History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.840 | 1,803,200 | +0 | 0.10% | 37,578,688 |
| 2025-10-13 | 2025-10-09 | 20.640 | 1,803,200 | +0 | 0.10% | 37,218,048 |
| 2025-10-10 | 2025-10-08 | 19.960 | 1,803,200 | +2,000 | 0.10% | 35,991,872 |
| 2025-10-09 | 2025-10-06 | 19.950 | 1,801,200 | +5,600 | 0.10% | 35,933,940 |
| 2025-10-08 | 2025-10-03 | 19.990 | 1,795,600 | +8,000 | 0.10% | 35,894,044 |
| 2025-10-06 | 2025-10-02 | 20.160 | 1,787,600 | +115,000 | 0.10% | 36,038,016 |
| 2025-10-03 | 2025-09-30 | 20.580 | 1,672,600 | -600 | 0.10% | 34,422,108 |
| 2025-10-02 | 2025-09-29 | 20.900 | 1,673,200 | -80,800 | 0.10% | 34,969,880 |
| 2025-09-29 | 2025-09-25 | 18.760 | 1,754,000 | -4,000 | 0.10% | 32,905,040 |
| 2025-09-25 | 2025-09-23 | 18.670 | 1,758,000 | -1,000 | 0.10% | 32,821,860 |
| 2025-09-23 | 2025-09-19 | 18.820 | 1,759,000 | -100,000 | 0.10% | 33,104,380 |
| 2025-09-19 | 2025-09-17 | 19.110 | 1,859,000 | +10,000 | 0.11% | 35,525,490 |
| 2025-09-18 | 2025-09-16 | 19.010 | 1,849,000 | +2,200 | 0.11% | 35,149,490 |
| 2025-09-17 | 2025-09-15 | 19.420 | 1,846,800 | +1,400 | 0.11% | 35,864,856 |
| 2025-09-12 | 2025-09-10 | 19.370 | 1,845,400 | +3,400 | 0.11% | 35,745,398 |
| 2025-09-11 | 2025-09-09 | 19.130 | 1,842,000 | -13,000 | 0.11% | 35,237,460 |
| 2025-09-10 | 2025-09-08 | 18.850 | 1,855,000 | -15,000 | 0.11% | 34,966,750 |
| 2025-09-08 | 2025-09-04 | 18.390 | 1,870,000 | -4,000 | 0.11% | 34,389,300 |
| 2025-09-05 | 2025-09-03 | 18.480 | 1,874,000 | +1,000 | 0.11% | 34,631,520 |
| 2025-09-04 | 2025-09-02 | 18.860 | 1,873,000 | +6,800 | 0.11% | 35,324,780 |
| 2025-09-03 | 2025-09-01 | 19.220 | 1,866,200 | +8,000 | 0.11% | 35,868,364 |
| 2025-09-02 | 2025-08-29 | 19.730 | 1,858,200 | +4,200 | 0.11% | 36,662,286 |
| 2025-08-29 | 2025-08-27 | 19.660 | 1,854,000 | -600 | 0.11% | 36,449,640 |
| 2025-08-28 | 2025-08-26 | 20.720 | 1,854,600 | -1,000 | 0.11% | 38,427,312 |
| 2025-08-27 | 2025-08-25 | 21.120 | 1,855,600 | -11,800 | 0.11% | 39,190,272 |
| 2025-08-26 | 2025-08-22 | 20.940 | 1,867,400 | -400 | 0.11% | 39,103,356 |
| 2025-08-25 | 2025-08-21 | 20.920 | 1,867,800 | -2,200 | 0.11% | 39,074,376 |
| 2025-08-22 | 2025-08-20 | 20.660 | 1,870,000 | +29,600 | 0.11% | 38,634,200 |
| 2025-08-21 | 2025-08-19 | 20.760 | 1,840,400 | -9,400 | 0.11% | 38,206,704 |
| 2025-08-20 | 2025-08-18 | 21.020 | 1,849,800 | -10,400 | 0.11% | 38,882,796 |
| 2025-08-19 | 2025-08-15 | 21.220 | 1,860,200 | +7,000 | 0.11% | 39,473,444 |
| 2025-08-18 | 2025-08-14 | 20.160 | 1,853,200 | -103,600 | 0.11% | 37,360,512 |
| 2025-08-15 | 2025-08-13 | 19.600 | 1,956,800 | -95,400 | 0.11% | 38,353,280 |
| 2025-08-14 | 2025-08-12 | 19.000 | 2,052,200 | +7,400 | 0.12% | 38,991,800 |
| 2025-08-13 | 2025-08-11 | 18.760 | 2,044,800 | -1,400 | 0.12% | 38,360,448 |
| 2025-08-12 | 2025-08-08 | 18.750 | 2,046,200 | -4,000 | 0.12% | 38,366,250 |
| 2025-08-11 | 2025-08-07 | 18.840 | 2,050,200 | -10,200 | 0.12% | 38,625,768 |
| 2025-08-07 | 2025-08-05 | 18.390 | 2,060,400 | +8,600 | 0.12% | 37,890,756 |
| 2025-08-06 | 2025-08-04 | 18.110 | 2,051,800 | -7,200 | 0.12% | 37,158,098 |
| 2025-08-05 | 2025-08-01 | 17.700 | 2,059,000 | +4,800 | 0.12% | 36,444,300 |
| 2025-08-04 | 2025-07-31 | 18.060 | 2,054,200 | +48,200 | 0.12% | 37,098,852 |
| 2025-08-01 | 2025-07-30 | 18.760 | 2,006,000 | -81,200 | 0.12% | 37,632,560 |
| 2025-07-31 | 2025-07-29 | 18.820 | 2,087,200 | -6,200 | 0.12% | 39,281,104 |
| 2025-07-30 | 2025-07-28 | 18.700 | 2,093,400 | -8,000 | 0.12% | 39,146,580 |
| 2025-07-29 | 2025-07-25 | 18.520 | 2,101,400 | -14,200 | 0.12% | 38,917,928 |
| 2025-07-28 | 2025-07-24 | 18.640 | 2,115,600 | -17,600 | 0.12% | 39,434,784 |
| 2025-07-25 | 2025-07-23 | 18.060 | 2,133,200 | +65,000 | 0.12% | 38,525,592 |
| 2025-07-24 | 2025-07-22 | 17.340 | 2,068,200 | -12,000 | 0.12% | 35,862,588 |
| 2025-07-23 | 2025-07-21 | 17.280 | 2,080,200 | -26,600 | 0.12% | 35,945,856 |
| 2025-07-21 | 2025-07-17 | 16.400 | 2,106,800 | -4,000 | 0.12% | 34,551,520 |
| 2025-07-18 | 2025-07-16 | 16.200 | 2,110,800 | +800 | 0.12% | 34,194,960 |
| 2025-07-17 | 2025-07-15 | 16.560 | 2,110,000 | +4,000 | 0.12% | 34,941,600 |
| 2025-07-16 | 2025-07-14 | 16.520 | 2,106,000 | +400 | 0.12% | 34,791,120 |
| 2025-07-15 | 2025-07-11 | 16.340 | 2,105,600 | -9,200 | 0.12% | 34,405,504 |
| 2025-07-14 | 2025-07-10 | 16.280 | 2,114,800 | -16,000 | 0.12% | 34,428,944 |
| 2025-07-10 | 2025-07-08 | 16.120 | 2,130,800 | -12,400 | 0.12% | 34,348,496 |
| 2025-07-08 | 2025-07-04 | 15.360 | 2,143,200 | +5,000 | 0.12% | 32,919,552 |
| 2025-07-07 | 2025-07-03 | 16.115 | 2,138,200 | -3,000 | 0.12% | 34,458,027 |
| 2025-07-04 | 2025-07-02 | 15.931 | 2,141,200 | +71,759 | 0.12% | 34,110,759 |
| 2025-07-02 | 2025-06-27 | 16.300 | 2,069,441 | -10,132 | 0.12% | 33,732,301 |
| 2025-06-30 | 2025-06-26 | 16.115 | 2,079,573 | +12,081 | 0.12% | 33,513,227 |
| 2025-06-27 | 2025-06-25 | 16.731 | 2,067,492 | -11,691 | 0.12% | 34,591,856 |
| 2025-06-26 | 2025-06-24 | 15.766 | 2,079,183 | -24,355 | 0.12% | 32,781,314 |
| 2025-06-25 | 2025-06-23 | 15.192 | 2,103,538 | -7,599 | 0.13% | 31,956,154 |
| 2025-06-24 | 2025-06-20 | 14.781 | 2,111,137 | -17,536 | 0.13% | 31,204,795 |
| 2025-06-23 | 2025-06-19 | 14.740 | 2,128,673 | +23,576 | 0.13% | 31,376,595 |
| 2025-06-20 | 2025-06-18 | 15.417 | 2,105,097 | +7,794 | 0.13% | 32,455,213 |
| 2025-06-19 | 2025-06-17 | 15.869 | 2,097,303 | -13,834 | 0.13% | 33,282,282 |
| 2025-06-18 | 2025-06-16 | 15.705 | 2,111,137 | -20,264 | 0.13% | 33,155,095 |
| 2025-06-17 | 2025-06-13 | 15.253 | 2,131,401 | +8,768 | 0.13% | 32,510,706 |
| 2025-06-16 | 2025-06-12 | 15.541 | 2,122,633 | -11,496 | 0.13% | 32,987,030 |
| 2025-06-13 | 2025-06-11 | 15.500 | 2,134,129 | -38,189 | 0.13% | 33,078,061 |
| 2025-06-12 | 2025-06-10 | 14.781 | 2,172,318 | -13,640 | 0.13% | 32,109,114 |
| 2025-06-11 | 2025-06-09 | 14.617 | 2,185,958 | -1,558 | 0.13% | 31,951,719 |
| 2025-06-10 | 2025-06-06 | 14.288 | 2,187,516 | +5,845 | 0.13% | 31,255,964 |
| 2025-06-09 | 2025-06-05 | 14.412 | 2,181,671 | -10,522 | 0.13% | 31,441,177 |
| 2025-06-06 | 2025-06-04 | 14.083 | 2,192,193 | -38,384 | 0.13% | 30,872,750 |
| 2025-06-05 | 2025-06-03 | 13.796 | 2,230,577 | -15,977 | 0.13% | 30,772,226 |
| 2025-06-04 | 2025-06-02 | 13.303 | 2,246,554 | +2,533 | 0.13% | 29,885,759 |
| 2025-06-03 | 2025-05-30 | 13.570 | 2,244,021 | -38,969 | 0.13% | 30,450,947 |
| 2025-06-02 | 2025-05-29 | 13.652 | 2,282,990 | -16,951 | 0.14% | 31,167,221 |
| 2025-05-28 | 2025-05-26 | 12.954 | 2,299,941 | +1,948 | 0.14% | 29,793,291 |
| 2025-05-26 | 2025-05-22 | 13.016 | 2,297,993 | +585 | 0.14% | 29,909,585 |
| 2025-05-23 | 2025-05-21 | 13.303 | 2,297,408 | +33,708 | 0.14% | 30,562,266 |
| 2025-05-22 | 2025-05-20 | 13.323 | 2,263,700 | -10,327 | 0.14% | 30,160,323 |
| 2025-05-21 | 2025-05-19 | 13.139 | 2,274,027 | -19,485 | 0.14% | 29,877,758 |
| 2025-05-20 | 2025-05-16 | 13.016 | 2,293,512 | -1,558 | 0.14% | 29,851,262 |
| 2025-05-19 | 2025-05-15 | 13.077 | 2,295,070 | -4,871 | 0.14% | 30,012,888 |
| 2025-05-16 | 2025-05-14 | 13.282 | 2,299,941 | -15,783 | 0.14% | 30,548,747 |
| 2025-05-15 | 2025-05-13 | 12.667 | 2,315,724 | +16,172 | 0.14% | 29,332,183 |
| 2025-05-14 | 2025-05-12 | 12.769 | 2,299,552 | -21,822 | 0.14% | 29,363,380 |
| 2025-05-13 | 2025-05-09 | 12.071 | 2,321,374 | -390 | 0.14% | 28,021,725 |
| 2025-05-09 | 2025-05-07 | 12.235 | 2,321,764 | -2,728 | 0.14% | 28,407,745 |
| 2025-05-08 | 2025-05-06 | 12.235 | 2,324,492 | -9,742 | 0.14% | 28,441,123 |
| 2025-05-07 | 2025-05-02 | 12.030 | 2,334,234 | -22,407 | 0.14% | 28,081,120 |
| 2025-05-06 | 2025-04-30 | 11.804 | 2,356,641 | -2,533 | 0.14% | 27,818,499 |
| 2025-04-30 | 2025-04-28 | 11.661 | 2,359,174 | +195 | 0.14% | 27,509,375 |
| 2025-04-29 | 2025-04-25 | 11.927 | 2,358,979 | +119,829 | 0.14% | 28,136,666 |
| 2025-04-28 | 2025-04-24 | 11.661 | 2,239,150 | -5,845 | 0.13% | 26,109,824 |
| 2025-04-25 | 2025-04-23 | 11.825 | 2,244,995 | -1,949 | 0.13% | 26,546,684 |
| 2025-04-23 | 2025-04-17 | 11.229 | 2,246,944 | +10,717 | 0.13% | 25,232,019 |
| 2025-04-16 | 2025-04-14 | 11.599 | 2,236,227 | +12,665 | 0.13% | 25,938,016 |
| 2025-04-14 | 2025-04-10 | 11.271 | 2,223,562 | -9,938 | 0.13% | 25,060,747 |
| 2025-04-11 | 2025-04-09 | 11.086 | 2,233,500 | +6,820 | 0.13% | 24,760,085 |
| 2025-04-10 | 2025-04-08 | 10.655 | 2,226,680 | +8,573 | 0.13% | 23,724,528 |
| 2025-04-09 | 2025-04-07 | 10.573 | 2,218,107 | +28,447 | 0.13% | 23,451,042 |
| 2025-04-08 | 2025-04-03 | 12.625 | 2,189,660 | +4,287 | 0.13% | 27,645,486 |
| 2025-04-07 | 2025-04-02 | 12.831 | 2,185,373 | +2,923 | 0.13% | 28,040,000 |
| 2025-04-03 | 2025-04-01 | 12.687 | 2,182,450 | +27,473 | 0.13% | 27,688,868 |
| 2025-04-02 | 2025-03-31 | 12.810 | 2,154,977 | +94,694 | 0.13% | 27,605,756 |
| 2025-04-01 | 2025-03-28 | 14.165 | 2,060,283 | +16,562 | 0.12% | 29,184,240 |
| 2025-03-31 | 2025-03-27 | 14.350 | 2,043,721 | +10,716 | 0.12% | 29,327,241 |
| 2025-03-28 | 2025-03-26 | 14.370 | 2,033,005 | +19,485 | 0.12% | 29,215,203 |
| 2025-03-27 | 2025-03-25 | 14.206 | 2,013,520 | +16,561 | 0.12% | 28,604,507 |
| 2025-03-26 | 2025-03-24 | 14.494 | 1,996,959 | -3,507 | 0.12% | 28,943,182 |
| 2025-03-25 | 2025-03-21 | 14.370 | 2,000,466 | +5,651 | 0.12% | 28,747,603 |
| 2025-03-24 | 2025-03-20 | 14.781 | 1,994,815 | -4,871 | 0.12% | 29,485,435 |
| 2025-03-20 | 2025-03-18 | 15.233 | 1,999,686 | -3,897 | 0.12% | 30,460,577 |
| 2025-03-18 | 2025-03-14 | 14.986 | 2,003,583 | -72,288 | 0.12% | 30,026,355 |
| 2025-03-17 | 2025-03-13 | 14.063 | 2,075,871 | +19,095 | 0.12% | 29,191,967 |
| 2025-03-14 | 2025-03-12 | 14.104 | 2,056,776 | -11,690 | 0.12% | 29,007,891 |
| 2025-03-13 | 2025-03-11 | 13.837 | 2,068,466 | +4,286 | 0.12% | 28,620,730 |
| 2025-03-12 | 2025-03-10 | 13.919 | 2,064,180 | +13,639 | 0.12% | 28,730,930 |
| 2025-03-11 | 2025-03-07 | 14.227 | 2,050,541 | +4,871 | 0.12% | 29,172,531 |
| 2025-03-10 | 2025-03-06 | 14.678 | 2,045,670 | -26,498 | 0.12% | 30,027,145 |
| 2025-03-07 | 2025-03-05 | 14.227 | 2,072,168 | -46,763 | 0.12% | 29,480,213 |
| 2025-03-06 | 2025-03-04 | 13.857 | 2,118,931 | -7,989 | 0.13% | 29,362,499 |
| 2025-03-05 | 2025-03-03 | 13.755 | 2,126,920 | +975 | 0.13% | 29,254,884 |
| 2025-03-04 | 2025-02-28 | 13.406 | 2,125,945 | +79,496 | 0.13% | 28,499,525 |
| 2025-03-03 | 2025-02-27 | 14.329 | 2,046,449 | +1,948 | 0.12% | 29,324,375 |
| 2025-02-28 | 2025-02-26 | 14.719 | 2,044,501 | -32,928 | 0.12% | 30,093,930 |
| 2025-02-27 | 2025-02-25 | 13.898 | 2,077,429 | +25,524 | 0.12% | 28,872,692 |
| 2025-02-26 | 2025-02-24 | 14.637 | 2,051,905 | -5,066 | 0.12% | 30,034,417 |
| 2025-02-25 | 2025-02-21 | 14.309 | 2,056,971 | -43,645 | 0.12% | 29,432,921 |
| 2025-02-24 | 2025-02-20 | 13.631 | 2,100,616 | +3,897 | 0.13% | 28,634,339 |
| 2025-02-21 | 2025-02-19 | 13.878 | 2,096,719 | +10,717 | 0.13% | 29,097,746 |
| 2025-02-20 | 2025-02-18 | 13.775 | 2,086,002 | +26,498 | 0.12% | 28,734,898 |
| 2025-02-19 | 2025-02-17 | 14.145 | 2,059,504 | +975 | 0.12% | 29,130,925 |
| 2025-02-18 | 2025-02-14 | 14.165 | 2,058,529 | -9,743 | 0.12% | 29,159,394 |
| 2025-02-17 | 2025-02-13 | 13.693 | 2,068,272 | +9,158 | 0.12% | 28,320,825 |
| 2025-02-14 | 2025-02-12 | 14.145 | 2,059,114 | -11,301 | 0.12% | 29,125,409 |
| 2025-02-13 | 2025-02-11 | 13.672 | 2,070,415 | +9,158 | 0.12% | 28,307,666 |
| 2025-02-12 | 2025-02-10 | 14.001 | 2,061,257 | +2,922 | 0.12% | 28,859,509 |
| 2025-02-11 | 2025-02-07 | 14.021 | 2,058,335 | -30,980 | 0.12% | 28,860,854 |
