-07-19 22.248 3,323,891 -17,591 0.27% 73,950,827
2017-07-20 2017-07-18 21.416 3,341,482 +1,442 0.27% 71,561,316
2017-07-19 2017-07-17 21.472 3,340,040 -6,777 0.27% 71,715,746
2017-07-18 2017-07-14 21.804 3,346,817 -723,839 0.27% 72,975,386
2017-07-17 2017-07-13 21.777 4,070,656 -8,507 0.33% 88,645,348
2017-07-14 2017-07-12 21.166 4,079,163 +11,247 0.33% 86,341,082
2017-07-13 2017-07-11 20.861 4,067,916 -4,758 0.33% 84,861,696
2017-07-11 2017-07-07 20.057 4,072,674 +8,651 0.33% 81,684,534
2017-07-10 2017-07-06 20.306 4,064,023 +721 0.33% 82,525,683
2017-07-07 2017-07-05 20.390 4,063,302 +5,191 0.33% 82,849,202
2017-07-06 2017-07-04 21.855 4,058,111 -433 0.33% 88,689,060
2017-07-05 2017-07-03 22.028 4,058,544 +154,013 0.33% 89,400,622
2017-07-03 2017-06-29 21.941 3,904,531 +694 0.33% 85,670,333
2017-06-30 2017-06-28 21.884 3,903,837 +6,936 0.33% 85,429,994
2017-06-29 2017-06-27 22.114 3,896,901 -1,387 0.33% 86,177,057
2017-06-28 2017-06-26 22.201 3,898,288 -12,347 0.33% 86,544,918
2017-06-26 2017-06-22 21.912 3,910,635 -972 0.33% 85,691,511
2017-06-20 2017-06-16 20.961 3,911,607 -555 0.33% 81,991,069
2017-06-19 2017-06-15 20.961 3,912,162 +8,186 0.33% 82,002,702
2017-06-16 2017-06-14 21.336 3,903,976 -694 0.33% 83,294,396
2017-06-15 2017-06-13 21.336 3,904,670 -971 0.33% 83,309,203
2017-06-14 2017-06-12 21.192 3,905,641 +971 0.33% 82,766,880
2017-06-12 2017-06-08 22.028 3,904,670 +139 0.33% 86,011,123
2017-06-09 2017-06-07 21.855 3,904,531 -6,937 0.33% 85,332,605
2017-06-07 2017-06-05 21.797 3,911,468 -139 0.33% 85,258,660
2017-06-06 2017-06-02 21.941 3,911,607 -1,387 0.33% 85,825,590
2017-06-05 2017-06-01 21.855 3,912,994 +971 0.33% 85,517,562
2017-06-02 2017-05-31 22.114 3,912,023 +32,464 0.33% 86,511,469
2017-06-01 2017-05-29 22.028 3,879,559 -277 0.33% 85,457,984
2017-05-31 2017-05-26 21.711 3,879,836 +6,936 0.33% 84,233,582
2017-05-29 2017-05-25 21.855 3,872,900 -4,439 0.32% 84,641,317
2017-05-26 2017-05-24 20.990 3,877,339 +3,468 0.33% 81,384,571
2017-05-25 2017-05-23 21.105 3,873,871 +1,387 0.32% 81,758,546
2017-05-24 2017-05-22 21.076 3,872,484 -138 0.32% 81,617,621
2017-05-23 2017-05-19 21.192 3,872,622 -1,804 0.32% 82,067,154
2017-05-19 2017-05-17 21.365 3,874,426 -416 0.32% 82,775,631
2017-05-18 2017-05-16 21.393 3,874,842 +277 0.32% 82,896,239
2017-05-17 2017-05-15 21.451 3,874,565 -3,468 0.32% 83,113,737
2017-05-16 2017-05-12 20.788 3,878,033 +278 0.33% 80,616,454
2017-05-15 2017-05-11 20.759 3,877,755 -4,856 0.33% 80,498,871
2017-05-12 2017-05-10 20.355 3,882,611 +6,937 0.33% 79,032,461
2017-05-11 2017-05-09 20.586 3,875,674 -139 0.33% 79,785,207
2017-05-09 2017-05-05 20.557 3,875,813 +17,064 0.33% 79,676,320
2017-05-08 2017-05-04 21.076 3,858,749 +7,769 0.32% 81,328,138
2017-05-05 2017-05-02 21.365 3,850,980 +6,937 0.32% 82,274,717
2017-04-28 2017-04-26 21.970 3,844,043 -1,110 0.32% 84,453,982
2017-04-25 2017-04-21 21.220 3,845,153 +6,521 0.32% 81,595,905
2017-04-24 2017-04-20 21.336 3,838,632 +693 0.32% 81,900,230
2017-04-20 2017-04-18 21.365 3,837,939 -9,711 0.32% 81,996,101
2017-04-19 2017-04-13 21.624 3,847,650 +1,110 0.32% 83,201,996
2017-04-18 2017-04-12 21.797 3,846,540 +6,936 0.32% 83,843,418
2017-04-13 2017-04-11 21.682 3,839,604 +4,856 0.32% 83,249,417
2017-04-12 2017-04-10 21.826 3,834,748 -13,041 0.32% 83,696,950
2017-04-11 2017-04-07 21.884 3,847,789 +3,746 0.32% 84,203,462