| 2025-02-07 | 2025-02-05 | 13.488 | 2,089,315 | +9,353 | 0.12% | 28,180,047 |
| 2025-02-06 | 2025-02-04 | 13.980 | 2,079,962 | -29,227 | 0.12% | 29,078,696 |
| 2025-02-05 | 2025-02-03 | 13.755 | 2,109,189 | -7,209 | 0.13% | 29,011,001 |
| 2025-02-04 | 2025-01-28 | 13.672 | 2,116,398 | -15,393 | 0.13% | 28,936,366 |
| 2025-02-03 | 2025-01-24 | 13.611 | 2,131,791 | -21,628 | 0.13% | 29,015,534 |
| 2025-01-27 | 2025-01-23 | 13.282 | 2,153,419 | +6,041 | 0.13% | 28,602,582 |
| 2025-01-24 | 2025-01-22 | 12.995 | 2,147,378 | +8,768 | 0.13% | 27,905,167 |
| 2025-01-23 | 2025-01-21 | 13.139 | 2,138,610 | -5,846 | 0.13% | 28,098,555 |
| 2025-01-22 | 2025-01-20 | 12.995 | 2,144,456 | -10,911 | 0.13% | 27,867,196 |
| 2025-01-20 | 2025-01-16 | 12.769 | 2,155,367 | +6,430 | 0.13% | 27,522,256 |
| 2025-01-17 | 2025-01-15 | 12.708 | 2,148,937 | +2,923 | 0.13% | 27,307,803 |
| 2025-01-16 | 2025-01-14 | 12.892 | 2,146,014 | -9,743 | 0.13% | 27,667,162 |
| 2025-01-10 | 2025-01-08 | 12.482 | 2,155,757 | +3,897 | 0.13% | 26,907,652 |
| 2025-01-09 | 2025-01-07 | 12.584 | 2,151,860 | +4,482 | 0.13% | 27,079,891 |
| 2025-01-08 | 2025-01-06 | 12.646 | 2,147,378 | +974 | 0.13% | 27,155,739 |
| 2025-01-07 | 2025-01-03 | 12.646 | 2,146,404 | +17,536 | 0.13% | 27,143,422 |
| 2025-01-06 | 2025-01-02 | 12.687 | 2,128,868 | +15,198 | 0.13% | 27,009,070 |
| 2025-01-03 | 2024-12-31 | 13.467 | 2,113,670 | +14,613 | 0.13% | 28,465,148 |
| 2025-01-02 | 2024-12-27 | 13.755 | 2,099,057 | +1,948 | 0.13% | 28,871,640 |
| 2024-12-30 | 2024-12-24 | 13.734 | 2,097,109 | -2,533 | 0.13% | 28,801,794 |
| 2024-12-27 | 2024-12-20 | 13.221 | 2,099,642 | +1,559 | 0.13% | 27,758,982 |
| 2024-12-23 | 2024-12-19 | 13.365 | 2,098,083 | +4,871 | 0.13% | 28,039,875 |
| 2024-12-19 | 2024-12-17 | 13.426 | 2,093,212 | -3,702 | 0.12% | 28,103,692 |
| 2024-12-18 | 2024-12-16 | 13.570 | 2,096,914 | +7,794 | 0.13% | 28,454,732 |
| 2024-12-17 | 2024-12-13 | 13.796 | 2,089,120 | +11,886 | 0.12% | 28,820,737 |
| 2024-12-16 | 2024-12-12 | 14.309 | 2,077,234 | +5,845 | 0.12% | 29,722,862 |
| 2024-12-12 | 2024-12-10 | 14.412 | 2,071,389 | -195 | 0.12% | 29,851,846 |
| 2024-12-11 | 2024-12-09 | 14.761 | 2,071,584 | -584 | 0.12% | 30,577,633 |
| 2024-12-10 | 2024-12-06 | 14.350 | 2,072,168 | +8,768 | 0.12% | 29,735,453 |
| 2024-12-09 | 2024-12-05 | 14.165 | 2,063,400 | -4,872 | 0.12% | 29,228,393 |
| 2024-12-06 | 2024-12-04 | 14.021 | 2,068,272 | +780 | 0.12% | 29,000,186 |
| 2024-12-05 | 2024-12-03 | 14.042 | 2,067,492 | +3,897 | 0.12% | 29,031,693 |
| 2024-12-04 | 2024-12-02 | 14.001 | 2,063,595 | -4,871 | 0.12% | 28,892,243 |
| 2024-12-03 | 2024-11-29 | 13.755 | 2,068,466 | -11,691 | 0.12% | 28,450,874 |
| 2024-11-29 | 2024-11-27 | 13.611 | 2,080,157 | -3,507 | 0.12% | 28,312,751 |
| 2024-11-27 | 2024-11-25 | 13.241 | 2,083,664 | +4,871 | 0.12% | 27,590,516 |
| 2024-11-26 | 2024-11-22 | 13.303 | 2,078,793 | +8,963 | 0.12% | 27,654,045 |
| 2024-11-22 | 2024-11-20 | 13.898 | 2,069,830 | +2,922 | 0.12% | 28,767,079 |
| 2024-11-21 | 2024-11-19 | 13.960 | 2,066,908 | +2,923 | 0.12% | 28,853,764 |
| 2024-11-20 | 2024-11-18 | 13.796 | 2,063,985 | +11,691 | 0.12% | 28,473,984 |
| 2024-11-19 | 2024-11-15 | 13.652 | 2,052,294 | +5,260 | 0.12% | 28,017,775 |
| 2024-11-18 | 2024-11-14 | 14.370 | 2,047,034 | +1,364 | 0.12% | 29,416,806 |
| 2024-11-15 | 2024-11-13 | 14.761 | 2,045,670 | +975 | 0.12% | 30,195,129 |
| 2024-11-14 | 2024-11-12 | 14.761 | 2,044,695 | +5,845 | 0.12% | 30,180,737 |
| 2024-11-12 | 2024-11-08 | 15.623 | 2,038,850 | +11,691 | 0.12% | 31,852,414 |
| 2024-11-11 | 2024-11-07 | 16.300 | 2,027,159 | -12,276 | 0.12% | 33,043,096 |
| 2024-11-08 | 2024-11-06 | 15.541 | 2,039,435 | +4,287 | 0.12% | 31,694,081 |
| 2024-11-07 | 2024-11-05 | 15.972 | 2,035,148 | -64,688 | 0.12% | 32,504,839 |
| 2024-11-06 | 2024-11-04 | 14.514 | 2,099,836 | -4,482 | 0.13% | 30,477,351 |
| 2024-11-05 | 2024-11-01 | 13.714 | 2,104,318 | -5,650 | 0.13% | 28,857,603 |
| 2024-11-04 | 2024-10-31 | 13.570 | 2,109,968 | -7,794 | 0.13% | 28,631,872 |
| 2024-11-01 | 2024-10-30 | 13.159 | 2,117,762 | +3,897 | 0.13% | 27,868,115 |
| 2024-10-31 | 2024-10-29 | 13.139 | 2,113,865 | -1,169 | 0.13% | 27,773,438 |
| 2024-10-30 | 2024-10-28 | 13.221 | 2,115,034 | -1,364 | 0.13% | 27,962,477 |
| 2024-10-25 | 2024-10-23 | 12.974 | 2,116,398 | +1,948 | 0.13% | 27,459,134 |
| 2024-10-24 | 2024-10-22 | 13.221 | 2,114,450 | +7,794 | 0.13% | 27,954,756 |
| 2024-10-23 | 2024-10-21 | 12.954 | 2,106,656 | +1,949 | 0.13% | 27,289,489 |
| 2024-10-22 | 2024-10-18 | 13.262 | 2,104,707 | -44,035 | 0.13% | 27,912,362 |
| 2024-10-21 | 2024-10-17 | 11.989 | 2,148,742 | +10,521 | 0.13% | 25,761,405 |
| 2024-10-18 | 2024-10-16 | 12.276 | 2,138,221 | +32,734 | 0.13% | 26,249,812 |
| 2024-10-17 | 2024-10-15 | 12.092 | 2,105,487 | +7,015 | 0.13% | 25,458,938 |
| 2024-10-16 | 2024-10-14 | 12.584 | 2,098,472 | -12,665 | 0.13% | 26,408,034 |
| 2024-10-15 | 2024-10-10 | 13.118 | 2,111,137 | +61,960 | 0.13% | 27,694,256 |
| 2024-10-14 | 2024-10-09 | 13.508 | 2,049,177 | +46,178 | 0.12% | 27,680,746 |
| 2024-10-10 | 2024-10-08 | 15.602 | 2,002,999 | +66,637 | 0.12% | 31,251,203 |
| 2024-10-09 | 2024-10-07 | 21.350 | 1,936,362 | -82,419 | 0.12% | 41,342,079 |
| 2024-10-08 | 2024-10-04 | 20.324 | 2,018,781 | -81,250 | 0.12% | 41,029,557 |
| 2024-10-07 | 2024-10-03 | 18.374 | 2,100,031 | -388,714 | 0.13% | 38,585,236 |
| 2024-10-04 | 2024-10-02 | 16.321 | 2,488,745 | -117,297 | 0.15% | 40,618,132 |
| 2024-10-03 | 2024-09-30 | 12.851 | 2,606,042 | +3,118 | 0.16% | 33,491,004 |
| 2024-10-02 | 2024-09-27 | 11.332 | 2,602,924 | -37,605 | 0.16% | 29,496,670 |
| 2024-09-30 | 2024-09-26 | 10.306 | 2,640,529 | -29,811 | 0.16% | 27,212,415 |
| 2024-09-27 | 2024-09-25 | 9.782 | 2,670,340 | -22,992 | 0.16% | 26,121,727 |
| 2024-09-26 | 2024-09-24 | 9.402 | 2,693,332 | -42,281 | 0.16% | 25,323,737 |
| 2024-09-24 | 2024-09-20 | 8.622 | 2,735,613 | -195 | 0.16% | 23,587,199 |
| 2024-09-20 | 2024-09-17 | 8.355 | 2,735,808 | +1,948 | 0.16% | 22,858,748 |
| 2024-09-16 | 2024-09-12 | 8.355 | 2,733,860 | +1,949 | 0.16% | 22,842,472 |
| 2024-09-13 | 2024-09-11 | 8.640 | 2,731,911 | -195 | 0.16% | 23,604,354 |
| 2024-09-12 | 2024-09-10 | 8.745 | 2,732,106 | +54,366 | 0.16% | 23,892,173 |
| 2024-09-11 | 2024-09-09 | 8.881 | 2,677,740 | -9,357 | 0.16% | 23,781,316 |
| 2024-09-05 | 2024-09-03 | 8.902 | 2,687,097 | +8,403 | 0.16% | 23,920,700 |
| 2024-09-04 | 2024-09-02 | 9.028 | 2,678,694 | -6,111 | 0.16% | 24,182,544 |
| 2024-09-03 | 2024-08-30 | 8.996 | 2,684,805 | -2,292 | 0.16% | 24,153,359 |
| 2024-09-02 | 2024-08-29 | 8.944 | 2,687,097 | -15,277 | 0.16% | 24,033,268 |
| 2024-08-30 | 2024-08-28 | 8.923 | 2,702,374 | -955 | 0.16% | 24,113,301 |
| 2024-08-28 | 2024-08-26 | 8.871 | 2,703,329 | +6,111 | 0.16% | 23,980,263 |
| 2024-08-21 | 2024-08-19 | 8.619 | 2,697,218 | +4,774 | 0.16% | 23,248,102 |
| 2024-08-20 | 2024-08-16 | 8.724 | 2,692,444 | +6,111 | 0.16% | 23,488,934 |
| 2024-08-15 | 2024-08-13 | 8.734 | 2,686,333 | +16,423 | 0.16% | 23,463,755 |
| 2024-08-13 | 2024-08-09 | 9.049 | 2,669,910 | -191 | 0.16% | 24,159,169 |
| 2024-08-12 | 2024-08-08 | 8.996 | 2,670,101 | -9,548 | 0.16% | 24,021,077 |
| 2024-08-09 | 2024-08-07 | 8.923 | 2,679,649 | -9,549 | 0.16% | 23,910,526 |
| 2024-08-08 | 2024-08-06 | 8.787 | 2,689,198 | +3,820 | 0.16% | 23,629,600 |
| 2024-08-07 | 2024-08-05 | 8.913 | 2,685,378 | +9,548 | 0.16% | 23,933,522 |
| 2024-08-06 | 2024-08-02 | 8.913 | 2,675,830 | +19,097 | 0.16% | 23,848,425 |
| 2024-08-02 | 2024-07-31 | 9.059 | 2,656,733 | -45,832 | 0.16% | 24,067,758 |
| 2024-08-01 | 2024-07-30 | 8.682 | 2,702,565 | +9,548 | 0.16% | 23,464,014 |
| 2024-07-31 | 2024-07-29 | 8.672 | 2,693,017 | -5,729 | 0.16% | 23,352,913 |
| 2024-07-30 | 2024-07-26 | 8.787 | 2,698,746 | -5,920 | 0.16% | 23,713,497 |
| 2024-07-29 | 2024-07-25 | 8.546 | 2,704,666 | +5,729 | 0.16% | 23,114,017 |
| 2024-07-25 | 2024-07-23 | 8.672 | 2,698,937 | -8,021 | 0.16% | 23,404,249 |
| 2024-07-22 | 2024-07-18 | 8.609 | 2,706,958 | -954 | 0.16% | 23,303,704 |
| 2024-07-18 | 2024-07-16 | 8.473 | 2,707,912 | +5,729 | 0.16% | 22,943,237 |
| 2024-07-17 | 2024-07-15 | 8.462 | 2,702,183 | -382 | 0.16% | 22,866,397 |
| 2024-07-16 | 2024-07-12 | 8.588 | 2,702,565 | -1,910 | 0.16% | 23,209,278 |
| 2024-07-12 | 2024-07-10 | 8.368 | 2,704,475 | -4,774 | 0.16% | 22,630,876 |
| 2024-07-10 | 2024-07-08 | 8.263 | 2,709,249 | +6,684 | 0.17% | 22,387,085 |
| 2024-07-05 | 2024-07-03 | 8.536 | 2,702,565 | +1,909 | 0.16% | 23,067,758 |
| 2024-07-04 | 2024-07-02 | 9.352 | 2,700,656 | +11,840 | 0.16% | 25,257,662 |
| 2024-07-03 | 2024-06-28 | 9.574 | 2,688,816 | +155,963 | 0.16% | 25,743,535 |
| 2024-07-02 | 2024-06-27 | 9.641 | 2,532,853 | +4,507 | 0.16% | 24,418,898 |
| 2024-06-28 | 2024-06-26 | 9.763 | 2,528,346 | +1,802 | 0.16% | 24,683,997 |
| 2024-06-27 | 2024-06-25 | 9.630 | 2,526,544 | -6,129 | 0.16% | 24,330,044 |
| 2024-06-26 | 2024-06-24 | 9.696 | 2,532,673 | +6,310 | 0.16% | 24,557,653 |
| 2024-06-24 | 2024-06-20 | 9.907 | 2,526,363 | +4,507 | 0.16% | 25,029,001 |
| 2024-06-21 | 2024-06-19 | 10.018 | 2,521,856 | -7,211 | 0.16% | 25,264,130 |
| 2024-06-14 | 2024-06-12 | 9.807 | 2,529,067 | +9,013 | 0.16% | 24,803,268 |
| 2024-06-13 | 2024-06-11 | 9.796 | 2,520,054 | +14,062 | 0.16% | 24,686,917 |
| 2024-06-11 | 2024-06-06 | 10.029 | 2,505,992 | +3,785 | 0.16% | 25,133,005 |
| 2024-06-05 | 2024-06-03 | 9.907 | 2,502,207 | +30,287 | 0.16% | 24,789,684 |
| 2024-06-04 | 2024-05-31 | 9.874 | 2,471,920 | +4,326 | 0.16% | 24,407,355 |
| 2024-06-03 | 2024-05-30 | 10.240 | 2,467,594 | +9,555 | 0.16% | 25,268,049 |
| 2024-05-31 | 2024-05-29 | 10.395 | 2,458,039 | +1,802 | 0.16% | 25,551,986 |
| 2024-05-29 | 2024-05-27 | 10.695 | 2,456,237 | +5,949 | 0.16% | 26,269,004 |
| 2024-05-28 | 2024-05-24 | 10.517 | 2,450,288 | +2,705 | 0.16% | 25,770,437 |
| 2024-05-27 | 2024-05-23 | 10.628 | 2,447,583 | +23,435 | 0.16% | 26,013,527 |
| 2024-05-23 | 2024-05-21 | 10.994 | 2,424,148 | -13,520 | 0.16% | 26,651,956 |
| 2024-05-22 | 2024-05-20 | 11.227 | 2,437,668 | -43,266 | 0.16% | 27,368,524 |
| 2024-05-21 | 2024-05-17 | 11.161 | 2,480,934 | -19,470 | 0.16% | 27,689,142 |
| 2024-05-20 | 2024-05-16 | 10.850 | 2,500,404 | +19,290 | 0.16% | 27,129,722 |
| 2024-05-17 | 2024-05-14 | 10.839 | 2,481,114 | -9,916 | 0.16% | 26,892,897 |
| 2024-05-16 | 2024-05-13 | 10.883 | 2,491,030 | +23,616 | 0.16% | 27,110,921 |
| 2024-05-14 | 2024-05-10 | 10.562 | 2,467,414 | -8,653 | 0.16% | 26,060,052 |
| 2024-05-10 | 2024-05-08 | 10.118 | 2,476,067 | +7,211 | 0.16% | 25,052,642 |
| 2024-05-08 | 2024-05-06 | 10.417 | 2,468,856 | +26,861 | 0.16% | 25,719,212 |
| 2024-05-07 | 2024-05-03 | 10.362 | 2,441,995 | -4,867 | 0.16% | 25,303,928 |
| 2024-05-06 | 2024-05-02 | 10.406 | 2,446,862 | -721 | 0.16% | 25,462,944 |
| 2024-05-03 | 2024-04-30 | 10.318 | 2,447,583 | +29,565 | 0.16% | 25,253,215 |
| 2024-05-02 | 2024-04-29 | 10.895 | 2,418,018 | -15,684 | 0.16% | 26,343,127 |
| 2024-04-30 | 2024-04-26 | 10.617 | 2,433,702 | -24,157 | 0.16% | 25,838,996 |
| 2024-04-18 | 2024-04-16 | 9.463 | 2,457,859 | +3,966 | 0.16% | 23,259,603 |
| 2024-04-16 | 2024-04-12 | 9.596 | 2,453,893 | +11,357 | 0.16% | 23,548,759 |
| 2024-04-15 | 2024-04-11 | 9.918 | 2,442,536 | -721 | 0.16% | 24,225,614 |
| 2024-04-11 | 2024-04-09 | 10.029 | 2,443,257 | -3,605 | 0.16% | 24,503,825 |
| 2024-04-09 | 2024-04-05 | 9.696 | 2,446,862 | +6,309 | 0.16% | 23,725,601 |
| 2024-04-05 | 2024-04-02 | 10.129 | 2,440,553 | -3,605 | 0.16% | 24,720,390 |
| 2024-04-02 | 2024-03-27 | 9.896 | 2,444,158 | +901 | 0.16% | 24,187,470 |
| 2024-03-28 | 2024-03-26 | 9.885 | 2,443,257 | +14,963 | 0.16% | 24,151,447 |
| 2024-03-26 | 2024-03-22 | 10.229 | 2,428,294 | +5,408 | 0.16% | 24,838,679 |
| 2024-03-19 | 2024-03-15 | 10.373 | 2,422,886 | +9,014 | 0.16% | 25,132,801 |
| 2024-03-14 | 2024-03-12 | 10.684 | 2,413,872 | -13,521 | 0.16% | 25,789,138 |
| 2024-03-13 | 2024-03-11 | 10.351 | 2,427,393 | -8,112 | 0.16% | 25,125,693 |
| 2024-03-12 | 2024-03-08 | 10.262 | 2,435,505 | -4,507 | 0.16% | 24,993,499 |
| 2024-03-11 | 2024-03-07 | 10.118 | 2,440,012 | -180 | 0.16% | 24,687,841 |
| 2024-03-08 | 2024-03-06 | 10.184 | 2,440,192 | +10,275 | 0.16% | 24,852,094 |
| 2024-03-06 | 2024-03-04 | 10.329 | 2,429,917 | +14,783 | 0.16% | 25,097,902 |
| 2024-03-04 | 2024-02-29 | 10.273 | 2,415,134 | +10,816 | 0.16% | 24,811,243 |
| 2024-02-29 | 2024-02-27 | 10.573 | 2,404,318 | +4,507 | 0.16% | 25,420,326 |
| 2024-02-28 | 2024-02-26 | 10.462 | 2,399,811 | +5,228 | 0.15% | 25,106,434 |
| 2024-02-27 | 2024-02-23 | 10.650 | 2,394,583 | -6,309 | 0.15% | 25,503,362 |
| 2024-02-26 | 2024-02-22 | 10.717 | 2,400,892 | -2,885 | 0.15% | 25,730,371 |
| 2024-02-23 | 2024-02-21 | 10.539 | 2,403,777 | -29,204 | 0.16% | 25,334,602 |
| 2024-02-22 | 2024-02-20 | 10.318 | 2,432,981 | -9,555 | 0.16% | 25,102,557 |
| 2024-02-21 | 2024-02-19 | 10.018 | 2,442,536 | +15,864 | 0.16% | 24,469,496 |
| 2024-02-20 | 2024-02-16 | 10.273 | 2,426,672 | -7,751 | 0.16% | 24,929,776 |
| 2024-02-15 | 2024-02-09 | 9.940 | 2,434,423 | +5,047 | 0.16% | 24,199,164 |
| 2024-02-14 | 2024-02-07 | 10.196 | 2,429,376 | -5,588 | 0.16% | 24,768,890 |
| 2024-02-08 | 2024-02-06 | 10.395 | 2,434,964 | -28,844 | 0.16% | 25,312,115 |
| 2024-02-07 | 2024-02-05 | 9.796 | 2,463,808 | +5,048 | 0.16% | 24,135,921 |
| 2024-02-06 | 2024-02-02 | 10.051 | 2,458,760 | +5,408 | 0.16% | 24,713,863 |
| 2024-02-05 | 2024-02-01 | 10.307 | 2,453,352 | +541 | 0.16% | 25,285,520 |
| 2024-02-02 | 2024-01-31 | 10.218 | 2,452,811 | +5,047 | 0.16% | 25,062,248 |
| 2024-02-01 | 2024-01-30 | 10.395 | 2,447,764 | +8,113 | 0.16% | 25,445,175 |
| 2024-01-31 | 2024-01-29 | 10.795 | 2,439,651 | -18,388 | 0.16% | 26,335,214 |
| 2024-01-30 | 2024-01-26 | 10.761 | 2,458,039 | +3,605 | 0.16% | 26,451,896 |
| 2024-01-29 | 2024-01-25 | 11.139 | 2,454,434 | -10,636 | 0.16% | 27,338,921 |
| 2024-01-26 | 2024-01-24 | 10.939 | 2,465,070 | -7,211 | 0.16% | 26,965,127 |
| 2024-01-25 | 2024-01-23 | 10.373 | 2,472,281 | +1,262 | 0.16% | 25,645,180 |
| 2024-01-24 | 2024-01-22 | 10.329 | 2,471,019 | +7,571 | 0.16% | 25,522,433 |
| 2024-01-23 | 2024-01-19 | 10.761 | 2,463,448 | -5,408 | 0.16% | 26,510,104 |
| 2024-01-22 | 2024-01-18 | 10.551 | 2,468,856 | -541 | 0.16% | 26,047,892 |
| 2024-01-19 | 2024-01-17 | 10.539 | 2,469,397 | +3,606 | 0.16% | 26,026,204 |
| 2024-01-17 | 2024-01-15 | 10.906 | 2,465,791 | -5,408 | 0.16% | 26,890,946 |
| 2024-01-16 | 2024-01-12 | 10.928 | 2,471,199 | -9,915 | 0.16% | 27,004,756 |
| 2024-01-15 | 2024-01-11 | 10.895 | 2,481,114 | -3,967 | 0.16% | 27,030,527 |
| 2024-01-12 | 2024-01-10 | 10.772 | 2,485,081 | -5,408 | 0.16% | 26,770,475 |
| 2023-12-28 | 2023-12-22 | 10.362 | 2,490,489 | +4,687 | 0.16% | 25,806,423 |
| 2023-12-22 | 2023-12-20 | 10.650 | 2,485,802 | +4,507 | 0.16% | 26,474,884 |
| 2023-12-19 | 2023-12-15 | 10.806 | 2,481,295 | +5,048 | 0.16% | 26,812,275 |
| 2023-12-18 | 2023-12-14 | 10.784 | 2,476,247 | +1,803 | 0.16% | 26,702,783 |
| 2023-12-15 | 2023-12-13 | 10.784 | 2,474,444 | -541 | 0.16% | 26,683,341 |
| 2023-12-13 | 2023-12-11 | 11.094 | 2,474,985 | -180 | 0.16% | 27,457,998 |
| 2023-12-08 | 2023-12-06 | 10.872 | 2,475,165 | +9,915 | 0.16% | 26,910,795 |
| 2023-12-07 | 2023-12-05 | 11.161 | 2,465,250 | -21,633 | 0.16% | 27,514,096 |
| 2023-12-06 | 2023-12-04 | 11.094 | 2,486,883 | +541 | 0.16% | 27,589,997 |
| 2023-12-05 | 2023-12-01 | 11.094 | 2,486,342 | -361 | 0.16% | 27,583,995 |
| 2023-12-04 | 2023-11-30 | 10.850 | 2,486,703 | -721 | 0.16% | 26,981,064 |
| 2023-12-01 | 2023-11-29 | 10.772 | 2,487,424 | +6,310 | 0.16% | 26,795,715 |
| 2023-11-30 | 2023-11-28 | 11.360 | 2,481,114 | +3,244 | 0.16% | 28,186,619 |
| 2023-11-28 | 2023-11-24 | 11.538 | 2,477,870 | +5,409 | 0.16% | 28,589,605 |
| 2023-11-27 | 2023-11-23 | 11.782 | 2,472,461 | +18,027 | 0.16% | 29,130,656 |
| 2023-11-24 | 2023-11-22 | 11.960 | 2,454,434 | +180 | 0.16% | 29,353,941 |
| 2023-11-23 | 2023-11-21 | 11.893 | 2,454,254 | +4,507 | 0.16% | 29,188,421 |
| 2023-11-22 | 2023-11-20 | 12.093 | 2,449,747 | -721 | 0.16% | 29,624,023 |
| 2023-11-21 | 2023-11-17 | 12.048 | 2,450,468 | -1,442 | 0.16% | 29,523,998 |
| 2023-11-17 | 2023-11-15 | 12.115 | 2,451,910 | -6,310 | 0.16% | 29,704,584 |
| 2023-11-16 | 2023-11-14 | 12.137 | 2,458,220 | -2,163 | 0.16% | 29,835,572 |
| 2023-11-15 | 2023-11-13 | 11.982 | 2,460,383 | +2,344 | 0.16% | 29,479,681 |
| 2023-11-14 | 2023-11-10 | 12.226 | 2,458,039 | -34,433 | 0.16% | 30,051,536 |
| 2023-11-13 | 2023-11-09 | 12.004 | 2,492,472 | +3,606 | 0.16% | 29,919,467 |
| 2023-11-10 | 2023-11-08 | 11.738 | 2,488,866 | -361 | 0.16% | 29,213,493 |
| 2023-11-09 | 2023-11-07 | 11.871 | 2,489,227 | -3,966 | 0.16% | 29,549,122 |
| 2023-11-08 | 2023-11-06 | 11.982 | 2,493,193 | -40,021 | 0.16% | 29,872,802 |
| 2023-11-07 | 2023-11-03 | 11.627 | 2,533,214 | -21,272 | 0.16% | 29,452,995 |
| 2023-11-06 | 2023-11-02 | 11.227 | 2,554,486 | +12,619 | 0.16% | 28,680,079 |
| 2023-11-03 | 2023-11-01 | 11.250 | 2,541,867 | -3,605 | 0.16% | 28,594,801 |
| 2023-11-02 | 2023-10-31 | 11.360 | 2,545,472 | -9,014 | 0.16% | 28,917,756 |
| 2023-11-01 | 2023-10-30 | 10.972 | 2,554,486 | -36,055 | 0.16% | 28,028,259 |
| 2023-10-31 | 2023-10-27 | 11.227 | 2,590,541 | +180 | 0.17% | 29,084,881 |
| 2023-10-30 | 2023-10-26 | 11.205 | 2,590,361 | +9,014 | 0.17% | 29,025,384 |
| 2023-10-27 | 2023-10-25 | 11.338 | 2,581,347 | -3,605 | 0.17% | 29,268,037 |
| 2023-10-26 | 2023-10-24 | 11.250 | 2,584,952 | -4,507 | 0.17% | 29,079,487 |
| 2023-10-25 | 2023-10-20 | 11.250 | 2,589,459 | -6,310 | 0.17% | 29,130,189 |
| 2023-10-17 | 2023-10-13 | 10.994 | 2,595,769 | +361 | 0.17% | 28,538,819 |
| 2023-10-16 | 2023-10-12 | 11.205 | 2,595,408 | -5,589 | 0.17% | 29,081,936 |
| 2023-10-12 | 2023-10-10 | 10.850 | 2,600,997 | -5,408 | 0.17% | 28,221,170 |
| 2023-10-09 | 2023-10-05 | 10.573 | 2,606,405 | +2,704 | 0.17% | 27,556,947 |
| 2023-10-05 | 2023-10-03 | 10.850 | 2,603,701 | +2,884 | 0.17% | 28,250,508 |
| 2023-10-04 | 2023-09-29 | 11.094 | 2,600,817 | +3,786 | 0.17% | 28,854,005 |
| 2023-09-27 | 2023-09-25 | 11.205 | 2,597,031 | +9,014 | 0.17% | 29,100,122 |
| 2023-09-26 | 2023-09-22 | 11.627 | 2,588,017 | -180 | 0.17% | 30,090,175 |
| 2023-09-22 | 2023-09-20 | 11.360 | 2,588,197 | +360 | 0.17% | 29,403,132 |
| 2023-09-20 | 2023-09-18 | 11.427 | 2,587,837 | +3,606 | 0.17% | 29,571,302 |
| 2023-09-18 | 2023-09-14 | 11.671 | 2,584,231 | -181 | 0.17% | 30,160,836 |
| 2023-09-15 | 2023-09-13 | 11.627 | 2,584,412 | +6,310 | 0.17% | 30,048,261 |
| 2023-09-13 | 2023-09-11 | 11.915 | 2,578,102 | +23,436 | 0.17% | 30,718,548 |
| 2023-09-11 | 2023-09-06 | 11.605 | 2,554,666 | -63,096 | 0.16% | 29,645,728 |
| 2023-09-07 | 2023-09-05 | 11.715 | 2,617,762 | -4,507 | 0.17% | 30,668,348 |
| 2023-09-05 | 2023-08-31 | 11.449 | 2,622,269 | +2,704 | 0.17% | 30,022,942 |
| 2023-09-04 | 2023-08-30 | 11.760 | 2,619,565 | +16,225 | 0.17% | 30,805,719 |
| 2023-08-29 | 2023-08-25 | 12.026 | 2,603,340 | -1,082 | 0.17% | 31,308,083 |
| 2023-08-25 | 2023-08-23 | 11.516 | 2,604,422 | -1,082 | 0.17% | 29,991,971 |
| 2023-08-23 | 2023-08-21 | 11.360 | 2,605,504 | +9,014 | 0.17% | 29,599,747 |
| 2023-08-22 | 2023-08-18 | 11.849 | 2,596,490 | -721 | 0.17% | 30,764,808 |
| 2023-08-21 | 2023-08-17 | 12.004 | 2,597,211 | +2,704 | 0.17% | 31,176,747 |
| 2023-08-18 | 2023-08-16 | 12.026 | 2,594,507 | -4,507 | 0.17% | 31,201,856 |
| 2023-08-17 | 2023-08-15 | 12.248 | 2,599,014 | -4,507 | 0.17% | 31,832,738 |
| 2023-08-16 | 2023-08-14 | 12.070 | 2,603,521 | +9,014 | 0.17% | 31,425,796 |
| 2023-08-15 | 2023-08-11 | 12.181 | 2,594,507 | +5,408 | 0.17% | 31,604,832 |
| 2023-08-14 | 2023-08-10 | 12.869 | 2,589,099 | -5,408 | 0.17% | 33,319,843 |
| 2023-08-10 | 2023-08-08 | 12.536 | 2,594,507 | +63,997 | 0.17% | 32,525,920 |
| 2023-08-09 | 2023-08-07 | 12.603 | 2,530,510 | +1,803 | 0.16% | 31,892,069 |
| 2023-08-08 | 2023-08-04 | 12.736 | 2,528,707 | -10,816 | 0.16% | 32,205,994 |
| 2023-08-07 | 2023-08-03 | 12.448 | 2,539,523 | -3,606 | 0.16% | 31,611,224 |
| 2023-08-04 | 2023-08-02 | 12.181 | 2,543,129 | +902 | 0.16% | 30,978,974 |
| 2023-08-03 | 2023-08-01 | 12.292 | 2,542,227 | -361 | 0.16% | 31,250,027 |
| 2023-08-02 | 2023-07-31 | 12.292 | 2,542,588 | -721 | 0.16% | 31,254,464 |
| 2023-08-01 | 2023-07-28 | 12.359 | 2,543,309 | -45,069 | 0.16% | 31,432,623 |
| 2023-07-31 | 2023-07-27 | 11.405 | 2,588,378 | +9,014 | 0.17% | 29,520,052 |
| 2023-07-28 | 2023-07-26 | 11.449 | 2,579,364 | -360 | 0.17% | 29,531,713 |
| 2023-07-27 | 2023-07-25 | 11.560 | 2,579,724 | +22,714 | 0.17% | 29,822,034 |
| 2023-07-26 | 2023-07-24 | 10.739 | 2,557,010 | -180 | 0.17% | 27,460,225 |
| 2023-07-25 | 2023-07-21 | 10.861 | 2,557,190 | -2,704 | 0.17% | 27,774,228 |
| 2023-07-20 | 2023-07-18 | 10.684 | 2,559,894 | -2,524 | 0.17% | 27,349,197 |
| 2023-07-19 | 2023-07-14 | 10.595 | 2,562,418 | -1,082 | 0.17% | 27,148,738 |
| 2023-07-18 | 2023-07-13 | 10.528 | 2,563,500 | -10,095 | 0.17% | 26,989,562 |
| 2023-07-12 | 2023-07-10 | 11.221 | 2,573,595 | +139,396 | 0.17% | 28,878,069 |
| 2023-07-11 | 2023-07-07 | 11.209 | 2,434,199 | -171 | 0.17% | 27,285,467 |
| 2023-07-07 | 2023-07-05 | 11.408 | 2,434,370 | -1,198 | 0.17% | 27,771,102 |
| 2023-07-06 | 2023-07-04 | 11.466 | 2,435,568 | -513 | 0.17% | 27,927,109 |
| 2023-07-04 | 2023-06-30 | 11.314 | 2,436,081 | -5,134 | 0.17% | 27,562,829 |
| 2023-06-27 | 2023-06-23 | 10.905 | 2,441,215 | +3,423 | 0.17% | 26,622,227 |
| 2023-06-26 | 2023-06-21 | 11.268 | 2,437,792 | +2,224 | 0.17% | 27,468,212 |
| 2023-06-23 | 2023-06-20 | 11.572 | 2,435,568 | +5,989 | 0.17% | 28,183,321 |
| 2023-06-20 | 2023-06-16 | 11.642 | 2,429,579 | -2,567 | 0.17% | 28,284,407 |
| 2023-06-19 | 2023-06-15 | 11.501 | 2,432,146 | +1,711 | 0.17% | 27,973,155 |
| 2023-06-15 | 2023-06-13 | 11.338 | 2,430,435 | +7,700 | 0.17% | 27,555,764 |
| 2023-06-12 | 2023-06-08 | 11.665 | 2,422,735 | -1,711 | 0.16% | 28,261,367 |
| 2023-06-09 | 2023-06-07 | 11.630 | 2,424,446 | -8,213 | 0.16% | 28,196,312 |
| 2023-06-01 | 2023-05-30 | 11.268 | 2,432,659 | +3,422 | 0.17% | 27,410,375 |
| 2023-05-31 | 2023-05-29 | 11.349 | 2,429,237 | -171 | 0.17% | 27,570,575 |
| 2023-05-30 | 2023-05-25 | 11.349 | 2,429,408 | +6,844 | 0.17% | 27,572,516 |
| 2023-05-29 | 2023-05-24 | 11.560 | 2,422,564 | +7,187 | 0.16% | 28,004,528 |
| 2023-05-25 | 2023-05-23 | 11.735 | 2,415,377 | +18,480 | 0.16% | 28,344,927 |
| 2023-05-23 | 2023-05-19 | 12.039 | 2,396,897 | +2,566 | 0.16% | 28,856,477 |
| 2023-05-18 | 2023-05-16 | 12.249 | 2,394,331 | -342 | 0.16% | 29,329,333 |
| 2023-05-16 | 2023-05-12 | 12.156 | 2,394,673 | +1,711 | 0.16% | 29,109,602 |
| 2023-05-11 | 2023-05-09 | 12.740 | 2,392,962 | -15,400 | 0.16% | 30,487,303 |
| 2023-05-10 | 2023-05-08 | 12.507 | 2,408,362 | -5,133 | 0.16% | 30,120,505 |
| 2023-05-08 | 2023-05-04 | 12.086 | 2,413,495 | -20,533 | 0.16% | 29,169,142 |