2017-04-10 2017-04-06 22.230 3,844,043 -278 0.32% 85,451,470
2017-04-05 2017-03-31 21.797 3,844,321 +20,533 0.32% 83,795,050
2017-03-31 2017-03-29 22.230 3,823,788 -416 0.32% 85,001,210
2017-03-30 2017-03-28 22.230 3,824,204 +1,387 0.32% 85,010,457
2017-03-29 2017-03-27 22.172 3,822,817 +2,636 0.32% 84,759,185
2017-03-28 2017-03-24 22.403 3,820,181 -2,220 0.32% 85,581,892
2017-03-27 2017-03-23 22.489 3,822,401 +1,388 0.32% 85,962,250
2017-03-24 2017-03-22 22.287 3,821,013 +4,162 0.32% 85,159,859
2017-03-23 2017-03-21 22.979 3,816,851 +555 0.32% 87,708,251
2017-03-21 2017-03-17 22.777 3,816,296 -9,018 0.32% 86,925,274
2017-03-20 2017-03-16 23.095 3,825,314 +11,237 0.32% 88,343,892
2017-03-17 2017-03-15 22.374 3,814,077 -2,635 0.32% 85,335,179
2017-03-16 2017-03-14 22.403 3,816,712 +693 0.32% 85,504,177
2017-03-13 2017-03-09 22.172 3,816,019 +6,243 0.32% 84,608,460
2017-03-10 2017-03-08 22.633 3,809,776 +8,047 0.32% 86,227,545
2017-03-09 2017-03-07 22.662 3,801,729 -694 0.32% 86,155,028
2017-03-08 2017-03-06 22.633 3,802,423 +416 0.32% 86,061,123
2017-03-07 2017-03-03 22.691 3,802,007 -6,381 0.32% 86,270,948
2017-03-06 2017-03-02 22.922 3,808,388 +7,075 0.32% 87,294,170
2017-03-02 2017-02-28 22.835 3,801,313 -55,982 0.32% 86,803,200
2017-03-01 2017-02-27 22.720 3,857,295 -139 0.32% 87,636,696
2017-02-28 2017-02-24 22.893 3,857,434 +4,856 0.32% 88,307,163
2017-02-27 2017-02-23 23.152 3,852,578 -6,937 0.32% 89,195,698
2017-02-24 2017-02-22 23.354 3,859,515 -277 0.32% 90,135,252
2017-02-23 2017-02-21 23.152 3,859,792 +6,937 0.32% 89,362,718
2017-02-22 2017-02-20 23.412 3,852,855 -139 0.32% 90,201,886
2017-02-21 2017-02-17 23.354 3,852,994 +6,104 0.32% 89,982,960
2017-02-17 2017-02-15 23.729 3,846,890 +2,775 0.32% 91,282,290
2017-02-16 2017-02-14 23.527 3,844,115 +1,942 0.32% 90,440,604
2017-02-15 2017-02-13 23.642 3,842,173 -10,960 0.32% 90,838,027
2017-02-14 2017-02-10 23.152 3,853,133 -20,671 0.32% 89,208,548
2017-02-13 2017-02-09 22.691 3,873,804 -17,342 0.32% 87,900,086
2017-02-10 2017-02-08 22.460 3,891,146 -7,076 0.33% 87,396,071
2017-02-09 2017-02-07 21.653 3,898,222 +4,163 0.33% 84,407,965
2017-02-08 2017-02-06 21.595 3,894,059 +10,405 0.33% 84,093,276
2017-02-07 2017-02-03 21.393 3,883,654 -139 0.33% 83,084,758
2017-02-03 2017-02-01 21.624 3,883,793 +6,798 0.33% 83,983,556
2017-02-02 2017-01-27 21.711 3,876,995 +700,191 0.33% 84,171,902
2017-02-01 2017-01-25 21.336 3,176,804 +3,745 0.27% 67,779,610
2017-01-26 2017-01-24 21.480 3,173,059 +7,769 0.27% 68,157,138
2017-01-25 2017-01-23 21.739 3,165,290 -138 0.27% 68,811,619
2017-01-24 2017-01-20 21.711 3,165,428 -278 0.27% 68,723,353
2017-01-23 2017-01-19 21.826 3,165,706 -138 0.27% 69,094,485
2017-01-20 2017-01-18 21.797 3,165,844 -3,469 0.27% 69,006,219
2017-01-19 2017-01-17 21.566 3,169,313 -693 0.27% 68,350,808
2017-01-18 2017-01-16 21.624 3,170,006 +6,936 0.27% 68,548,550
2017-01-16 2017-01-12 22.057 3,163,070 -139 0.27% 69,766,536
2017-01-13 2017-01-11 22.230 3,163,209 -3,745 0.27% 70,316,815
2017-01-12 2017-01-10 22.057 3,166,954 -1,665 0.27% 69,852,204
2017-01-11 2017-01-09 22.028 3,168,619 +555 0.27% 69,797,570
2017-01-10 2017-01-06 22.028 3,168,064 -694 0.27% 69,785,345
2017-01-09 2017-01-05 22.114 3,168,758 -2,081 0.27% 70,074,718
2017-01-06 2017-01-04 21.797 3,170,839 +6,937 0.27% 69,115,095
2016-12-30 2016-12-28 21.047 3,163,902 -278 0.27% 66,592,115