| 2023-05-05 | 2023-05-03 | 11.630 | 2,434,028 | +15,400 | 0.17% | 28,307,751 |
| 2023-05-03 | 2023-04-28 | 11.829 | 2,418,628 | -2,567 | 0.16% | 28,609,239 |
| 2023-04-27 | 2023-04-25 | 11.759 | 2,421,195 | -13,175 | 0.16% | 28,469,803 |
| 2023-04-26 | 2023-04-24 | 11.805 | 2,434,370 | -10,267 | 0.17% | 28,738,538 |
| 2023-04-25 | 2023-04-21 | 11.852 | 2,444,637 | -2,566 | 0.17% | 28,974,039 |
| 2023-04-24 | 2023-04-20 | 12.062 | 2,447,203 | +855 | 0.17% | 29,519,324 |
| 2023-04-20 | 2023-04-18 | 11.946 | 2,446,348 | -1,882 | 0.17% | 29,223,070 |
| 2023-04-19 | 2023-04-17 | 11.829 | 2,448,230 | -2,567 | 0.17% | 28,959,392 |
| 2023-04-18 | 2023-04-14 | 11.268 | 2,450,797 | -513 | 0.17% | 27,614,748 |
| 2023-04-17 | 2023-04-13 | 11.022 | 2,451,310 | +4,278 | 0.17% | 27,018,836 |
| 2023-04-12 | 2023-04-06 | 10.859 | 2,447,032 | -1,711 | 0.17% | 26,571,255 |
| 2023-04-11 | 2023-04-04 | 10.894 | 2,448,743 | -7,700 | 0.17% | 26,675,700 |
| 2023-04-03 | 2023-03-30 | 10.309 | 2,456,443 | -6,845 | 0.17% | 25,323,981 |
| 2023-03-30 | 2023-03-28 | 10.333 | 2,463,288 | -342 | 0.17% | 25,452,132 |
| 2023-03-27 | 2023-03-23 | 10.461 | 2,463,630 | -684 | 0.17% | 25,772,422 |
| 2023-03-24 | 2023-03-22 | 10.274 | 2,464,314 | -10,267 | 0.17% | 25,318,713 |
| 2023-03-23 | 2023-03-21 | 10.146 | 2,474,581 | -171 | 0.17% | 25,106,034 |
| 2023-03-14 | 2023-03-10 | 9.935 | 2,474,752 | +1,711 | 0.17% | 24,587,101 |
| 2023-03-13 | 2023-03-09 | 10.146 | 2,473,041 | +5,476 | 0.17% | 25,090,410 |
| 2023-03-10 | 2023-03-08 | 10.403 | 2,467,565 | +1,711 | 0.17% | 25,669,376 |
| 2023-03-09 | 2023-03-07 | 10.601 | 2,465,854 | +2,566 | 0.17% | 26,141,551 |
| 2023-03-08 | 2023-03-06 | 10.707 | 2,463,288 | -9,411 | 0.17% | 26,373,476 |
| 2023-03-06 | 2023-03-02 | 10.613 | 2,472,699 | -171 | 0.17% | 26,243,020 |
| 2023-03-01 | 2023-02-27 | 10.461 | 2,472,870 | -3,422 | 0.17% | 25,869,083 |
| 2023-02-28 | 2023-02-24 | 10.636 | 2,476,292 | -171 | 0.17% | 26,339,041 |
| 2023-02-17 | 2023-02-15 | 10.660 | 2,476,463 | +4,278 | 0.17% | 26,398,752 |
| 2023-02-16 | 2023-02-14 | 10.812 | 2,472,185 | +1,540 | 0.17% | 26,728,797 |
| 2023-02-14 | 2023-02-10 | 10.777 | 2,470,645 | +5,989 | 0.17% | 26,625,513 |
| 2023-02-13 | 2023-02-09 | 10.987 | 2,464,656 | +342 | 0.17% | 27,079,515 |
| 2023-02-08 | 2023-02-06 | 10.929 | 2,464,314 | +4,277 | 0.17% | 26,931,737 |
| 2023-02-07 | 2023-02-03 | 11.162 | 2,460,037 | +7,358 | 0.17% | 27,460,075 |
| 2023-02-06 | 2023-02-02 | 11.455 | 2,452,679 | +15,571 | 0.17% | 28,094,642 |
| 2023-02-03 | 2023-02-01 | 11.946 | 2,437,108 | +8,213 | 0.17% | 29,112,693 |
| 2023-02-02 | 2023-01-31 | 11.852 | 2,428,895 | -4,277 | 0.17% | 28,787,464 |
| 2023-02-01 | 2023-01-30 | 11.899 | 2,433,172 | -11,294 | 0.17% | 28,951,915 |
| 2023-01-30 | 2023-01-26 | 12.086 | 2,444,466 | -2,566 | 0.17% | 29,543,453 |
| 2023-01-27 | 2023-01-20 | 11.922 | 2,447,032 | +4,106 | 0.17% | 29,174,037 |
| 2023-01-26 | 2023-01-19 | 11.735 | 2,442,926 | -4,791 | 0.17% | 28,668,220 |
| 2023-01-20 | 2023-01-18 | 11.653 | 2,447,717 | -5,989 | 0.17% | 28,524,174 |
| 2023-01-18 | 2023-01-16 | 11.782 | 2,453,706 | -34,050 | 0.17% | 28,909,446 |
| 2023-01-17 | 2023-01-13 | 11.057 | 2,487,756 | -1,198 | 0.17% | 27,507,785 |
| 2023-01-13 | 2023-01-11 | 10.940 | 2,488,954 | -5,989 | 0.17% | 27,230,112 |
| 2023-01-12 | 2023-01-10 | 11.069 | 2,494,943 | +30,800 | 0.17% | 27,616,416 |
| 2023-01-11 | 2023-01-09 | 11.116 | 2,464,143 | -30,115 | 0.17% | 27,390,700 |
| 2023-01-10 | 2023-01-06 | 10.753 | 2,494,258 | -3,765 | 0.17% | 26,821,676 |
| 2023-01-09 | 2023-01-05 | 10.870 | 2,498,023 | -7,871 | 0.17% | 27,154,142 |
| 2023-01-06 | 2023-01-04 | 10.800 | 2,505,894 | -11,122 | 0.17% | 27,063,962 |
| 2023-01-05 | 2023-01-03 | 10.169 | 2,517,016 | +7,700 | 0.17% | 25,595,401 |
| 2023-01-04 | 2022-12-30 | 10.438 | 2,509,316 | -12,491 | 0.17% | 26,191,690 |
| 2022-12-30 | 2022-12-28 | 10.520 | 2,521,807 | +8,556 | 0.17% | 26,528,401 |
| 2022-12-29 | 2022-12-23 | 10.239 | 2,513,251 | +171 | 0.17% | 25,733,371 |
| 2022-12-28 | 2022-12-22 | 10.286 | 2,513,080 | -5,134 | 0.17% | 25,849,116 |
| 2022-12-23 | 2022-12-21 | 9.994 | 2,518,214 | +3,936 | 0.17% | 25,166,073 |
| 2022-12-22 | 2022-12-20 | 10.005 | 2,514,278 | +5,133 | 0.17% | 25,156,127 |
| 2022-12-21 | 2022-12-19 | 10.227 | 2,509,145 | +2,225 | 0.17% | 25,662,001 |
| 2022-12-20 | 2022-12-16 | 10.578 | 2,506,920 | -8,727 | 0.17% | 26,518,305 |
| 2022-12-19 | 2022-12-15 | 10.520 | 2,515,647 | +12,320 | 0.17% | 26,463,600 |
| 2022-12-15 | 2022-12-13 | 10.625 | 2,503,327 | -8,556 | 0.17% | 26,597,338 |
| 2022-12-14 | 2022-12-12 | 10.718 | 2,511,883 | +10,267 | 0.17% | 26,923,124 |
| 2022-12-13 | 2022-12-09 | 10.753 | 2,501,616 | -2,567 | 0.17% | 26,900,799 |
| 2022-12-12 | 2022-12-08 | 10.660 | 2,504,183 | +13,689 | 0.17% | 26,694,243 |
| 2022-12-08 | 2022-12-06 | 10.823 | 2,490,494 | +3,593 | 0.17% | 26,955,860 |
| 2022-12-07 | 2022-12-05 | 10.917 | 2,486,901 | -11,635 | 0.17% | 27,149,515 |
| 2022-12-06 | 2022-12-02 | 10.449 | 2,498,536 | -2,909 | 0.17% | 26,108,375 |
| 2022-12-05 | 2022-12-01 | 10.601 | 2,501,445 | +3,422 | 0.17% | 26,518,866 |
| 2022-11-22 | 2022-11-18 | 10.169 | 2,498,023 | +12,833 | 0.17% | 25,402,262 |
| 2022-11-21 | 2022-11-17 | 10.368 | 2,485,190 | -1,711 | 0.17% | 25,765,580 |
| 2022-11-17 | 2022-11-15 | 10.520 | 2,486,901 | +5,305 | 0.17% | 26,161,203 |
| 2022-11-16 | 2022-11-14 | 10.262 | 2,481,596 | -3,422 | 0.17% | 25,467,265 |
| 2022-11-11 | 2022-11-09 | 9.690 | 2,485,018 | +2,566 | 0.17% | 24,079,129 |
| 2022-11-10 | 2022-11-08 | 9.666 | 2,482,452 | -1,711 | 0.17% | 23,996,234 |
| 2022-11-09 | 2022-11-07 | 9.772 | 2,484,163 | +2,224 | 0.17% | 24,274,097 |
| 2022-11-08 | 2022-11-04 | 9.398 | 2,481,939 | +172 | 0.17% | 23,324,045 |
| 2022-11-03 | 2022-11-01 | 9.257 | 2,481,767 | -343 | 0.17% | 22,974,332 |
| 2022-11-01 | 2022-10-28 | 9.468 | 2,482,110 | -2,566 | 0.17% | 23,499,724 |
| 2022-10-20 | 2022-10-18 | 10.648 | 2,484,676 | -856 | 0.17% | 26,457,259 |
| 2022-10-17 | 2022-10-13 | 10.181 | 2,485,532 | -342 | 0.17% | 25,304,294 |
| 2022-10-14 | 2022-10-12 | 10.286 | 2,485,874 | -171 | 0.17% | 25,569,280 |
| 2022-10-07 | 2022-10-05 | 10.286 | 2,486,045 | +2,395 | 0.17% | 25,571,039 |
| 2022-10-06 | 2022-10-03 | 9.725 | 2,483,650 | +4,620 | 0.17% | 24,152,964 |
| 2022-10-05 | 2022-09-30 | 10.099 | 2,479,030 | -5,133 | 0.17% | 25,035,267 |
| 2022-10-03 | 2022-09-29 | 10.052 | 2,484,163 | -2,567 | 0.17% | 24,970,961 |
| 2022-09-30 | 2022-09-28 | 10.391 | 2,486,730 | +8,043 | 0.17% | 25,839,678 |
| 2022-09-29 | 2022-09-27 | 10.777 | 2,478,687 | +3,764 | 0.17% | 26,712,179 |
| 2022-09-22 | 2022-09-20 | 11.314 | 2,474,923 | +8,555 | 0.17% | 28,002,304 |
| 2022-09-21 | 2022-09-19 | 11.314 | 2,466,368 | +3,594 | 0.17% | 27,905,509 |
| 2022-09-20 | 2022-09-16 | 11.478 | 2,462,774 | +9,411 | 0.17% | 28,267,849 |
| 2022-09-16 | 2022-09-14 | 11.992 | 2,453,363 | -2,909 | 0.17% | 29,421,573 |
| 2022-09-15 | 2022-09-13 | 12.133 | 2,456,272 | -3,251 | 0.17% | 29,800,978 |
| 2022-09-06 | 2022-09-02 | 11.922 | 2,459,523 | +855 | 0.17% | 29,322,957 |
| 2022-09-05 | 2022-09-01 | 12.086 | 2,458,668 | -342 | 0.17% | 29,715,096 |
| 2022-08-25 | 2022-08-23 | 12.296 | 2,459,010 | -1,711 | 0.17% | 30,236,585 |
| 2022-08-24 | 2022-08-22 | 12.179 | 2,460,721 | +684 | 0.17% | 29,970,004 |
| 2022-08-19 | 2022-08-17 | 12.437 | 2,460,037 | -855 | 0.17% | 30,594,262 |
| 2022-08-16 | 2022-08-12 | 12.553 | 2,460,892 | -2,567 | 0.17% | 30,892,535 |
| 2022-08-15 | 2022-08-11 | 12.507 | 2,463,459 | -2,224 | 0.17% | 30,809,583 |
| 2022-08-12 | 2022-08-10 | 12.109 | 2,465,683 | -4,620 | 0.17% | 29,857,518 |
| 2022-08-11 | 2022-08-09 | 12.203 | 2,470,303 | -171 | 0.17% | 30,144,455 |
| 2022-08-09 | 2022-08-05 | 12.249 | 2,470,474 | -171 | 0.17% | 30,262,046 |
| 2022-08-05 | 2022-08-03 | 11.677 | 2,470,645 | -2,054 | 0.17% | 28,849,118 |
| 2022-08-04 | 2022-08-02 | 11.735 | 2,472,699 | -342 | 0.17% | 29,017,612 |
| 2022-08-03 | 2022-08-01 | 12.086 | 2,473,041 | +3,422 | 0.17% | 29,888,806 |
| 2022-08-02 | 2022-07-29 | 12.086 | 2,469,619 | -3,422 | 0.17% | 29,847,448 |
| 2022-08-01 | 2022-07-28 | 12.320 | 2,473,041 | -2,566 | 0.17% | 30,466,926 |
| 2022-07-29 | 2022-07-27 | 12.179 | 2,475,607 | +4,277 | 0.17% | 30,151,306 |
| 2022-07-28 | 2022-07-26 | 12.179 | 2,471,330 | -4,277 | 0.17% | 30,099,215 |
| 2022-07-18 | 2022-07-14 | 12.249 | 2,475,607 | +2,053 | 0.17% | 30,324,922 |
| 2022-07-11 | 2022-07-07 | 12.577 | 2,473,554 | +2,566 | 0.17% | 31,109,310 |
| 2022-07-08 | 2022-07-06 | 12.600 | 2,470,988 | -8,555 | 0.17% | 31,134,802 |
| 2022-07-07 | 2022-07-05 | 12.787 | 2,479,543 | +1,711 | 0.17% | 31,706,308 |
| 2022-07-06 | 2022-07-04 | 14.063 | 2,477,832 | +11,464 | 0.17% | 34,846,253 |
| 2022-07-05 | 2022-06-30 | 14.259 | 2,466,368 | +115,871 | 0.17% | 35,168,447 |
| 2022-07-04 | 2022-06-29 | 14.357 | 2,350,497 | +6,694 | 0.17% | 33,746,571 |
| 2022-06-30 | 2022-06-28 | 14.725 | 2,343,803 | -4,571 | 0.17% | 34,511,824 |
| 2022-06-29 | 2022-06-27 | 14.553 | 2,348,374 | +2,122 | 0.17% | 34,176,378 |
| 2022-06-28 | 2022-06-24 | 14.529 | 2,346,252 | -2,775 | 0.17% | 34,088,012 |
| 2022-06-23 | 2022-06-21 | 14.284 | 2,349,027 | +4,897 | 0.17% | 33,552,810 |
| 2022-06-22 | 2022-06-20 | 14.308 | 2,344,130 | -3,265 | 0.17% | 33,540,294 |
| 2022-06-21 | 2022-06-17 | 14.259 | 2,347,395 | -4,898 | 0.17% | 33,471,987 |
| 2022-06-20 | 2022-06-16 | 14.333 | 2,352,293 | +1,633 | 0.17% | 33,714,724 |
| 2022-06-17 | 2022-06-15 | 14.382 | 2,350,660 | -8,326 | 0.17% | 33,806,503 |
| 2022-06-16 | 2022-06-14 | 14.186 | 2,358,986 | -2,449 | 0.17% | 33,463,877 |
| 2022-06-14 | 2022-06-10 | 14.112 | 2,361,435 | -8,164 | 0.17% | 33,325,050 |
| 2022-06-10 | 2022-06-08 | 13.916 | 2,369,599 | -6,530 | 0.17% | 32,975,814 |
| 2022-06-09 | 2022-06-07 | 13.549 | 2,376,129 | -8,000 | 0.17% | 32,193,447 |
| 2022-06-08 | 2022-06-06 | 13.451 | 2,384,129 | -3,265 | 0.17% | 32,068,188 |
| 2022-06-06 | 2022-06-01 | 13.304 | 2,387,394 | -817 | 0.17% | 31,761,153 |
| 2022-06-02 | 2022-05-31 | 13.451 | 2,388,211 | +4,898 | 0.17% | 32,123,094 |
| 2022-06-01 | 2022-05-30 | 12.667 | 2,383,313 | -1,632 | 0.17% | 30,188,668 |
| 2022-05-31 | 2022-05-27 | 12.642 | 2,384,945 | -6,531 | 0.17% | 30,150,908 |
| 2022-05-30 | 2022-05-26 | 12.642 | 2,391,476 | +3,429 | 0.17% | 30,233,474 |
| 2022-05-27 | 2022-05-25 | 12.471 | 2,388,047 | +490 | 0.17% | 29,780,568 |
| 2022-05-24 | 2022-05-20 | 12.740 | 2,387,557 | -8,164 | 0.17% | 30,417,914 |
| 2022-05-23 | 2022-05-19 | 12.520 | 2,395,721 | +164 | 0.17% | 29,993,660 |
| 2022-05-17 | 2022-05-13 | 12.544 | 2,395,557 | -8,164 | 0.17% | 30,050,299 |
| 2022-05-16 | 2022-05-12 | 12.324 | 2,403,721 | +817 | 0.17% | 29,622,682 |
| 2022-05-13 | 2022-05-11 | 12.275 | 2,402,904 | +8,163 | 0.17% | 29,494,869 |
| 2022-05-11 | 2022-05-06 | 12.238 | 2,394,741 | +22,857 | 0.17% | 29,306,663 |
| 2022-05-06 | 2022-05-04 | 12.740 | 2,371,884 | +2,938 | 0.17% | 30,218,237 |
| 2022-05-05 | 2022-05-03 | 12.740 | 2,368,946 | +15,510 | 0.17% | 30,180,806 |
| 2022-05-04 | 2022-04-29 | 13.353 | 2,353,436 | -16,326 | 0.17% | 31,424,706 |
| 2022-05-03 | 2022-04-28 | 12.642 | 2,369,762 | +8,163 | 0.17% | 29,958,962 |
| 2022-04-29 | 2022-04-27 | 12.520 | 2,361,599 | +9,306 | 0.17% | 29,566,464 |
| 2022-04-28 | 2022-04-26 | 12.544 | 2,352,293 | +14,857 | 0.17% | 29,507,588 |
| 2022-04-27 | 2022-04-25 | 13.010 | 2,337,436 | +14,531 | 0.17% | 30,409,311 |
| 2022-04-26 | 2022-04-22 | 13.622 | 2,322,905 | +3,265 | 0.17% | 31,643,067 |
| 2022-04-22 | 2022-04-20 | 13.622 | 2,319,640 | +2,449 | 0.17% | 31,598,591 |
| 2022-04-21 | 2022-04-19 | 13.843 | 2,317,191 | +7,183 | 0.17% | 32,076,178 |
| 2022-04-11 | 2022-04-07 | 14.431 | 2,310,008 | +6,531 | 0.16% | 33,335,050 |
| 2022-04-08 | 2022-04-06 | 14.725 | 2,303,477 | +2,449 | 0.16% | 33,918,035 |
| 2022-04-07 | 2022-04-04 | 14.798 | 2,301,028 | +1,306 | 0.16% | 34,051,102 |
| 2022-04-06 | 2022-04-01 | 14.798 | 2,299,722 | -327 | 0.16% | 34,031,776 |
| 2022-04-01 | 2022-03-30 | 14.847 | 2,300,049 | -489 | 0.16% | 34,149,319 |
| 2022-03-30 | 2022-03-28 | 14.382 | 2,300,538 | +816 | 0.16% | 33,085,663 |
| 2022-03-29 | 2022-03-25 | 14.259 | 2,299,722 | +3,265 | 0.16% | 32,792,208 |
| 2022-03-28 | 2022-03-24 | 14.553 | 2,296,457 | -6,694 | 0.16% | 33,420,819 |
| 2022-03-22 | 2022-03-18 | 14.945 | 2,303,151 | -2,612 | 0.16% | 34,421,087 |
| 2022-03-21 | 2022-03-17 | 14.896 | 2,305,763 | -6,204 | 0.16% | 34,347,140 |
| 2022-03-18 | 2022-03-16 | 14.137 | 2,311,967 | +29,061 | 0.16% | 32,683,592 |
| 2022-03-17 | 2022-03-15 | 13.377 | 2,282,906 | +8,653 | 0.16% | 30,538,873 |
| 2022-03-16 | 2022-03-14 | 14.137 | 2,274,253 | +5,388 | 0.16% | 32,150,440 |
| 2022-03-15 | 2022-03-11 | 14.406 | 2,268,865 | +8,653 | 0.16% | 32,685,739 |
| 2022-03-14 | 2022-03-10 | 14.651 | 2,260,212 | +1,632 | 0.16% | 33,114,842 |
| 2022-03-11 | 2022-03-09 | 14.431 | 2,258,580 | -1,796 | 0.16% | 32,592,907 |
| 2022-03-09 | 2022-03-07 | 14.921 | 2,260,376 | +6,694 | 0.16% | 33,726,425 |
| 2022-03-08 | 2022-03-04 | 15.337 | 2,253,682 | +1,633 | 0.16% | 34,565,218 |
| 2022-03-04 | 2022-03-02 | 15.509 | 2,252,049 | -8,163 | 0.16% | 34,926,404 |
| 2022-02-28 | 2022-02-24 | 15.876 | 2,260,212 | -1,796 | 0.16% | 35,883,642 |
| 2022-02-25 | 2022-02-23 | 16.440 | 2,262,008 | +3,755 | 0.16% | 37,186,815 |
| 2022-02-23 | 2022-02-21 | 16.587 | 2,258,253 | +4,081 | 0.16% | 37,457,052 |
| 2022-02-21 | 2022-02-17 | 16.513 | 2,254,172 | -489 | 0.16% | 37,223,678 |
| 2022-02-18 | 2022-02-16 | 16.489 | 2,254,661 | +2,122 | 0.16% | 37,176,513 |
| 2022-02-17 | 2022-02-15 | 16.611 | 2,252,539 | -653 | 0.16% | 37,417,464 |
| 2022-02-16 | 2022-02-14 | 16.415 | 2,253,192 | +2,775 | 0.16% | 36,986,679 |
| 2022-02-15 | 2022-02-11 | 17.126 | 2,250,417 | -3,265 | 0.16% | 38,540,071 |
| 2022-02-14 | 2022-02-10 | 17.077 | 2,253,682 | -8,490 | 0.16% | 38,485,554 |
| 2022-02-11 | 2022-02-09 | 17.028 | 2,262,172 | -653 | 0.16% | 38,519,688 |
| 2022-02-09 | 2022-02-07 | 16.881 | 2,262,825 | +1,633 | 0.16% | 38,198,167 |
| 2022-02-08 | 2022-02-04 | 16.905 | 2,261,192 | +6,531 | 0.16% | 38,226,001 |
| 2022-02-07 | 2022-01-31 | 16.905 | 2,254,661 | +1,632 | 0.16% | 38,115,592 |
| 2022-02-04 | 2022-01-27 | 16.881 | 2,253,029 | +2,612 | 0.16% | 38,032,803 |
| 2022-01-28 | 2022-01-26 | 17.346 | 2,250,417 | -19,918 | 0.16% | 39,036,295 |
| 2022-01-27 | 2022-01-25 | 16.979 | 2,270,335 | -19,755 | 0.16% | 38,547,437 |
| 2022-01-26 | 2022-01-24 | 17.101 | 2,290,090 | -3,265 | 0.16% | 39,163,392 |
| 2022-01-24 | 2022-01-20 | 17.420 | 2,293,355 | -71,182 | 0.16% | 39,949,672 |
| 2022-01-21 | 2022-01-19 | 16.783 | 2,364,537 | -87,509 | 0.17% | 39,683,413 |
| 2022-01-20 | 2022-01-18 | 16.195 | 2,452,046 | -48,489 | 0.17% | 39,710,230 |
| 2022-01-18 | 2022-01-14 | 15.876 | 2,500,535 | +1,632 | 0.18% | 39,699,065 |
| 2022-01-17 | 2022-01-13 | 16.097 | 2,498,903 | -24,163 | 0.18% | 40,224,171 |
| 2022-01-14 | 2022-01-12 | 15.925 | 2,523,066 | -72,815 | 0.18% | 40,180,404 |
| 2022-01-13 | 2022-01-11 | 15.754 | 2,595,881 | -2,449 | 0.18% | 40,894,800 |
| 2022-01-11 | 2022-01-07 | 15.852 | 2,598,330 | -21,877 | 0.19% | 41,188,020 |
| 2022-01-10 | 2022-01-06 | 15.582 | 2,620,207 | +1,632 | 0.19% | 40,828,653 |
| 2022-01-07 | 2022-01-05 | 15.729 | 2,618,575 | -163 | 0.19% | 41,188,159 |
| 2022-01-06 | 2022-01-04 | 15.876 | 2,618,738 | +1,633 | 0.19% | 41,575,683 |
| 2022-01-05 | 2022-01-03 | 15.803 | 2,617,105 | +5,714 | 0.19% | 41,357,397 |
| 2022-01-04 | 2021-12-31 | 15.901 | 2,611,391 | -14,041 | 0.19% | 41,523,020 |
| 2022-01-03 | 2021-12-29 | 15.754 | 2,625,432 | -1,796 | 0.19% | 41,360,338 |
| 2021-12-30 | 2021-12-28 | 15.803 | 2,627,228 | -6,530 | 0.19% | 41,517,368 |
| 2021-12-29 | 2021-12-24 | 15.631 | 2,633,758 | -12,245 | 0.19% | 41,168,863 |
| 2021-12-28 | 2021-12-22 | 15.533 | 2,646,003 | -3,592 | 0.19% | 41,100,956 |
| 2021-12-23 | 2021-12-21 | 15.484 | 2,649,595 | -5,877 | 0.19% | 41,026,919 |
| 2021-12-22 | 2021-12-20 | 15.141 | 2,655,472 | +17,959 | 0.19% | 40,207,080 |
| 2021-12-21 | 2021-12-17 | 15.484 | 2,637,513 | -8,816 | 0.19% | 40,839,839 |
| 2021-12-20 | 2021-12-16 | 15.656 | 2,646,329 | -11,429 | 0.19% | 41,430,200 |
| 2021-12-17 | 2021-12-15 | 15.484 | 2,657,758 | -4,734 | 0.19% | 41,153,317 |
| 2021-12-16 | 2021-12-14 | 15.411 | 2,662,492 | -2,449 | 0.19% | 41,030,923 |
| 2021-12-15 | 2021-12-13 | 15.288 | 2,664,941 | -5,388 | 0.19% | 40,742,204 |
| 2021-12-14 | 2021-12-10 | 15.141 | 2,670,329 | -14,694 | 0.19% | 40,432,033 |
| 2021-12-13 | 2021-12-09 | 15.337 | 2,685,023 | -43,754 | 0.19% | 41,180,790 |
| 2021-12-10 | 2021-12-08 | 15.117 | 2,728,777 | -163 | 0.19% | 41,250,151 |
| 2021-12-08 | 2021-12-06 | 14.896 | 2,728,940 | -11,919 | 0.19% | 40,650,875 |
| 2021-12-07 | 2021-12-03 | 14.774 | 2,740,859 | -1,632 | 0.20% | 40,492,663 |
| 2021-12-06 | 2021-12-02 | 14.725 | 2,742,491 | -25,306 | 0.20% | 40,382,390 |
| 2021-12-03 | 2021-12-01 | 14.333 | 2,767,797 | -6,530 | 0.20% | 39,670,021 |
| 2021-12-02 | 2021-11-30 | 13.696 | 2,774,327 | +4,897 | 0.20% | 37,996,342 |
| 2021-11-30 | 2021-11-26 | 14.137 | 2,769,430 | +1,633 | 0.20% | 39,150,610 |
| 2021-11-26 | 2021-11-24 | 14.210 | 2,767,797 | -6,530 | 0.20% | 39,330,961 |
| 2021-11-25 | 2021-11-23 | 14.235 | 2,774,327 | -7,347 | 0.20% | 39,491,726 |
| 2021-11-18 | 2021-11-16 | 14.112 | 2,781,674 | +2,775 | 0.20% | 39,255,548 |
| 2021-11-15 | 2021-11-11 | 14.382 | 2,778,899 | -3,428 | 0.20% | 39,965,311 |
| 2021-11-10 | 2021-11-08 | 13.867 | 2,782,327 | +1,632 | 0.20% | 38,583,083 |
| 2021-11-08 | 2021-11-04 | 13.990 | 2,780,695 | -1,959 | 0.20% | 38,901,092 |
| 2021-11-05 | 2021-11-03 | 14.039 | 2,782,654 | +1,633 | 0.20% | 39,064,850 |
| 2021-11-04 | 2021-11-02 | 13.990 | 2,781,021 | +7,347 | 0.20% | 38,905,653 |
| 2021-11-03 | 2021-11-01 | 14.357 | 2,773,674 | -2,449 | 0.20% | 39,822,210 |
| 2021-11-01 | 2021-10-28 | 14.088 | 2,776,123 | +3,265 | 0.20% | 39,109,195 |
| 2021-10-29 | 2021-10-27 | 14.259 | 2,772,858 | +3,265 | 0.20% | 39,538,751 |
| 2021-10-28 | 2021-10-26 | 14.480 | 2,769,593 | +1,633 | 0.20% | 40,102,899 |
| 2021-10-27 | 2021-10-25 | 14.578 | 2,767,960 | -980 | 0.20% | 40,350,517 |
| 2021-10-26 | 2021-10-22 | 14.578 | 2,768,940 | +163 | 0.20% | 40,364,803 |
| 2021-10-25 | 2021-10-21 | 14.602 | 2,768,777 | -3,265 | 0.20% | 40,430,263 |
| 2021-10-22 | 2021-10-20 | 14.602 | 2,772,042 | +5,878 | 0.20% | 40,477,940 |
| 2021-10-21 | 2021-10-19 | 14.553 | 2,766,164 | +16,326 | 0.20% | 40,256,564 |
| 2021-10-19 | 2021-10-15 | 14.308 | 2,749,838 | +9,959 | 0.20% | 39,345,248 |
| 2021-10-18 | 2021-10-12 | 14.406 | 2,739,879 | +3,265 | 0.20% | 39,471,265 |
| 2021-10-15 | 2021-10-11 | 14.700 | 2,736,614 | -5,061 | 0.20% | 40,228,804 |
| 2021-10-12 | 2021-10-08 | 14.896 | 2,741,675 | -1,632 | 0.20% | 40,840,578 |
| 2021-10-11 | 2021-10-07 | 14.455 | 2,743,307 | +1,959 | 0.20% | 39,655,073 |
| 2021-10-08 | 2021-10-06 | 14.480 | 2,741,348 | +3,265 | 0.20% | 39,693,919 |
| 2021-10-07 | 2021-10-05 | 14.480 | 2,738,083 | +163 | 0.20% | 39,646,643 |
| 2021-10-06 | 2021-10-04 | 14.529 | 2,737,920 | +5,714 | 0.20% | 39,778,443 |
| 2021-10-05 | 2021-09-30 | 14.725 | 2,732,206 | +2,449 | 0.19% | 40,230,946 |
| 2021-10-04 | 2021-09-29 | 14.970 | 2,729,757 | +164 | 0.19% | 40,863,685 |
| 2021-09-30 | 2021-09-28 | 15.166 | 2,729,593 | -3,919 | 0.19% | 41,396,238 |
| 2021-09-29 | 2021-09-27 | 14.700 | 2,733,512 | -13,061 | 0.19% | 40,183,204 |
| 2021-09-24 | 2021-09-21 | 14.725 | 2,746,573 | +8,163 | 0.20% | 40,442,496 |
| 2021-09-16 | 2021-09-14 | 15.386 | 2,738,410 | +28,245 | 0.20% | 42,133,782 |
| 2021-09-15 | 2021-09-13 | 15.680 | 2,710,165 | -13,061 | 0.19% | 42,495,998 |
| 2021-09-14 | 2021-09-10 | 15.656 | 2,723,226 | -9,796 | 0.19% | 42,634,078 |
| 2021-09-13 | 2021-09-09 | 15.239 | 2,733,022 | -15,347 | 0.19% | 41,649,121 |
| 2021-09-10 | 2021-09-08 | 15.313 | 2,748,369 | -22,367 | 0.20% | 42,085,006 |
| 2021-09-09 | 2021-09-07 | 15.264 | 2,770,736 | -69,060 | 0.20% | 42,291,737 |
| 2021-09-08 | 2021-09-06 | 14.945 | 2,839,796 | -3,265 | 0.20% | 42,441,362 |
| 2021-09-07 | 2021-09-03 | 14.602 | 2,843,061 | -53,061 | 0.20% | 41,514,974 |
| 2021-09-06 | 2021-09-02 | 14.529 | 2,896,122 | -54,203 | 0.21% | 42,076,914 |
| 2021-09-03 | 2021-09-01 | 14.112 | 2,950,325 | -25,959 | 0.21% | 41,635,585 |
| 2021-09-02 | 2021-08-31 | 13.671 | 2,976,284 | -8,163 | 0.21% | 40,689,364 |
| 2021-09-01 | 2021-08-30 | 13.549 | 2,984,447 | -4,081 | 0.21% | 40,435,362 |
| 2021-08-31 | 2021-08-27 | 13.328 | 2,988,528 | +4,244 | 0.21% | 39,831,674 |
| 2021-08-30 | 2021-08-26 | 13.426 | 2,984,284 | +980 | 0.21% | 40,067,573 |
| 2021-08-27 | 2021-08-25 | 13.524 | 2,983,304 | +146,937 | 0.21% | 40,346,784 |
| 2021-08-24 | 2021-08-20 | 13.157 | 2,836,367 | -10,612 | 0.20% | 37,317,199 |
| 2021-08-23 | 2021-08-19 | 13.426 | 2,846,979 | -14,857 | 0.20% | 38,224,090 |
| 2021-08-20 | 2021-08-18 | 13.622 | 2,861,836 | -20,572 | 0.20% | 38,984,491 |
| 2021-08-17 | 2021-08-13 | 13.255 | 2,882,408 | -163 | 0.21% | 38,205,426 |
| 2021-08-16 | 2021-08-12 | 13.328 | 2,882,571 | +5,714 | 0.21% | 38,419,459 |
| 2021-08-13 | 2021-08-11 | 13.230 | 2,876,857 | +4,898 | 0.21% | 38,061,366 |
| 2021-08-12 | 2021-08-10 | 13.181 | 2,871,959 | +12,898 | 0.20% | 37,855,836 |
| 2021-08-06 | 2021-08-04 | 13.230 | 2,859,061 | -2,286 | 0.20% | 37,825,921 |
| 2021-08-05 | 2021-08-03 | 13.181 | 2,861,347 | -163 | 0.20% | 37,715,957 |
| 2021-08-04 | 2021-08-02 | 13.034 | 2,861,510 | -6,530 | 0.20% | 37,297,458 |
| 2021-08-03 | 2021-07-30 | 12.618 | 2,868,040 | -164 | 0.20% | 36,188,015 |
| 2021-08-02 | 2021-07-29 | 12.667 | 2,868,204 | -2,449 | 0.20% | 36,330,629 |
| 2021-07-30 | 2021-07-28 | 12.544 | 2,870,653 | +3,266 | 0.20% | 36,009,989 |
| 2021-07-29 | 2021-07-27 | 12.495 | 2,867,387 | -2,613 | 0.20% | 35,828,516 |
| 2021-07-28 | 2021-07-26 | 12.912 | 2,870,000 | +10,286 | 0.20% | 37,056,538 |
| 2021-07-27 | 2021-07-23 | 13.353 | 2,859,714 | -2,449 | 0.20% | 38,184,880 |
| 2021-07-23 | 2021-07-21 | 13.157 | 2,862,163 | -3,755 | 0.20% | 37,656,589 |
| 2021-07-22 | 2021-07-20 | 13.132 | 2,865,918 | -7,020 | 0.20% | 37,635,777 |
| 2021-07-21 | 2021-07-19 | 13.279 | 2,872,938 | +1,632 | 0.20% | 38,150,292 |
| 2021-07-20 | 2021-07-16 | 13.451 | 2,871,306 | -9,959 | 0.20% | 38,621,057 |
| 2021-07-15 | 2021-07-13 | 13.426 | 2,881,265 | -10,612 | 0.21% | 38,684,420 |
| 2021-07-14 | 2021-07-12 | 13.279 | 2,891,877 | -163 | 0.21% | 38,401,787 |
| 2021-07-12 | 2021-07-08 | 13.132 | 2,892,040 | -327 | 0.21% | 37,978,816 |
| 2021-07-09 | 2021-07-07 | 13.353 | 2,892,367 | -8,163 | 0.21% | 38,620,886 |
| 2021-07-08 | 2021-07-06 | 13.279 | 2,900,530 | -8,163 | 0.21% | 38,516,692 |
| 2021-07-07 | 2021-07-05 | 14.314 | 2,908,693 | +27,102 | 0.21% | 41,635,906 |
| 2021-07-06 | 2021-07-02 | 14.314 | 2,881,591 | +148,898 | 0.21% | 41,247,960 |
| 2021-07-05 | 2021-06-30 | 14.596 | 2,732,693 | +9,373 | 0.20% | 39,886,326 |
| 2021-07-02 | 2021-06-29 | 14.698 | 2,723,320 | +24,212 | 0.20% | 40,028,462 |