2016-12-29 2016-12-23 21.105 3,164,180 +6,243 0.27% 66,780,426
2016-12-28 2016-12-22 21.220 3,157,937 -20,532 0.26% 67,012,867
2016-12-23 2016-12-21 21.768 3,178,469 +3,468 0.27% 69,189,765
2016-12-22 2016-12-20 21.884 3,175,001 -43,007 0.27% 69,480,441
2016-12-21 2016-12-19 22.374 3,218,008 +416 0.27% 71,998,884
2016-12-20 2016-12-16 23.008 3,217,592 +1,942 0.27% 74,030,518
2016-12-19 2016-12-15 23.123 3,215,650 +2,081 0.27% 74,356,693
2016-12-15 2016-12-13 23.671 3,213,569 +3,468 0.27% 76,069,001
2016-12-13 2016-12-09 24.219 3,210,101 +2,081 0.27% 77,745,437
2016-12-09 2016-12-07 24.133 3,208,020 +2,081 0.27% 77,417,555
2016-12-07 2016-12-05 24.507 3,205,939 +4,856 0.27% 78,568,978
2016-12-02 2016-11-30 25.689 3,201,083 -4,856 0.27% 82,234,028
2016-12-01 2016-11-29 25.661 3,205,939 +18,036 0.27% 82,266,342
2016-11-30 2016-11-28 25.862 3,187,903 +696,445 0.27% 82,446,926
2016-11-29 2016-11-25 25.949 2,491,458 -555 0.21% 64,650,666
2016-11-28 2016-11-24 25.603 2,492,013 -4,440 0.21% 63,802,867
2016-11-25 2016-11-23 25.142 2,496,453 -971 0.21% 62,764,894
2016-11-24 2016-11-22 25.372 2,497,424 -11,653 0.21% 63,365,356
2016-11-23 2016-11-21 24.651 2,509,077 -278 0.21% 61,852,467
2016-11-22 2016-11-18 24.450 2,509,355 -2,913 0.21% 61,352,870
2016-11-21 2016-11-17 24.536 2,512,268 -2,775 0.21% 61,641,394
2016-11-18 2016-11-16 24.305 2,515,043 -1,387 0.21% 61,129,369
2016-11-17 2016-11-15 24.363 2,516,430 -278 0.21% 61,308,189
2016-11-16 2016-11-14 24.017 2,516,708 -9,156 0.21% 60,444,217
2016-11-15 2016-11-11 24.104 2,525,864 +1,387 0.21% 60,882,596
2016-11-14 2016-11-10 23.844 2,524,477 -15,677 0.21% 60,194,090
2016-11-11 2016-11-09 23.210 2,540,154 +5,272 0.21% 58,956,657
2016-11-10 2016-11-08 23.902 2,534,882 +832 0.21% 60,588,361
2016-11-09 2016-11-07 23.729 2,534,050 -971 0.21% 60,130,102
2016-11-04 2016-11-02 23.095 2,535,021 +2,914 0.21% 58,545,161
2016-11-02 2016-10-31 23.642 2,532,107 +277 0.21% 59,864,978
2016-11-01 2016-10-28 23.498 2,531,830 +6,798 0.21% 59,493,439
2016-10-31 2016-10-27 23.441 2,525,032 +1,387 0.21% 59,188,094
2016-10-28 2016-10-26 23.354 2,523,645 +6,244 0.21% 58,937,296
2016-10-27 2016-10-25 23.988 2,517,401 -694 0.21% 60,388,279
2016-10-26 2016-10-24 24.363 2,518,095 -4,578 0.21% 61,348,754
2016-10-24 2016-10-19 23.498 2,522,673 -6,660 0.21% 59,278,266
2016-10-18 2016-10-14 23.527 2,529,333 -693 0.21% 59,507,690
2016-10-17 2016-10-13 23.008 2,530,026 +6,381 0.21% 58,210,965
2016-10-13 2016-10-11 23.758 2,523,645 -832 0.21% 59,955,965
2016-10-11 2016-10-06 23.383 2,524,477 +694 0.21% 59,029,512
2016-10-06 2016-10-04 23.066 2,523,783 +1,387 0.21% 58,212,858
2016-10-05 2016-10-03 22.893 2,522,396 -971 0.21% 57,744,509
2016-10-04 2016-09-30 22.633 2,523,367 +2,358 0.21% 57,111,951
2016-09-30 2016-09-28 22.979 2,521,009 +10,683 0.21% 57,930,815
2016-09-29 2016-09-27 23.239 2,510,326 +1,249 0.21% 58,336,731
2016-09-28 2016-09-26 22.893 2,509,077 +3,607 0.21% 57,439,601
2016-09-26 2016-09-22 24.017 2,505,470 -1,526 0.21% 60,174,312
2016-09-23 2016-09-21 23.902 2,506,996 +6,243 0.21% 59,921,834
2016-09-22 2016-09-20 23.671 2,500,753 +1,387 0.21% 59,195,798
2016-09-21 2016-09-19 23.844 2,499,366 -1,942 0.21% 59,595,339
2016-09-20 2016-09-15 23.758 2,501,308 +1,942 0.21% 59,425,290
2016-09-19 2016-09-14 23.441 2,499,366 +1,387 0.21% 58,586,469
2016-09-15 2016-09-13 23.873 2,497,979 +11,931 0.21% 59,634,289