| 2021-06-29 | 2021-06-25 | 15.031 | 2,699,108 | -4,374 | 0.20% | 40,571,092 |
| 2021-06-28 | 2021-06-24 | 14.750 | 2,703,482 | -5,623 | 0.20% | 39,875,331 |
| 2021-06-25 | 2021-06-23 | 14.673 | 2,709,105 | -3,437 | 0.20% | 39,750,152 |
| 2021-06-24 | 2021-06-22 | 14.596 | 2,712,542 | +1,094 | 0.20% | 39,592,202 |
| 2021-06-23 | 2021-06-21 | 14.596 | 2,711,448 | -4,530 | 0.20% | 39,576,234 |
| 2021-06-21 | 2021-06-17 | 14.442 | 2,715,978 | -6,249 | 0.20% | 39,225,066 |
| 2021-06-18 | 2021-06-16 | 14.468 | 2,722,227 | -11,715 | 0.20% | 39,385,024 |
| 2021-06-17 | 2021-06-15 | 14.314 | 2,733,942 | +16,402 | 0.20% | 39,134,468 |
| 2021-06-16 | 2021-06-11 | 14.570 | 2,717,540 | -625 | 0.20% | 39,595,565 |
| 2021-06-11 | 2021-06-09 | 14.596 | 2,718,165 | +3,905 | 0.20% | 39,674,275 |
| 2021-06-09 | 2021-06-07 | 14.647 | 2,714,260 | +15,621 | 0.20% | 39,756,286 |
| 2021-06-08 | 2021-06-04 | 14.775 | 2,698,639 | +19,838 | 0.20% | 39,873,002 |
| 2021-06-07 | 2021-06-03 | 14.724 | 2,678,801 | +7,654 | 0.20% | 39,442,699 |
| 2021-06-04 | 2021-06-02 | 14.878 | 2,671,147 | +9,997 | 0.20% | 39,740,402 |
| 2021-06-03 | 2021-06-01 | 15.083 | 2,661,150 | +5,624 | 0.20% | 40,136,822 |
| 2021-06-02 | 2021-05-31 | 15.390 | 2,655,526 | +4,842 | 0.20% | 40,867,998 |
| 2021-06-01 | 2021-05-28 | 15.364 | 2,650,684 | -10,934 | 0.20% | 40,725,604 |
| 2021-05-31 | 2021-05-27 | 15.083 | 2,661,618 | -7,811 | 0.20% | 40,143,880 |
| 2021-05-28 | 2021-05-26 | 15.031 | 2,669,429 | -11,871 | 0.20% | 40,124,978 |
| 2021-05-27 | 2021-05-25 | 15.108 | 2,681,300 | -70,606 | 0.20% | 40,509,394 |
| 2021-05-26 | 2021-05-24 | 14.545 | 2,751,906 | -34,366 | 0.20% | 40,025,822 |
| 2021-05-25 | 2021-05-21 | 14.391 | 2,786,272 | -7,810 | 0.21% | 40,097,579 |
| 2021-05-24 | 2021-05-20 | 14.314 | 2,794,082 | -156 | 0.21% | 39,995,330 |
| 2021-05-21 | 2021-05-18 | 14.340 | 2,794,238 | -469 | 0.21% | 40,069,115 |
| 2021-05-20 | 2021-05-17 | 14.237 | 2,794,707 | +10,935 | 0.21% | 39,789,585 |
| 2021-05-18 | 2021-05-14 | 14.519 | 2,783,772 | -22,026 | 0.21% | 40,418,022 |
| 2021-05-17 | 2021-05-13 | 14.084 | 2,805,798 | -7,810 | 0.21% | 39,516,404 |
| 2021-05-14 | 2021-05-12 | 14.314 | 2,813,608 | -15,621 | 0.21% | 40,274,831 |
| 2021-05-13 | 2021-05-11 | 14.058 | 2,829,229 | +7,342 | 0.21% | 39,773,955 |
| 2021-05-12 | 2021-05-10 | 14.161 | 2,821,887 | -781 | 0.21% | 39,959,779 |
| 2021-05-11 | 2021-05-07 | 14.263 | 2,822,668 | -3,905 | 0.21% | 40,259,959 |
| 2021-05-10 | 2021-05-06 | 14.135 | 2,826,573 | +27,336 | 0.21% | 39,953,756 |
| 2021-05-07 | 2021-05-05 | 14.109 | 2,799,237 | +7,810 | 0.21% | 39,495,680 |
| 2021-05-05 | 2021-05-03 | 14.058 | 2,791,427 | -2,811 | 0.21% | 39,242,526 |
| 2021-05-04 | 2021-04-30 | 14.212 | 2,794,238 | +28,273 | 0.21% | 39,711,355 |
| 2021-05-03 | 2021-04-29 | 14.366 | 2,765,965 | -625 | 0.21% | 39,734,511 |
| 2021-04-30 | 2021-04-28 | 14.289 | 2,766,590 | +7,498 | 0.21% | 39,530,957 |
| 2021-04-29 | 2021-04-27 | 14.314 | 2,759,092 | +36,553 | 0.21% | 39,494,473 |
| 2021-04-28 | 2021-04-26 | 14.366 | 2,722,539 | +2,499 | 0.20% | 39,110,674 |
| 2021-04-27 | 2021-04-23 | 14.570 | 2,720,040 | +5,155 | 0.20% | 39,631,991 |
| 2021-04-26 | 2021-04-22 | 14.622 | 2,714,885 | +9,841 | 0.20% | 39,695,920 |
| 2021-04-23 | 2021-04-21 | 14.724 | 2,705,044 | -9,372 | 0.20% | 39,829,101 |
| 2021-04-22 | 2021-04-20 | 14.826 | 2,714,416 | -7,811 | 0.20% | 40,245,127 |
| 2021-04-21 | 2021-04-19 | 14.954 | 2,722,227 | -18,432 | 0.20% | 40,709,476 |
| 2021-04-20 | 2021-04-16 | 14.519 | 2,740,659 | +27,336 | 0.20% | 39,792,057 |
| 2021-04-19 | 2021-04-15 | 14.417 | 2,713,323 | +6,092 | 0.20% | 39,117,242 |
| 2021-04-16 | 2021-04-14 | 14.468 | 2,707,231 | +7,811 | 0.20% | 39,168,063 |
| 2021-04-15 | 2021-04-13 | 14.468 | 2,699,420 | +8,435 | 0.20% | 39,055,054 |
| 2021-04-14 | 2021-04-12 | 14.596 | 2,690,985 | +13,277 | 0.20% | 39,277,557 |
| 2021-04-13 | 2021-04-09 | 14.724 | 2,677,708 | +2,812 | 0.20% | 39,426,606 |
| 2021-04-12 | 2021-04-08 | 14.750 | 2,674,896 | +16,871 | 0.20% | 39,453,698 |
| 2021-04-09 | 2021-04-07 | 14.929 | 2,658,025 | +25,774 | 0.20% | 39,681,305 |
| 2021-04-08 | 2021-04-01 | 15.364 | 2,632,251 | -4,218 | 0.20% | 40,442,396 |
| 2021-04-07 | 2021-03-31 | 15.262 | 2,636,469 | +6,873 | 0.20% | 40,237,154 |
| 2021-04-01 | 2021-03-30 | 15.313 | 2,629,596 | -156 | 0.20% | 40,266,932 |
| 2021-03-31 | 2021-03-29 | 15.415 | 2,629,752 | -88,726 | 0.20% | 40,538,681 |
| 2021-03-30 | 2021-03-26 | 14.494 | 2,718,478 | +11,716 | 0.20% | 39,400,396 |
| 2021-03-29 | 2021-03-25 | 14.442 | 2,706,762 | +13,902 | 0.20% | 39,091,965 |
| 2021-03-26 | 2021-03-24 | 14.647 | 2,692,860 | -5,623 | 0.20% | 39,442,836 |
| 2021-03-25 | 2021-03-23 | 14.801 | 2,698,483 | +7,342 | 0.20% | 39,939,797 |
| 2021-03-24 | 2021-03-22 | 14.750 | 2,691,141 | -14,996 | 0.20% | 39,693,305 |
| 2021-03-23 | 2021-03-19 | 14.417 | 2,706,137 | +20,463 | 0.20% | 39,013,643 |
| 2021-03-22 | 2021-03-18 | 14.801 | 2,685,674 | -937 | 0.20% | 39,750,213 |
| 2021-03-19 | 2021-03-17 | 14.724 | 2,686,611 | +4,686 | 0.20% | 39,557,694 |
| 2021-03-18 | 2021-03-16 | 14.724 | 2,681,925 | -4,999 | 0.20% | 39,488,697 |
| 2021-03-17 | 2021-03-15 | 14.570 | 2,686,924 | +7,967 | 0.20% | 39,149,478 |
| 2021-03-16 | 2021-03-12 | 14.750 | 2,678,957 | -8,435 | 0.20% | 39,513,596 |
| 2021-03-15 | 2021-03-11 | 14.750 | 2,687,392 | -1,563 | 0.20% | 39,638,009 |
| 2021-03-12 | 2021-03-10 | 14.570 | 2,688,955 | +12,653 | 0.20% | 39,179,071 |
| 2021-03-11 | 2021-03-09 | 14.314 | 2,676,302 | +14,215 | 0.20% | 38,309,392 |
| 2021-03-10 | 2021-03-08 | 14.494 | 2,662,087 | +13,746 | 0.20% | 38,583,090 |
| 2021-03-09 | 2021-03-05 | 14.750 | 2,648,341 | +5,468 | 0.20% | 39,062,022 |
| 2021-03-08 | 2021-03-04 | 14.801 | 2,642,873 | +2,343 | 0.20% | 39,116,723 |
| 2021-03-05 | 2021-03-03 | 15.134 | 2,640,530 | -5,936 | 0.20% | 39,961,052 |
| 2021-03-04 | 2021-03-02 | 14.750 | 2,646,466 | +3,124 | 0.20% | 39,034,366 |
| 2021-03-03 | 2021-03-01 | 14.724 | 2,643,342 | +11,716 | 0.20% | 38,920,600 |
| 2021-03-02 | 2021-02-26 | 14.775 | 2,631,626 | +99,972 | 0.20% | 38,882,870 |
| 2021-03-01 | 2021-02-25 | 15.390 | 2,531,654 | +1,406 | 0.19% | 38,961,633 |
| 2021-02-26 | 2021-02-24 | 15.236 | 2,530,248 | +29,367 | 0.19% | 38,551,243 |
| 2021-02-24 | 2021-02-22 | 15.595 | 2,500,881 | -5,467 | 0.19% | 39,000,363 |
| 2021-02-23 | 2021-02-19 | 15.851 | 2,506,348 | -2,343 | 0.19% | 39,727,419 |
| 2021-02-19 | 2021-02-17 | 15.953 | 2,508,691 | -15,309 | 0.19% | 40,021,517 |
| 2021-02-18 | 2021-02-16 | 15.620 | 2,524,000 | +19,839 | 0.19% | 39,425,528 |
| 2021-02-17 | 2021-02-11 | 15.415 | 2,504,161 | +28,117 | 0.19% | 38,602,646 |
| 2021-02-16 | 2021-02-09 | 15.339 | 2,476,044 | +7,811 | 0.18% | 37,978,999 |
| 2021-02-10 | 2021-02-08 | 14.980 | 2,468,233 | +55,766 | 0.18% | 36,974,333 |
| 2021-02-09 | 2021-02-05 | 15.262 | 2,412,467 | +10,934 | 0.18% | 36,818,490 |
| 2021-02-08 | 2021-02-04 | 15.415 | 2,401,533 | +28,274 | 0.18% | 37,020,594 |
| 2021-02-05 | 2021-02-03 | 16.056 | 2,373,259 | +4,061 | 0.18% | 38,104,039 |
| 2021-02-04 | 2021-02-02 | 15.851 | 2,369,198 | +7,810 | 0.18% | 37,553,493 |
| 2021-02-03 | 2021-02-01 | 15.902 | 2,361,388 | -5,467 | 0.18% | 37,550,635 |
| 2021-02-02 | 2021-01-29 | 15.825 | 2,366,855 | +9,216 | 0.18% | 37,455,747 |
| 2021-02-01 | 2021-01-28 | 16.158 | 2,357,639 | -15,152 | 0.18% | 38,094,738 |
| 2021-01-29 | 2021-01-27 | 16.568 | 2,372,791 | +6,405 | 0.18% | 39,311,725 |
| 2021-01-28 | 2021-01-26 | 16.619 | 2,366,386 | +6,248 | 0.18% | 39,326,800 |
| 2021-01-26 | 2021-01-22 | 17.131 | 2,360,138 | +8,748 | 0.18% | 40,431,685 |
| 2021-01-25 | 2021-01-21 | 17.618 | 2,351,390 | -4,999 | 0.18% | 41,425,851 |
| 2021-01-22 | 2021-01-20 | 17.899 | 2,356,389 | -14,371 | 0.18% | 42,177,661 |
| 2021-01-21 | 2021-01-19 | 17.490 | 2,370,760 | -56,860 | 0.18% | 41,463,564 |
| 2021-01-20 | 2021-01-18 | 16.977 | 2,427,620 | -14,527 | 0.18% | 41,214,740 |
| 2021-01-19 | 2021-01-15 | 16.619 | 2,442,147 | -2,812 | 0.18% | 40,585,867 |
| 2021-01-18 | 2021-01-14 | 16.619 | 2,444,959 | -19,994 | 0.18% | 40,632,600 |
| 2021-01-15 | 2021-01-13 | 16.849 | 2,464,953 | -14,059 | 0.18% | 41,532,958 |
| 2021-01-14 | 2021-01-12 | 17.131 | 2,479,012 | -9,841 | 0.18% | 42,468,124 |
| 2021-01-13 | 2021-01-11 | 16.286 | 2,488,853 | -62,951 | 0.19% | 40,533,555 |
| 2021-01-12 | 2021-01-08 | 16.004 | 2,551,804 | -1,250 | 0.19% | 40,839,993 |
| 2021-01-11 | 2021-01-07 | 16.030 | 2,553,054 | -14,059 | 0.19% | 40,925,375 |
| 2021-01-08 | 2021-01-06 | 16.286 | 2,567,113 | -63,889 | 0.19% | 41,808,100 |
| 2021-01-07 | 2021-01-05 | 15.928 | 2,631,002 | +3,281 | 0.20% | 41,905,391 |
| 2021-01-06 | 2021-01-04 | 15.800 | 2,627,721 | -7,030 | 0.20% | 41,516,692 |
| 2021-01-05 | 2020-12-31 | 15.620 | 2,634,751 | +33,273 | 0.20% | 41,155,487 |
| 2021-01-04 | 2020-12-29 | 15.467 | 2,601,478 | -18,901 | 0.19% | 40,236,058 |
| 2020-12-29 | 2020-12-24 | 15.031 | 2,620,379 | -4,843 | 0.20% | 39,387,693 |
| 2020-12-23 | 2020-12-21 | 14.878 | 2,625,222 | +2,031 | 0.20% | 39,057,145 |
| 2020-12-22 | 2020-12-18 | 15.031 | 2,623,191 | +8,435 | 0.20% | 39,429,961 |
| 2020-12-21 | 2020-12-17 | 14.750 | 2,614,756 | +17,027 | 0.19% | 38,566,656 |
| 2020-12-18 | 2020-12-16 | 14.698 | 2,597,729 | +1,562 | 0.19% | 38,182,474 |
| 2020-12-17 | 2020-12-15 | 14.698 | 2,596,167 | +14,058 | 0.19% | 38,159,515 |
| 2020-12-16 | 2020-12-14 | 14.929 | 2,582,109 | +21,869 | 0.19% | 38,547,965 |
| 2020-12-15 | 2020-12-11 | 15.185 | 2,560,240 | +3,125 | 0.19% | 38,877,086 |
| 2020-12-14 | 2020-12-10 | 15.134 | 2,557,115 | +14,995 | 0.19% | 38,698,673 |
| 2020-12-11 | 2020-12-09 | 15.339 | 2,542,120 | +15,465 | 0.19% | 38,992,511 |
| 2020-12-10 | 2020-12-08 | 15.595 | 2,526,655 | +14,215 | 0.19% | 39,402,300 |
| 2020-12-09 | 2020-12-07 | 15.595 | 2,512,440 | +44,363 | 0.19% | 39,180,622 |
| 2020-12-08 | 2020-12-04 | 15.723 | 2,468,077 | +3,124 | 0.18% | 38,804,796 |
| 2020-12-07 | 2020-12-03 | 15.928 | 2,464,953 | +20,307 | 0.18% | 39,260,638 |
| 2020-12-04 | 2020-12-02 | 16.286 | 2,444,646 | -52,017 | 0.18% | 39,813,598 |
| 2020-12-03 | 2020-12-01 | 16.158 | 2,496,663 | +3,905 | 0.19% | 40,341,089 |
| 2020-12-02 | 2020-11-30 | 15.518 | 2,492,758 | -4,374 | 0.19% | 38,682,192 |
| 2020-12-01 | 2020-11-27 | 16.004 | 2,497,132 | -22,962 | 0.19% | 39,965,003 |
| 2020-11-30 | 2020-11-26 | 15.928 | 2,520,094 | -10,935 | 0.19% | 40,138,899 |
| 2020-11-27 | 2020-11-25 | 15.492 | 2,531,029 | +9,997 | 0.19% | 39,211,263 |
| 2020-11-26 | 2020-11-24 | 15.697 | 2,521,032 | -7,810 | 0.19% | 39,572,835 |
| 2020-11-25 | 2020-11-23 | 15.620 | 2,528,842 | +10,778 | 0.19% | 39,501,161 |
| 2020-11-24 | 2020-11-20 | 15.492 | 2,518,064 | +8,748 | 0.19% | 39,010,406 |
| 2020-11-23 | 2020-11-19 | 15.415 | 2,509,316 | +24,056 | 0.19% | 38,682,112 |
| 2020-11-20 | 2020-11-18 | 15.774 | 2,485,260 | +625 | 0.19% | 39,202,239 |
| 2020-11-19 | 2020-11-17 | 15.569 | 2,484,635 | +4,374 | 0.19% | 38,683,388 |
| 2020-11-18 | 2020-11-16 | 15.697 | 2,480,261 | +17,963 | 0.18% | 38,932,849 |
| 2020-11-17 | 2020-11-13 | 15.543 | 2,462,298 | +59,203 | 0.18% | 38,272,571 |
| 2020-11-16 | 2020-11-12 | 16.440 | 2,403,095 | +7,810 | 0.18% | 39,506,113 |
| 2020-11-13 | 2020-11-11 | 16.465 | 2,395,285 | -12,028 | 0.18% | 39,439,055 |
| 2020-11-12 | 2020-11-10 | 16.517 | 2,407,313 | -5,467 | 0.18% | 39,760,387 |
| 2020-11-11 | 2020-11-09 | 16.363 | 2,412,780 | -5,467 | 0.18% | 39,479,979 |