2016-09-14 2016-09-12 24.075 2,486,048 -3,468 0.21% 59,851,206
2016-09-13 2016-09-09 25.516 2,489,516 +8,602 0.21% 63,523,602
2016-09-12 2016-09-08 24.997 2,480,914 -6,937 0.21% 62,016,568
2016-09-09 2016-09-07 25.113 2,487,851 +69,228 0.21% 62,476,896
2016-09-08 2016-09-06 24.969 2,418,623 -10,405 0.20% 60,389,717
2016-09-07 2016-09-05 24.796 2,429,028 -971 0.20% 60,229,311
2016-09-05 2016-09-01 23.642 2,429,999 +1,387 0.20% 57,450,905
2016-09-02 2016-08-31 23.671 2,428,612 +3,469 0.20% 57,488,135
2016-09-01 2016-08-30 24.305 2,425,143 -139 0.20% 58,944,305
2016-08-29 2016-08-25 24.046 2,425,282 +10,405 0.20% 58,318,349
2016-08-25 2016-08-23 24.507 2,414,877 -139 0.20% 59,182,167
2016-08-24 2016-08-22 24.478 2,415,016 -38,152 0.20% 59,115,944
2016-08-23 2016-08-19 24.680 2,453,168 -10,821 0.21% 60,544,958
2016-08-22 2016-08-18 25.286 2,463,989 +4,440 0.21% 62,303,907
2016-08-19 2016-08-17 25.805 2,459,549 -6,243 0.21% 63,468,091
2016-08-18 2016-08-16 26.324 2,465,792 -139 0.21% 64,908,884
2016-08-17 2016-08-15 25.978 2,465,931 +3,329 0.21% 64,059,366
2016-08-16 2016-08-12 25.228 2,462,602 -14,567 0.21% 62,126,831
2016-08-15 2016-08-11 24.507 2,477,169 -11,098 0.21% 60,708,777
2016-08-12 2016-08-10 23.614 2,488,267 -3,469 0.21% 58,756,755
2016-08-11 2016-08-09 23.815 2,491,736 -2,081 0.21% 59,341,565
2016-08-10 2016-08-08 23.815 2,493,817 -1,248 0.21% 59,391,125
2016-08-09 2016-08-05 23.296 2,495,065 +2,497 0.21% 58,125,961
2016-08-08 2016-08-04 23.123 2,492,568 +6,659 0.21% 57,636,594
2016-08-04 2016-08-01 22.979 2,485,909 -139 0.21% 57,124,245
2016-08-01 2016-07-28 23.268 2,486,048 +1,943 0.21% 57,844,220
2016-07-29 2016-07-27 23.671 2,484,105 +1,664 0.21% 58,801,720
2016-07-28 2016-07-26 24.190 2,482,441 -693 0.21% 60,050,665
2016-07-27 2016-07-25 23.931 2,483,134 +4,162 0.21% 59,423,082
2016-07-26 2016-07-22 23.931 2,478,972 -278 0.21% 59,323,482
2016-07-22 2016-07-20 24.133 2,479,250 +1,388 0.21% 59,830,510
2016-07-21 2016-07-19 24.219 2,477,862 +1,803 0.21% 60,011,340
2016-07-20 2016-07-18 24.536 2,476,059 -138 0.21% 60,752,964
2016-07-19 2016-07-15 24.594 2,476,197 -3,053 0.21% 60,899,138
2016-07-18 2016-07-14 24.680 2,479,250 +555 0.21% 61,188,670
2016-07-15 2016-07-13 24.709 2,478,695 +417 0.21% 61,246,438
2016-07-14 2016-07-12 24.940 2,478,278 -12,209 0.21% 61,807,767
2016-07-13 2016-07-11 24.104 2,490,487 -4,856 0.21% 60,029,881
2016-07-12 2016-07-08 23.296 2,495,343 +1,388 0.21% 58,132,438
2016-07-08 2016-07-06 23.268 2,493,955 +2,081 0.21% 58,028,196
2016-07-07 2016-07-05 23.844 2,491,874 -1,388 0.21% 59,416,698
2016-07-06 2016-07-04 24.046 2,493,262 +19,423 0.21% 59,952,996
2016-07-05 2016-06-30 23.758 2,473,839 -9,156 0.21% 58,772,690
2016-07-04 2016-06-29 23.585 2,482,995 -39,540 0.21% 58,560,675
2016-06-29 2016-06-27 24.497 2,522,535 +1,388 0.21% 61,795,558
2016-06-28 2016-06-24 24.198 2,521,147 +99,389 0.21% 61,007,446
2016-06-24 2016-06-22 24.946 2,421,758 -3,878 0.21% 60,413,354
2016-06-23 2016-06-21 23.780 2,425,636 -12,705 0.21% 57,680,486
2016-06-21 2016-06-17 23.211 2,438,341 +6,687 0.21% 56,596,857
2016-06-20 2016-06-16 22.733 2,431,654 +1,337 0.21% 55,277,898
2016-06-17 2016-06-15 23.331 2,430,317 +7,088 0.21% 56,701,387
2016-06-16 2016-06-14 23.421 2,423,229 +267 0.21% 56,753,464
2016-06-15 2016-06-13 23.241 2,422,962 -535 0.21% 56,312,366
2016-06-14 2016-06-10 23.780 2,423,497 +268 0.21% 57,629,622