| 2020-11-10 | 2020-11-06 | 15.851 | 2,418,247 | -2,499 | 0.18% | 38,330,955 |
| 2020-11-09 | 2020-11-05 | 15.825 | 2,420,746 | +6,404 | 0.18% | 38,308,578 |
| 2020-11-06 | 2020-11-04 | 15.543 | 2,414,342 | +13,746 | 0.18% | 37,527,170 |
| 2020-11-05 | 2020-11-03 | 16.004 | 2,400,596 | +4,999 | 0.18% | 38,420,006 |
| 2020-11-04 | 2020-11-02 | 15.800 | 2,395,597 | +35,615 | 0.18% | 37,849,248 |
| 2020-11-02 | 2020-10-29 | 16.337 | 2,359,982 | -1,406 | 0.18% | 38,555,621 |
| 2020-10-30 | 2020-10-28 | 16.337 | 2,361,388 | +781 | 0.18% | 38,578,591 |
| 2020-10-29 | 2020-10-27 | 16.337 | 2,360,607 | +10,623 | 0.18% | 38,565,832 |
| 2020-10-28 | 2020-10-23 | 16.747 | 2,349,984 | -5,468 | 0.18% | 39,355,097 |
| 2020-10-27 | 2020-10-22 | 16.798 | 2,355,452 | -2,030 | 0.18% | 39,567,301 |
| 2020-10-21 | 2020-10-19 | 16.619 | 2,357,482 | -9,373 | 0.18% | 39,178,826 |
| 2020-10-19 | 2020-10-15 | 16.465 | 2,366,855 | +2,343 | 0.18% | 38,970,947 |
| 2020-10-16 | 2020-10-14 | 16.542 | 2,364,512 | +469 | 0.18% | 39,114,013 |
| 2020-10-15 | 2020-10-12 | 16.901 | 2,364,043 | -14,059 | 0.18% | 39,953,758 |
| 2020-10-14 | 2020-10-09 | 16.517 | 2,378,102 | -6,248 | 0.18% | 39,277,924 |
| 2020-10-12 | 2020-10-08 | 16.491 | 2,384,350 | -18,745 | 0.18% | 39,320,063 |
| 2020-10-09 | 2020-10-07 | 16.107 | 2,403,095 | +9,372 | 0.18% | 38,706,145 |
| 2020-10-08 | 2020-10-06 | 16.414 | 2,393,723 | -7,810 | 0.18% | 39,290,744 |
| 2020-10-07 | 2020-10-05 | 16.209 | 2,401,533 | +6,873 | 0.18% | 38,926,970 |
| 2020-10-05 | 2020-09-29 | 16.286 | 2,394,660 | -9,841 | 0.18% | 38,999,524 |
| 2020-09-30 | 2020-09-28 | 16.260 | 2,404,501 | +4,999 | 0.18% | 39,098,223 |
| 2020-09-29 | 2020-09-25 | 15.851 | 2,399,502 | -8,279 | 0.18% | 38,033,833 |
| 2020-09-28 | 2020-09-24 | 16.132 | 2,407,781 | -4,374 | 0.18% | 38,843,277 |
| 2020-09-23 | 2020-09-21 | 16.440 | 2,412,155 | -7,498 | 0.18% | 39,655,056 |
| 2020-09-22 | 2020-09-18 | 16.312 | 2,419,653 | +7,498 | 0.18% | 39,468,521 |
| 2020-09-18 | 2020-09-16 | 16.184 | 2,412,155 | -3,905 | 0.18% | 39,037,376 |
| 2020-09-17 | 2020-09-15 | 15.902 | 2,416,060 | -313 | 0.18% | 38,420,025 |
| 2020-09-16 | 2020-09-14 | 15.953 | 2,416,373 | +10,779 | 0.18% | 38,548,755 |
| 2020-09-15 | 2020-09-11 | 15.928 | 2,405,594 | +10,153 | 0.18% | 38,315,196 |
| 2020-09-14 | 2020-09-10 | 16.004 | 2,395,441 | +6,249 | 0.18% | 38,337,503 |
| 2020-09-11 | 2020-09-09 | 16.235 | 2,389,192 | +19,057 | 0.18% | 38,788,112 |
| 2020-09-10 | 2020-09-08 | 16.593 | 2,370,135 | +2,343 | 0.18% | 39,328,413 |
| 2020-09-09 | 2020-09-07 | 16.593 | 2,367,792 | +1,562 | 0.18% | 39,289,535 |
| 2020-09-08 | 2020-09-04 | 17.080 | 2,366,230 | -3,905 | 0.18% | 40,414,864 |
| 2020-09-07 | 2020-09-03 | 17.182 | 2,370,135 | +18,120 | 0.18% | 40,724,329 |
| 2020-09-04 | 2020-09-02 | 17.336 | 2,352,015 | +1,562 | 0.18% | 40,774,354 |
| 2020-09-03 | 2020-09-01 | 17.592 | 2,350,453 | -2,499 | 0.18% | 41,349,155 |
| 2020-09-02 | 2020-08-31 | 17.413 | 2,352,952 | -10,779 | 0.18% | 40,971,353 |
| 2020-09-01 | 2020-08-28 | 17.438 | 2,363,731 | +4,687 | 0.18% | 41,219,573 |
| 2020-08-31 | 2020-08-27 | 17.592 | 2,359,044 | +22,493 | 0.18% | 41,500,288 |
| 2020-08-28 | 2020-08-26 | 17.438 | 2,336,551 | +28,586 | 0.17% | 40,745,599 |
| 2020-08-27 | 2020-08-25 | 17.899 | 2,307,965 | +4,530 | 0.17% | 41,310,906 |
| 2020-08-26 | 2020-08-24 | 18.360 | 2,303,435 | -156 | 0.17% | 42,291,535 |
| 2020-08-25 | 2020-08-21 | 18.258 | 2,303,591 | +3,905 | 0.17% | 42,058,447 |
| 2020-08-24 | 2020-08-20 | 18.181 | 2,299,686 | +6,249 | 0.17% | 41,810,486 |
| 2020-08-21 | 2020-08-19 | 18.488 | 2,293,437 | -781 | 0.17% | 42,401,610 |
| 2020-08-20 | 2020-08-18 | 18.437 | 2,294,218 | +7,810 | 0.17% | 42,298,553 |
| 2020-08-19 | 2020-08-17 | 18.744 | 2,286,408 | -26,243 | 0.17% | 42,857,136 |
| 2020-08-18 | 2020-08-14 | 17.899 | 2,312,651 | +15,621 | 0.17% | 41,394,782 |
| 2020-08-14 | 2020-08-12 | 17.976 | 2,297,030 | +937 | 0.17% | 41,291,638 |
| 2020-08-12 | 2020-08-10 | 18.053 | 2,296,093 | -5,467 | 0.17% | 41,451,182 |
| 2020-08-11 | 2020-08-07 | 18.027 | 2,301,560 | +3,905 | 0.17% | 41,490,942 |
| 2020-08-10 | 2020-08-06 | 18.309 | 2,297,655 | -16,870 | 0.17% | 42,067,741 |
| 2020-08-07 | 2020-08-05 | 18.027 | 2,314,525 | +4,530 | 0.17% | 41,724,666 |
| 2020-08-06 | 2020-08-04 | 18.155 | 2,309,995 | +781 | 0.17% | 41,938,762 |
| 2020-08-05 | 2020-08-03 | 18.155 | 2,309,214 | +15,464 | 0.17% | 41,924,583 |
| 2020-08-04 | 2020-07-31 | 17.925 | 2,293,750 | -11,715 | 0.17% | 41,115,204 |
| 2020-08-03 | 2020-07-30 | 17.797 | 2,305,465 | -3,906 | 0.17% | 41,030,014 |
| 2020-07-31 | 2020-07-29 | 17.925 | 2,309,371 | +5,468 | 0.17% | 41,395,209 |
| 2020-07-30 | 2020-07-28 | 17.490 | 2,303,903 | +8,435 | 0.17% | 40,294,264 |
| 2020-07-29 | 2020-07-27 | 17.285 | 2,295,468 | +1,562 | 0.17% | 39,676,499 |
| 2020-07-28 | 2020-07-24 | 17.541 | 2,293,906 | +8,123 | 0.17% | 40,236,901 |
| 2020-07-27 | 2020-07-23 | 18.872 | 2,285,783 | +2,187 | 0.17% | 43,138,081 |
| 2020-07-24 | 2020-07-22 | 18.667 | 2,283,596 | +3,436 | 0.17% | 42,628,999 |
| 2020-07-23 | 2020-07-21 | 19.436 | 2,280,160 | +2,500 | 0.17% | 44,316,497 |
| 2020-07-22 | 2020-07-20 | 19.256 | 2,277,660 | -14,371 | 0.17% | 43,859,640 |
| 2020-07-21 | 2020-07-17 | 18.258 | 2,292,031 | +25,305 | 0.17% | 41,847,387 |
| 2020-07-20 | 2020-07-16 | 18.667 | 2,266,726 | +13,122 | 0.17% | 42,314,078 |
| 2020-07-17 | 2020-07-15 | 19.487 | 2,253,604 | +3,905 | 0.17% | 43,915,779 |
| 2020-07-16 | 2020-07-14 | 19.845 | 2,249,699 | +10,153 | 0.17% | 44,646,195 |
| 2020-07-15 | 2020-07-13 | 20.025 | 2,239,546 | -13,434 | 0.17% | 44,846,140 |
| 2020-07-14 | 2020-07-10 | 19.820 | 2,252,980 | +25,931 | 0.17% | 44,653,615 |
| 2020-07-13 | 2020-07-09 | 20.537 | 2,227,049 | -38,583 | 0.17% | 45,736,452 |
| 2020-07-10 | 2020-07-08 | 20.486 | 2,265,632 | -31,242 | 0.17% | 46,412,791 |
| 2020-07-09 | 2020-07-07 | 19.359 | 2,296,874 | +16,402 | 0.17% | 44,464,898 |
| 2020-07-08 | 2020-07-06 | 20.281 | 2,280,472 | -121,842 | 0.17% | 46,249,629 |
| 2020-07-07 | 2020-07-03 | 18.258 | 2,402,314 | -22,494 | 0.18% | 43,860,909 |
| 2020-07-06 | 2020-07-02 | 17.080 | 2,424,808 | -24,368 | 0.18% | 41,415,368 |
| 2020-07-03 | 2020-06-30 | 15.800 | 2,449,176 | +6,873 | 0.18% | 38,695,770 |
| 2020-07-02 | 2020-06-29 | 16.056 | 2,442,303 | +6,717 | 0.18% | 39,212,580 |
| 2020-06-30 | 2020-06-26 | 16.670 | 2,435,586 | -15,777 | 0.18% | 40,601,566 |
| 2020-06-26 | 2020-06-23 | 16.875 | 2,451,363 | -14,996 | 0.18% | 41,366,747 |
| 2020-06-24 | 2020-06-22 | 16.721 | 2,466,359 | -35,459 | 0.18% | 41,240,869 |
| 2020-06-23 | 2020-06-19 | 17.204 | 2,501,818 | -19,057 | 0.19% | 43,040,913 |
| 2020-06-22 | 2020-06-18 | 16.521 | 2,520,875 | +63,043 | 0.19% | 41,647,259 |
| 2020-06-19 | 2020-06-17 | 16.468 | 2,457,832 | +14,925 | 0.19% | 40,476,616 |
| 2020-06-18 | 2020-06-16 | 16.495 | 2,442,907 | +7,614 | 0.19% | 40,294,989 |
| 2020-06-17 | 2020-06-15 | 16.337 | 2,435,293 | +3,808 | 0.19% | 39,785,614 |
| 2020-06-16 | 2020-06-12 | 16.547 | 2,431,485 | +7,614 | 0.19% | 40,234,315 |
| 2020-06-15 | 2020-06-11 | 16.757 | 2,423,871 | -9,442 | 0.19% | 40,617,636 |
| 2020-06-12 | 2020-06-10 | 16.757 | 2,433,313 | -7,614 | 0.19% | 40,775,859 |
| 2020-06-11 | 2020-06-09 | 16.626 | 2,440,927 | +10,812 | 0.19% | 40,582,889 |
| 2020-06-10 | 2020-06-08 | 16.337 | 2,430,115 | -3,655 | 0.19% | 39,701,021 |
| 2020-06-09 | 2020-06-05 | 16.547 | 2,433,770 | -15,533 | 0.19% | 40,272,125 |
| 2020-06-08 | 2020-06-04 | 16.363 | 2,449,303 | +3,045 | 0.19% | 40,078,829 |
| 2020-06-05 | 2020-06-03 | 16.363 | 2,446,258 | +3,503 | 0.19% | 40,029,003 |
| 2020-06-04 | 2020-06-02 | 16.495 | 2,442,755 | +152 | 0.19% | 40,292,482 |
| 2020-06-03 | 2020-06-01 | 16.626 | 2,442,603 | -41,423 | 0.19% | 40,610,755 |
| 2020-06-02 | 2020-05-29 | 15.943 | 2,484,026 | -7,919 | 0.19% | 39,603,110 |
| 2020-06-01 | 2020-05-28 | 15.812 | 2,491,945 | -29,849 | 0.19% | 39,402,104 |
| 2020-05-29 | 2020-05-27 | 15.759 | 2,521,794 | +3,350 | 0.19% | 39,741,598 |
| 2020-05-27 | 2020-05-25 | 15.208 | 2,518,444 | +1,523 | 0.19% | 38,299,696 |
| 2020-05-26 | 2020-05-22 | 15.181 | 2,516,921 | +6,092 | 0.19% | 38,210,427 |
| 2020-05-25 | 2020-05-21 | 15.759 | 2,510,829 | +3,807 | 0.19% | 39,568,797 |
| 2020-05-22 | 2020-05-20 | 15.812 | 2,507,022 | +32,743 | 0.19% | 39,640,498 |
| 2020-05-20 | 2020-05-18 | 15.812 | 2,474,279 | +304 | 0.19% | 39,122,773 |
| 2020-05-19 | 2020-05-15 | 15.969 | 2,473,975 | +20,255 | 0.19% | 39,507,846 |
| 2020-05-18 | 2020-05-14 | 16.206 | 2,453,720 | +457 | 0.19% | 39,764,418 |
| 2020-05-15 | 2020-05-13 | 16.547 | 2,453,263 | +8,224 | 0.19% | 40,594,680 |
| 2020-05-14 | 2020-05-12 | 16.416 | 2,445,039 | +12,183 | 0.19% | 40,137,496 |
| 2020-05-13 | 2020-05-11 | 16.468 | 2,432,856 | +3,046 | 0.19% | 40,065,301 |
| 2020-05-12 | 2020-05-08 | 16.600 | 2,429,810 | +1,218 | 0.19% | 40,334,238 |
| 2020-05-11 | 2020-05-07 | 16.600 | 2,428,592 | -3,350 | 0.19% | 40,314,020 |
| 2020-05-08 | 2020-05-06 | 16.731 | 2,431,942 | -16,905 | 0.19% | 40,689,009 |
| 2020-05-07 | 2020-05-05 | 15.996 | 2,448,847 | +5,483 | 0.19% | 39,170,887 |
| 2020-05-06 | 2020-05-04 | 15.707 | 2,443,364 | +28,326 | 0.19% | 38,377,247 |
| 2020-05-05 | 2020-04-29 | 16.967 | 2,415,038 | +2,132 | 0.18% | 40,977,075 |
| 2020-05-04 | 2020-04-28 | 17.151 | 2,412,906 | -32,133 | 0.18% | 41,384,532 |
| 2020-04-29 | 2020-04-27 | 16.652 | 2,445,039 | -914 | 0.19% | 40,715,476 |
| 2020-04-28 | 2020-04-24 | 16.416 | 2,445,953 | +13,706 | 0.19% | 40,152,500 |
| 2020-04-27 | 2020-04-23 | 16.626 | 2,432,247 | -2,284 | 0.19% | 40,438,576 |
| 2020-04-24 | 2020-04-22 | 16.573 | 2,434,531 | -3,807 | 0.19% | 40,348,662 |
| 2020-04-23 | 2020-04-21 | 16.547 | 2,438,338 | -3,046 | 0.19% | 40,347,713 |
| 2020-04-21 | 2020-04-17 | 16.836 | 2,441,384 | -3,351 | 0.19% | 41,103,480 |
| 2020-04-20 | 2020-04-16 | 16.416 | 2,444,735 | +12,488 | 0.19% | 40,132,505 |
| 2020-04-17 | 2020-04-15 | 16.836 | 2,432,247 | -107,365 | 0.19% | 40,949,648 |
| 2020-04-16 | 2020-04-14 | 16.862 | 2,539,612 | -118,635 | 0.19% | 42,823,964 |
| 2020-04-15 | 2020-04-09 | 16.337 | 2,658,247 | -11,422 | 0.20% | 43,428,035 |
| 2020-04-14 | 2020-04-08 | 16.074 | 2,669,669 | -5,330 | 0.20% | 42,913,438 |
| 2020-04-09 | 2020-04-07 | 16.153 | 2,674,999 | -4,265 | 0.20% | 43,209,894 |
| 2020-04-08 | 2020-04-06 | 15.418 | 2,679,264 | +1,523 | 0.20% | 41,308,371 |
| 2020-04-07 | 2020-04-03 | 15.339 | 2,677,741 | -2,589 | 0.20% | 41,073,894 |
| 2020-04-06 | 2020-04-02 | 15.339 | 2,680,330 | -8,376 | 0.20% | 41,113,607 |
| 2020-04-03 | 2020-04-01 | 14.945 | 2,688,706 | +14,468 | 0.21% | 40,182,786 |
| 2020-04-01 | 2020-03-30 | 14.840 | 2,674,238 | -2,284 | 0.20% | 39,685,602 |
| 2020-03-31 | 2020-03-27 | 14.761 | 2,676,522 | -10,356 | 0.20% | 39,508,596 |
| 2020-03-30 | 2020-03-26 | 14.892 | 2,686,878 | -56,348 | 0.21% | 40,014,323 |
| 2020-03-26 | 2020-03-24 | 14.183 | 2,743,226 | -8,376 | 0.21% | 38,908,081 |
| 2020-03-25 | 2020-03-23 | 13.658 | 2,751,602 | -14,468 | 0.21% | 37,581,441 |
| 2020-03-23 | 2020-03-19 | 13.658 | 2,766,070 | +69,293 | 0.21% | 37,779,045 |
| 2020-03-20 | 2020-03-18 | 14.630 | 2,696,777 | -46,601 | 0.21% | 39,453,424 |
| 2020-03-19 | 2020-03-17 | 15.365 | 2,743,378 | +11,117 | 0.21% | 42,152,757 |
| 2020-03-18 | 2020-03-16 | 15.339 | 2,732,261 | -1,523 | 0.21% | 41,910,177 |
| 2020-03-17 | 2020-03-13 | 16.285 | 2,733,784 | +8,072 | 0.21% | 44,518,482 |