2016-06-13 2016-06-08 24.497 2,423,229 +2,674 0.21% 59,362,818
2016-06-10 2016-06-07 25.335 2,420,555 -1,604 0.21% 61,324,571
2016-06-08 2016-06-06 24.677 2,422,159 -134 0.21% 59,771,307
2016-06-07 2016-06-03 24.557 2,422,293 -2,140 0.21% 59,484,797
2016-06-06 2016-06-02 24.079 2,424,433 -3,343 0.21% 58,377,060
2016-06-03 2016-06-01 24.079 2,427,776 -3,343 0.21% 58,457,555
2016-06-02 2016-05-31 24.378 2,431,119 +1,738 0.21% 59,265,231
2016-06-01 2016-05-30 23.211 2,429,381 -1,604 0.21% 56,388,885
2016-05-30 2016-05-26 22.314 2,430,985 -134 0.21% 54,244,693
2016-05-27 2016-05-25 22.703 2,431,119 -3,210 0.21% 55,193,018
2016-05-24 2016-05-20 22.045 2,434,329 +402 0.21% 53,663,984
2016-05-23 2016-05-19 21.955 2,433,927 +2,005 0.21% 53,436,716
2016-05-20 2016-05-18 22.284 2,431,922 +1,338 0.21% 54,192,859
2016-05-18 2016-05-16 22.523 2,430,584 +133 0.21% 54,744,660
2016-05-17 2016-05-13 22.015 2,430,451 +6,018 0.21% 53,505,797
2016-05-12 2016-05-10 22.972 2,424,433 -668 0.21% 55,693,891
2016-05-11 2016-05-09 22.792 2,425,101 +668 0.21% 55,274,008
2016-05-10 2016-05-06 22.822 2,424,433 +11,902 0.21% 55,331,300
2016-05-09 2016-05-05 23.869 2,412,531 +1,337 0.21% 57,585,341
2016-05-06 2016-05-04 24.168 2,411,194 -535 0.21% 58,274,649
2016-05-05 2016-05-03 24.138 2,411,729 +2,942 0.21% 58,215,441
2016-05-04 2016-04-29 24.617 2,408,787 +4,280 0.21% 59,297,227
2016-04-28 2016-04-26 25.784 2,404,507 +4,413 0.21% 61,996,827
2016-04-26 2016-04-22 26.741 2,400,094 +11,099 0.21% 64,180,327
2016-04-22 2016-04-20 27.189 2,388,995 -133 0.21% 64,955,402
2016-04-20 2016-04-18 27.219 2,389,128 +2,942 0.21% 65,030,481
2016-04-15 2016-04-13 28.117 2,386,186 -14,309 0.21% 67,091,623
2016-04-14 2016-04-12 26.531 2,400,495 -803 0.21% 63,688,435
2016-04-12 2016-04-08 25.724 2,401,298 -6,686 0.21% 61,770,435
2016-04-11 2016-04-07 25.843 2,407,984 +1,337 0.21% 62,230,529
2016-04-08 2016-04-06 25.993 2,406,647 +1,872 0.21% 62,555,907
2016-04-07 2016-04-05 26.292 2,404,775 +1,605 0.21% 63,226,549
2016-04-06 2016-04-01 26.651 2,403,170 -669 0.21% 64,046,935
2016-04-05 2016-03-31 27.608 2,403,839 -2,540 0.21% 66,365,631
2016-04-01 2016-03-30 26.860 2,406,379 -8,292 0.21% 64,636,304
2016-03-31 2016-03-29 25.784 2,414,671 -1,069 0.21% 62,258,892
2016-03-30 2016-03-24 25.694 2,415,740 -268 0.21% 62,069,680
2016-03-29 2016-03-23 26.202 2,416,008 -936 0.21% 63,305,089
2016-03-24 2016-03-22 26.083 2,416,944 +3,210 0.21% 63,040,439
2016-03-23 2016-03-21 26.262 2,413,734 -15,513 0.21% 63,389,901
2016-03-22 2016-03-18 23.780 2,429,247 +19,926 0.21% 57,766,354
2016-03-21 2016-03-17 23.421 2,409,321 -669 0.21% 56,427,730
2016-03-18 2016-03-16 23.062 2,409,990 +669 0.21% 55,578,366
2016-03-17 2016-03-15 23.151 2,409,321 -268 0.21% 55,779,136
2016-03-16 2016-03-14 23.331 2,409,589 -2,006 0.21% 56,217,785
2016-03-14 2016-03-10 22.134 2,411,595 +669 0.21% 53,379,223
2016-03-11 2016-03-09 22.523 2,410,926 +2,407 0.21% 54,301,898
2016-03-10 2016-03-08 23.002 2,408,519 +5,483 0.21% 55,400,358
2016-03-09 2016-03-07 23.480 2,403,036 -669 0.21% 56,424,288
2016-03-08 2016-03-04 23.570 2,403,705 -1,738 0.21% 56,655,690
2016-03-07 2016-03-03 23.480 2,405,443 -21,129 0.21% 56,480,805
2016-03-04 2016-03-02 23.361 2,426,572 -16,048 0.21% 56,686,595
2016-03-03 2016-03-01 22.134 2,442,620 +4,681 0.21% 54,065,943
2016-03-02 2016-02-29 21.895 2,437,939 +9,762 0.21% 53,378,955
2016-03-01 2016-02-26 22.463 2,428,177 -669 0.21% 54,545,186
2016-02-29 2016-02-25 21.536 2,428,846 +5,617 0.21% 52,308,062
2016-02-26 2016-02-24 23.121 2,423,229 +668 0.21% 56,028,643
2016-02-25 2016-02-23 22.852 2,422,561 -5,616 0.21% 55,361,039
2016-02-24 2016-02-22 23.421 2,428,177 -7,756 0.21% 56,869,349
2016-02-23 2016-02-19 22.942 2,435,933 -803 0.21% 55,885,206
2016-02-22 2016-02-18 22.523 2,436,736 -669,043 0.21% 54,883,223
2016-02-19 2016-02-17 21.775 3,105,779 -669 0.27% 67,629,797
2016-02-18 2016-02-16 21.805 3,106,448 -6,018 0.27% 67,737,282
2016-02-17 2016-02-15 21.686 3,112,466 -134,531 0.27% 67,496,115
2016-02-16 2016-02-12 21.117 3,246,997 -936 0.28% 68,568,199
2016-02-15 2016-02-11 20.071 3,247,933 +5,884 0.28% 65,187,711
2016-02-12 2016-02-05 21.566 3,242,049 +654,334 0.28% 69,918,321
2016-02-11 2016-02-04 21.297 2,587,715 -2,809 0.23% 55,110,276
2016-02-05 2016-02-03 20.998 2,590,524 +2,408 0.23% 54,395,238
2016-02-04 2016-02-02 21.865 2,588,116 +267 0.23% 56,589,684
2016-02-03 2016-02-01 21.297 2,587,849 -535 0.23% 55,113,130
2016-02-02 2016-01-29 21.775 2,588,384 -3,209 0.23% 56,363,277
2016-02-01 2016-01-28 20.579 2,591,593 -2,675 0.23% 53,332,432
2016-01-29 2016-01-27 20.250 2,594,268 +669 0.23% 52,533,902
2016-01-28 2016-01-26 20.250 2,593,599 +2,006 0.23% 52,520,355
2016-01-27 2016-01-25 20.938 2,591,593 -66,196 0.23% 54,262,649
2016-01-26 2016-01-22 20.788 2,657,789 -4,279 0.23% 55,251,167
2016-01-25 2016-01-21 20.220 2,662,068 +668 0.23% 53,827,225
2016-01-22 2016-01-20 20.429 2,661,400 +138,142 0.23% 54,370,961
2016-01-20 2016-01-18 20.818 2,523,258 -4,413 0.22% 52,529,958
2016-01-19 2016-01-15 20.669 2,527,671 +3,343 0.22% 52,243,798
2016-01-18 2016-01-14 21.476 2,524,328 +1,204 0.22% 54,213,367
2016-01-15 2016-01-13 21.147 2,523,124 -134 0.22% 53,357,339
2016-01-13 2016-01-11 21.476 2,523,258 -401 0.22% 54,190,387
2016-01-12 2016-01-08 23.002 2,523,659 +2,674 0.22% 58,048,789
2016-01-11 2016-01-07 22.284 2,520,985 +5,349 0.22% 56,177,536
2016-01-08 2016-01-06 24.826 2,515,636 +2,274 0.22% 62,454,257
2016-01-06 2016-01-04 25.993 2,513,362 +9,227 0.22% 65,329,747
2016-01-05 2015-12-31 27.040 2,504,135 +5,483 0.22% 67,711,482
2016-01-04 2015-12-29 27.219 2,498,652 +1,337 0.22% 68,011,651
2015-12-30 2015-12-28 27.608 2,497,315 +401 0.22% 68,946,334
2015-12-29 2015-12-24 28.386 2,496,914 -1,069 0.22% 70,877,102
2015-12-28 2015-12-22 27.758 2,497,983 -268 0.22% 69,338,367
2015-12-23 2015-12-21 27.608 2,498,251 -8,291 0.22% 68,972,175
2015-12-21 2015-12-17 26.980 2,506,542 -1,605 0.22% 67,626,619
2015-12-18 2015-12-16 26.113 2,508,147 -1,605 0.22% 65,494,282
2015-12-17 2015-12-15 26.352 2,509,752 +535 0.22% 66,136,753
2015-12-16 2015-12-14 25.873 2,509,217 -1,069 0.22% 64,921,789
2015-12-15 2015-12-11 26.023 2,510,286 +4,948 0.22% 65,324,878
2015-12-11 2015-12-09 27.219 2,505,338 +668 0.22% 68,193,640
2015-12-10 2015-12-08 27.578 2,504,670 +1,605 0.22% 69,074,474
2015-12-09 2015-12-07 27.758 2,503,065 +1,605 0.22% 69,479,432
2015-12-08 2015-12-04 27.668 2,501,460 +1,738 0.22% 69,210,414
2015-12-04 2015-12-02 28.954 2,499,722 -2,140 0.22% 72,377,441
2015-12-02 2015-11-30 28.057 2,501,862 +669 0.22% 70,194,380
2015-12-01 2015-11-27 28.416 2,501,193 -535 0.22% 71,073,379
2015-11-30 2015-11-26 30.734 2,501,728 -2,674 0.22% 76,887,913
2015-11-27 2015-11-25 30.734 2,504,402 +129,315 0.22% 76,970,095
2015-11-26 2015-11-24 29.523 2,375,087 +3,611 0.21% 70,118,534
2015-11-25 2015-11-23 29.852 2,371,476 -1,605 0.21% 70,792,203
2015-11-24 2015-11-20 29.881 2,373,081 -577,974 0.21% 70,911,097
2015-11-23 2015-11-19 29.732 2,951,055 -82,912 0.26% 87,740,447
2015-11-20 2015-11-18 29.253 3,033,967 -1,605 0.26% 88,753,576
2015-11-18 2015-11-16 28.177 3,035,572 -134 0.26% 85,531,796
2015-11-17 2015-11-13 28.924 3,035,706 -14,308 0.26% 87,805,624
2015-11-16 2015-11-12 28.117 3,050,014 +1,471 0.27% 85,756,261
2015-11-12 2015-11-10 28.715 3,048,543 +1,203 0.27% 87,538,623
2015-11-11 2015-11-09 29.403 3,047,340 -401 0.27% 89,600,531
2015-11-10 2015-11-06 28.864 3,047,741 +2,541 0.27% 87,971,404
2015-11-09 2015-11-05 27.937 3,045,200 -802,906 0.26% 85,074,391
2015-11-06 2015-11-04 27.339 3,848,106 -2,942 0.33% 105,203,303
2015-11-05 2015-11-03 26.352 3,851,048 -936 0.34% 101,482,462
2015-11-02 2015-10-29 26.262 3,851,984 +1,070 0.34% 101,161,473
2015-10-30 2015-10-28 26.561 3,850,914 -1,338 0.34% 102,285,233
2015-10-29 2015-10-27 26.442 3,852,252 -7,889 0.34% 101,859,867
2015-10-28 2015-10-26 26.711 3,860,141 -2,541 0.34% 103,107,624
2015-10-27 2015-10-23 26.382 3,862,682 -1,605 0.34% 101,904,578
2015-10-22 2015-10-19 26.232 3,864,287 -668,910 0.34% 101,368,990
2015-10-20 2015-10-16 26.053 4,533,197 -535 0.39% 118,102,448
2015-10-19 2015-10-15 25.574 4,533,732 +535 0.39% 115,946,625
2015-10-16 2015-10-14 25.155 4,533,197 +268 0.39% 114,034,626
2015-10-15 2015-10-13 25.425 4,532,929 -7,088 0.39% 115,248,159
2015-10-14 2015-10-12 25.544 4,540,017 -2,273 0.39% 115,971,561
2015-10-09 2015-10-07 25.395 4,542,290 -36,909 0.40% 115,350,293
2015-10-07 2015-10-05 23.690 4,579,199 -3,344 0.40% 108,480,293
2015-10-06 2015-10-02 22.972 4,582,543 -401 0.40% 105,269,830
2015-10-05 2015-09-30 22.822 4,582,944 -6,686 0.40% 104,593,631
2015-10-02 2015-09-29 22.912 4,589,630 +7,489 0.40% 105,158,068
2015-09-30 2015-09-25 22.882 4,582,141 -134 0.40% 104,849,421
2015-09-25 2015-09-23 22.703 4,582,275 +37,176 0.40% 104,030,115
2015-09-24 2015-09-22 24.019 4,545,099 -401 0.40% 109,167,922
2015-09-21 2015-09-17 24.527 4,545,500 -668,776 0.40% 111,488,909
2015-09-18 2015-09-16 23.839 5,214,276 -267 0.45% 124,304,969
2015-09-17 2015-09-15 23.121 5,214,543 +802 0.45% 120,567,956
2015-09-15 2015-09-11 24.079 5,213,741 -670,113 0.45% 125,539,816
2015-09-14 2015-09-10 23.809 5,883,854 -669 0.51% 140,091,281
2015-09-11 2015-09-09 23.750 5,884,523 -6,820 0.51% 139,755,182
2015-09-10 2015-09-08 22.134 5,891,343 -4,279 0.51% 130,401,378
2015-09-09 2015-09-07 20.729 5,895,622 -27,548 0.51% 122,207,826
2015-09-08 2015-09-04 20.669 5,923,170 -1,204 0.52% 122,424,516
2015-09-07 2015-09-02 20.519 5,924,374 -6,686 0.52% 121,563,371
2015-09-04 2015-09-01 20.400 5,931,060 -2,274 0.52% 120,990,938
2015-09-02 2015-08-31 21.088 5,933,334 +4,012 0.52% 125,119,231
2015-08-31 2015-08-27 21.207 5,929,322 -7,355 0.52% 125,744,044
2015-08-28 2015-08-26 19.233 5,936,677 +401 0.52% 114,180,133
2015-08-27 2015-08-25 19.293 5,936,276 -1,070 0.52% 114,527,545
2015-08-26 2015-08-24 18.844 5,937,346 +2,274 0.52% 111,884,277
2015-08-25 2015-08-21 21.147 5,935,072 +1,738 0.52% 125,510,933
2015-08-24 2015-08-20 22.015 5,933,334 +669,044 0.52% 130,620,928
2015-08-21 2015-08-19 22.882 5,264,290 +1,337 0.46% 120,458,484
2015-08-20 2015-08-18 23.121 5,262,953 +802 0.46% 121,687,267
2015-08-19 2015-08-17 23.391 5,262,151 +936 0.46% 123,085,307
2015-08-18 2015-08-14 23.869 5,261,215 -2,540 0.46% 125,581,334
2015-08-17 2015-08-13 23.391 5,263,755 -4,547 0.46% 123,122,825
2015-08-14 2015-08-12 22.822 5,268,302 +401 0.46% 120,235,123
2015-08-12 2015-08-10 24.019 5,267,901 -5,483 0.46% 126,528,775
2015-08-11 2015-08-07 23.421 5,273,384 -267 0.46% 123,505,788
2015-08-10 2015-08-06 23.062 5,273,651 +668 0.46% 121,619,137
2015-08-07 2015-08-05 23.032 5,272,983 +1,605 0.46% 121,446,009
2015-08-06 2015-08-04 23.809 5,271,378 -134 0.46% 125,508,570
2015-08-03 2015-07-30 24.228 5,271,512 -267 0.46% 127,719,253
2015-07-31 2015-07-29 24.168 5,271,779 -1,739 0.46% 127,410,350
2015-07-30 2015-07-28 24.138 5,273,518 -6,285 0.46% 127,294,641
2015-07-29 2015-07-27 24.467 5,279,803 +10,297 0.46% 129,183,538
2015-07-28 2015-07-24 26.741 5,269,506 -1,471 0.46% 140,910,571
2015-07-27 2015-07-23 26.980 5,270,977 -2,407 0.46% 142,211,203
2015-07-24 2015-07-22 26.920 5,273,384 +53,090 0.46% 141,960,676
2015-07-23 2015-07-21 27.907 5,220,294 +7,222 0.45% 145,684,302
2015-07-22 2015-07-20 27.578 5,213,072 +802 0.45% 143,767,525
2015-07-21 2015-07-17 28.236 5,212,270 -9,628 0.45% 147,175,341
2015-07-20 2015-07-16 26.890 5,221,898 +133 0.45% 140,418,467
2015-07-17 2015-07-15 26.322 5,221,765 +52,625 0.45% 137,447,279
2015-07-16 2015-07-14 26.890 5,169,140 +5,349 0.45% 138,999,788
2015-07-15 2015-07-13 26.711 5,163,791 +6,954 0.45% 137,929,216
2015-07-14 2015-07-10 25.784 5,156,837 +8,425 0.45% 132,961,781
2015-07-13 2015-07-09 24.378 5,148,412 -966,455 0.45% 125,506,742
2015-07-10 2015-07-08 21.207 6,114,867 +935,965 0.53% 129,678,925
2015-07-09 2015-07-07 24.318 5,178,902 +1,346,244 0.45% 125,940,204
2015-07-08 2015-07-06 27.638 3,832,658 -36,106 0.33% 105,927,370
2015-07-07 2015-07-03 31.407 3,868,764 +3,075 0.34% 121,505,990
2015-07-06 2015-07-02 31.781 3,865,689 +10,298 0.34% 122,854,764
2015-07-03 2015-06-30 32.753 3,855,391 +5,884 0.34% 126,275,385
2015-07-02 2015-06-29 31.556 3,849,507 +1,069 0.33% 121,476,907
2015-06-30 2015-06-26 33.276 3,848,438 -3,878 0.33% 128,062,114
2015-06-29 2015-06-25 35.071 3,852,316 -401 0.34% 135,104,840
2015-06-26 2015-06-24 34.772 3,852,717 +134 0.34% 133,966,504
2015-06-25 2015-06-23 35.146 3,852,583 +668 0.34% 135,402,294
2015-06-24 2015-06-22 34.622 3,851,915 +18,990 0.34% 133,362,537
2015-06-23 2015-06-19 35.968 3,832,925 -18,053 0.37% 137,864,217
2015-06-22 2015-06-18 36.641 3,850,978 -3,210 0.37% 141,105,285
2015-06-19 2015-06-17 36.866 3,854,188 +13,908 0.37% 142,087,534
2015-06-18 2015-06-16 37.090 3,840,280 +55,631 0.37% 142,436,315
2015-06-17 2015-06-15 37.314 3,784,649 +1,605 0.37% 141,221,986
2015-06-16 2015-06-12 38.062 3,783,044 +13,372 0.37% 143,990,996
2015-06-15 2015-06-11 37.464 3,769,672 -5,349 0.37% 141,226,908
2015-06-12 2015-06-10 37.389 3,775,021 -19,791 0.37% 141,145,013
2015-06-11 2015-06-09 37.314 3,794,812 +666,636 0.37% 141,601,212
2015-06-10 2015-06-08 37.688 3,128,176 +16,582 0.30% 117,895,676
2015-06-09 2015-06-05 38.212 3,111,594 +695,923 0.30% 118,899,489
2015-06-08 2015-06-04 39.034 2,415,671 +2,675 0.23% 94,294,085
2015-06-05 2015-06-03 39.184 2,412,996 +1,329,261 0.23% 94,550,548
2015-06-04 2015-06-02 39.408 1,083,735 +218,779 0.11% 42,708,063
2015-06-03 2015-06-01 38.885 864,956 0.08% 33,633,613

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top