| 2020-03-16 | 2020-03-12 | 16.521 | 2,725,712 | +190,212 | 0.21% | 45,031,361 |
| 2020-03-13 | 2020-03-11 | 17.230 | 2,535,500 | -4,874 | 0.19% | 43,686,969 |
| 2020-03-12 | 2020-03-10 | 17.624 | 2,540,374 | -14,011 | 0.19% | 44,771,809 |
| 2020-03-11 | 2020-03-09 | 16.967 | 2,554,385 | +85,893 | 0.20% | 43,341,440 |
| 2020-03-10 | 2020-03-06 | 18.543 | 2,468,492 | -10,508 | 0.19% | 45,774,213 |
| 2020-03-09 | 2020-03-05 | 18.859 | 2,479,000 | -45,535 | 0.19% | 46,750,411 |
| 2020-03-06 | 2020-03-04 | 18.254 | 2,524,535 | +8,985 | 0.19% | 46,084,053 |
| 2020-03-05 | 2020-03-03 | 18.071 | 2,515,550 | -7,615 | 0.19% | 45,457,532 |
| 2020-03-03 | 2020-02-28 | 17.782 | 2,523,165 | +1,523 | 0.19% | 44,866,148 |
| 2020-02-28 | 2020-02-26 | 18.123 | 2,521,642 | -5,025 | 0.19% | 45,700,083 |
| 2020-02-27 | 2020-02-25 | 18.517 | 2,526,667 | +1,675 | 0.19% | 46,786,611 |
| 2020-02-26 | 2020-02-24 | 18.254 | 2,524,992 | +26,498 | 0.19% | 46,092,395 |
| 2020-02-25 | 2020-02-21 | 19.016 | 2,498,494 | -29,392 | 0.19% | 47,511,784 |
| 2020-02-24 | 2020-02-20 | 19.095 | 2,527,886 | -45,078 | 0.19% | 48,269,896 |
| 2020-02-21 | 2020-02-19 | 18.517 | 2,572,964 | -37,464 | 0.20% | 47,643,899 |
| 2020-02-20 | 2020-02-18 | 18.412 | 2,610,428 | -8,376 | 0.20% | 48,063,368 |
| 2020-02-19 | 2020-02-17 | 18.491 | 2,618,804 | -61,526 | 0.20% | 48,423,940 |
| 2020-02-18 | 2020-02-14 | 17.598 | 2,680,330 | +2,285 | 0.20% | 47,168,008 |
| 2020-02-17 | 2020-02-13 | 17.650 | 2,678,045 | +5,025 | 0.20% | 47,268,477 |
| 2020-02-14 | 2020-02-12 | 17.860 | 2,673,020 | -38,986 | 0.20% | 47,741,448 |
| 2020-02-13 | 2020-02-11 | 17.361 | 2,712,006 | +1,523 | 0.21% | 47,084,349 |
| 2020-02-12 | 2020-02-10 | 17.309 | 2,710,483 | +3,046 | 0.21% | 46,915,523 |
| 2020-02-11 | 2020-02-07 | 17.414 | 2,707,437 | -380,729 | 0.21% | 47,147,248 |
| 2020-02-10 | 2020-02-06 | 17.414 | 3,088,166 | -239,859 | 0.24% | 53,777,255 |
| 2020-02-07 | 2020-02-05 | 16.784 | 3,328,025 | -9,442 | 0.25% | 55,856,266 |
| 2020-02-05 | 2020-02-03 | 16.390 | 3,337,467 | -7,615 | 0.25% | 54,699,837 |
| 2020-02-03 | 2020-01-30 | 16.285 | 3,345,082 | +6,549 | 0.26% | 54,473,204 |
| 2020-01-31 | 2020-01-29 | 16.994 | 3,338,533 | -12,945 | 0.26% | 56,734,132 |
| 2020-01-30 | 2020-01-24 | 17.572 | 3,351,478 | +35,789 | 0.26% | 58,890,732 |
| 2020-01-29 | 2020-01-22 | 18.071 | 3,315,689 | -28,022 | 0.25% | 59,916,535 |
| 2020-01-23 | 2020-01-21 | 17.493 | 3,343,711 | +38,834 | 0.26% | 58,490,782 |
| 2020-01-22 | 2020-01-20 | 18.333 | 3,304,877 | +7,462 | 0.25% | 60,589,196 |
| 2020-01-21 | 2020-01-17 | 18.386 | 3,297,415 | +11,422 | 0.25% | 60,625,609 |
| 2020-01-20 | 2020-01-16 | 18.228 | 3,285,993 | +35,484 | 0.25% | 59,897,758 |
| 2020-01-17 | 2020-01-15 | 18.228 | 3,250,509 | +7,615 | 0.25% | 59,250,949 |
| 2020-01-16 | 2020-01-14 | 18.438 | 3,242,894 | -53,454 | 0.25% | 59,793,549 |
| 2020-01-15 | 2020-01-13 | 18.307 | 3,296,348 | -13,554 | 0.25% | 60,346,251 |
| 2020-01-14 | 2020-01-10 | 17.939 | 3,309,902 | +6,853 | 0.25% | 59,377,281 |
| 2020-01-13 | 2020-01-09 | 18.176 | 3,303,049 | -9,138 | 0.25% | 60,035,147 |
| 2020-01-10 | 2020-01-08 | 17.598 | 3,312,187 | +10,661 | 0.25% | 58,287,324 |
| 2020-01-09 | 2020-01-07 | 18.228 | 3,301,526 | +1,523 | 0.25% | 60,180,897 |
| 2020-01-08 | 2020-01-06 | 18.044 | 3,300,003 | -2,285 | 0.25% | 59,546,403 |
| 2020-01-07 | 2020-01-03 | 18.202 | 3,302,288 | +2,285 | 0.25% | 60,108,051 |
| 2020-01-06 | 2020-01-02 | 18.333 | 3,300,003 | -16,600 | 0.25% | 60,499,839 |
| 2020-01-03 | 2019-12-31 | 18.097 | 3,316,603 | -77,973 | 0.25% | 60,020,164 |
| 2020-01-02 | 2019-12-27 | 17.283 | 3,394,576 | -9,443 | 0.26% | 58,667,272 |
| 2019-12-30 | 2019-12-24 | 17.073 | 3,404,019 | +19,798 | 0.26% | 58,115,208 |
| 2019-12-27 | 2019-12-20 | 17.309 | 3,384,221 | +18,732 | 0.26% | 58,577,198 |
| 2019-12-23 | 2019-12-19 | 17.519 | 3,365,489 | -2,436 | 0.26% | 58,960,136 |
| 2019-12-20 | 2019-12-18 | 17.624 | 3,367,925 | -6,854 | 0.26% | 59,356,652 |
| 2019-12-19 | 2019-12-17 | 17.677 | 3,374,779 | -42,032 | 0.26% | 59,654,728 |
| 2019-12-18 | 2019-12-16 | 17.020 | 3,416,811 | -9,290 | 0.26% | 58,154,112 |
| 2019-12-17 | 2019-12-13 | 17.046 | 3,426,101 | -114,371 | 0.26% | 58,402,216 |
| 2019-12-16 | 2019-12-12 | 16.468 | 3,540,472 | -1,675 | 0.27% | 58,305,989 |
| 2019-12-13 | 2019-12-11 | 16.547 | 3,542,147 | +26,347 | 0.27% | 58,612,682 |
| 2019-12-12 | 2019-12-10 | 16.206 | 3,515,800 | -610 | 0.27% | 56,976,241 |
| 2019-12-11 | 2019-12-09 | 16.101 | 3,516,410 | -152 | 0.27% | 56,616,686 |
| 2019-12-10 | 2019-12-06 | 16.048 | 3,516,562 | +522,360 | 0.27% | 56,434,405 |
| 2019-12-09 | 2019-12-05 | 16.311 | 2,994,202 | -30,002 | 0.23% | 48,837,920 |
| 2019-12-06 | 2019-12-04 | 15.891 | 3,024,204 | -10,660 | 0.23% | 48,056,366 |
| 2019-12-05 | 2019-12-03 | 15.733 | 3,034,864 | -9,138 | 0.23% | 47,747,487 |
| 2019-12-04 | 2019-12-02 | 15.707 | 3,044,002 | +2,437 | 0.23% | 47,811,303 |
| 2019-12-03 | 2019-11-29 | 15.418 | 3,041,565 | +22,235 | 0.23% | 46,894,258 |
| 2019-12-02 | 2019-11-28 | 15.786 | 3,019,330 | +4,568 | 0.23% | 47,661,699 |
| 2019-11-29 | 2019-11-27 | 15.812 | 3,014,762 | +2,742 | 0.23% | 47,668,775 |
| 2019-11-28 | 2019-11-26 | 15.838 | 3,012,020 | +1,523 | 0.23% | 47,704,531 |
| 2019-11-27 | 2019-11-25 | 15.943 | 3,010,497 | -19,037 | 0.23% | 47,996,697 |
| 2019-11-25 | 2019-11-21 | 15.759 | 3,029,534 | +12,031 | 0.23% | 47,743,202 |
| 2019-11-22 | 2019-11-20 | 16.022 | 3,017,503 | +6,092 | 0.23% | 48,346,163 |
| 2019-11-21 | 2019-11-19 | 16.232 | 3,011,411 | -8,985 | 0.23% | 48,881,325 |
| 2019-11-20 | 2019-11-18 | 15.996 | 3,020,396 | +2,132 | 0.23% | 48,313,182 |
| 2019-11-19 | 2019-11-15 | 15.680 | 3,018,264 | +7,005 | 0.23% | 47,327,768 |
| 2019-11-18 | 2019-11-14 | 15.969 | 3,011,259 | -1,218 | 0.23% | 48,087,938 |
| 2019-11-15 | 2019-11-13 | 16.022 | 3,012,477 | +2,589 | 0.23% | 48,265,637 |
| 2019-11-14 | 2019-11-12 | 16.285 | 3,009,888 | -264,987 | 0.23% | 49,014,716 |
| 2019-11-13 | 2019-11-11 | 16.048 | 3,274,875 | +19,036 | 0.25% | 52,555,770 |
| 2019-11-12 | 2019-11-08 | 16.600 | 3,255,839 | -8,681 | 0.25% | 54,046,113 |
| 2019-11-11 | 2019-11-07 | 16.600 | 3,264,520 | -45,382 | 0.25% | 54,190,215 |
| 2019-11-08 | 2019-11-06 | 16.390 | 3,309,902 | +3,655 | 0.25% | 54,248,057 |
| 2019-11-07 | 2019-11-05 | 16.626 | 3,306,247 | +21,473 | 0.25% | 54,969,713 |
| 2019-11-06 | 2019-11-04 | 15.969 | 3,284,774 | +98,837 | 0.25% | 52,455,803 |
| 2019-11-05 | 2019-11-01 | 15.523 | 3,185,937 | +9,137 | 0.24% | 49,454,877 |
| 2019-11-04 | 2019-10-31 | 15.339 | 3,176,800 | +70,054 | 0.24% | 48,728,965 |
| 2019-11-01 | 2019-10-30 | 15.392 | 3,106,746 | +40,205 | 0.24% | 47,817,606 |
| 2019-10-31 | 2019-10-29 | 15.838 | 3,066,541 | +7,615 | 0.23% | 48,568,037 |
| 2019-10-30 | 2019-10-28 | 16.206 | 3,058,926 | -4,873 | 0.23% | 49,572,246 |
| 2019-10-29 | 2019-10-25 | 15.891 | 3,063,799 | -1,523 | 0.23% | 48,685,553 |
| 2019-10-28 | 2019-10-24 | 15.917 | 3,065,322 | +7,614 | 0.23% | 48,790,267 |
| 2019-10-25 | 2019-10-23 | 15.891 | 3,057,708 | +4,721 | 0.23% | 48,588,764 |
| 2019-10-24 | 2019-10-22 | 15.917 | 3,052,987 | +4,569 | 0.23% | 48,593,932 |
| 2019-10-22 | 2019-10-18 | 15.707 | 3,048,418 | +5,330 | 0.23% | 47,880,664 |
| 2019-10-21 | 2019-10-17 | 15.996 | 3,043,088 | +24,367 | 0.23% | 48,676,155 |
| 2019-10-18 | 2019-10-16 | 16.153 | 3,018,721 | +9,137 | 0.23% | 48,762,117 |
| 2019-10-17 | 2019-10-15 | 16.337 | 3,009,584 | -125,640 | 0.23% | 49,167,861 |
| 2019-10-16 | 2019-10-14 | 16.547 | 3,135,224 | -23,605 | 0.24% | 51,879,238 |
| 2019-10-15 | 2019-10-11 | 16.206 | 3,158,829 | -34,266 | 0.24% | 51,191,251 |
| 2019-10-14 | 2019-10-10 | 15.786 | 3,193,095 | +9,290 | 0.24% | 50,404,670 |
| 2019-10-11 | 2019-10-09 | 15.444 | 3,183,805 | -762 | 0.24% | 49,170,911 |
| 2019-10-10 | 2019-10-08 | 15.313 | 3,184,567 | -7,310 | 0.24% | 48,764,459 |
| 2019-10-09 | 2019-10-04 | 15.234 | 3,191,877 | +2,894 | 0.24% | 48,624,887 |
| 2019-10-08 | 2019-10-03 | 15.208 | 3,188,983 | +3,503 | 0.24% | 48,497,040 |
| 2019-10-04 | 2019-10-02 | 15.260 | 3,185,480 | +8,376 | 0.24% | 48,611,103 |
| 2019-10-03 | 2019-09-30 | 15.418 | 3,177,104 | +6,853 | 0.24% | 48,983,972 |
| 2019-10-02 | 2019-09-27 | 15.313 | 3,170,251 | +10,051 | 0.24% | 48,545,242 |
| 2019-09-30 | 2019-09-26 | 15.418 | 3,160,200 | +16,295 | 0.24% | 48,723,349 |
| 2019-09-27 | 2019-09-25 | 15.838 | 3,143,905 | +42,490 | 0.24% | 49,793,332 |
| 2019-09-26 | 2019-09-24 | 15.917 | 3,101,415 | -16,600 | 0.24% | 49,364,753 |
| 2019-09-25 | 2019-09-23 | 16.048 | 3,118,015 | +13,554 | 0.24% | 50,038,453 |
| 2019-09-24 | 2019-09-20 | 16.600 | 3,104,461 | +69,292 | 0.24% | 51,533,276 |
| 2019-09-23 | 2019-09-19 | 16.468 | 3,035,169 | +10,508 | 0.23% | 49,984,446 |
| 2019-09-20 | 2019-09-18 | 16.573 | 3,024,661 | +9,290 | 0.23% | 50,129,172 |
| 2019-09-19 | 2019-09-17 | 16.573 | 3,015,371 | +19,037 | 0.23% | 49,975,204 |
| 2019-09-18 | 2019-09-16 | 17.099 | 2,996,334 | -128,839 | 0.23% | 51,233,695 |
| 2019-09-17 | 2019-09-13 | 17.230 | 3,125,173 | +31,220 | 0.24% | 53,847,106 |
| 2019-09-16 | 2019-09-12 | 17.335 | 3,093,953 | +14,315 | 0.24% | 53,634,238 |
| 2019-09-13 | 2019-09-11 | 17.283 | 3,079,638 | -12,945 | 0.24% | 53,224,308 |
| 2019-09-12 | 2019-09-10 | 16.679 | 3,092,583 | +6,092 | 0.24% | 51,579,788 |
| 2019-09-11 | 2019-09-09 | 16.784 | 3,086,491 | +9,138 | 0.24% | 51,802,454 |
| 2019-09-10 | 2019-09-06 | 16.915 | 3,077,353 | -2,437 | 0.24% | 52,053,226 |
| 2019-09-09 | 2019-09-05 | 16.416 | 3,079,790 | -19,950 | 0.24% | 50,557,499 |
| 2019-09-06 | 2019-09-04 | 15.864 | 3,099,740 | -30,306 | 0.24% | 49,175,261 |
| 2019-09-05 | 2019-09-03 | 15.076 | 3,130,046 | +3,046 | 0.24% | 47,189,685 |
| 2019-09-04 | 2019-09-02 | 15.470 | 3,127,000 | +112,695 | 0.24% | 48,375,742 |
| 2019-09-03 | 2019-08-30 | 14.998 | 3,014,305 | -4,416 | 0.23% | 45,207,216 |
| 2019-09-02 | 2019-08-29 | 14.814 | 3,018,721 | +17,513 | 0.23% | 44,718,430 |
| 2019-08-30 | 2019-08-28 | 15.103 | 3,001,208 | +5,331 | 0.23% | 45,326,105 |
| 2019-08-29 | 2019-08-27 | 15.208 | 2,995,877 | -15,991 | 0.23% | 45,560,345 |
| 2019-08-28 | 2019-08-26 | 15.024 | 3,011,868 | -7,005 | 0.23% | 45,249,775 |
| 2019-08-27 | 2019-08-23 | 15.313 | 3,018,873 | -9,443 | 0.23% | 46,227,229 |
| 2019-08-26 | 2019-08-22 | 15.234 | 3,028,316 | -4,873 | 0.23% | 46,133,207 |
| 2019-08-23 | 2019-08-21 | 15.392 | 3,033,189 | -2,589 | 0.23% | 46,685,450 |
| 2019-08-22 | 2019-08-20 | 15.418 | 3,035,778 | -4,569 | 0.23% | 46,805,035 |
| 2019-08-21 | 2019-08-19 | 15.575 | 3,040,347 | -22,386 | 0.23% | 47,354,615 |
| 2019-08-20 | 2019-08-16 | 14.735 | 3,062,733 | +3,807 | 0.23% | 45,129,078 |
| 2019-08-19 | 2019-08-15 | 14.630 | 3,058,926 | +19,341 | 0.23% | 44,751,606 |
| 2019-08-16 | 2019-08-14 | 14.787 | 3,039,585 | +29,697 | 0.23% | 44,947,667 |
| 2019-08-15 | 2019-08-13 | 15.155 | 3,009,888 | +2,284 | 0.23% | 45,615,308 |
| 2019-08-14 | 2019-08-12 | 15.444 | 3,007,604 | -25,128 | 0.23% | 46,449,650 |
| 2019-08-13 | 2019-08-09 | 15.313 | 3,032,732 | -12,945 | 0.23% | 46,439,448 |
| 2019-08-12 | 2019-08-08 | 15.470 | 3,045,677 | +10,965 | 0.23% | 47,117,648 |
| 2019-08-09 | 2019-08-07 | 15.076 | 3,034,712 | +31,068 | 0.23% | 45,752,396 |
| 2019-08-08 | 2019-08-06 | 15.181 | 3,003,644 | +13,249 | 0.23% | 45,599,571 |
| 2019-08-07 | 2019-08-05 | 15.549 | 2,990,395 | -1,523 | 0.23% | 46,498,049 |
| 2019-08-06 | 2019-08-02 | 16.022 | 2,991,918 | +7,462 | 0.23% | 47,936,242 |
| 2019-08-05 | 2019-08-01 | 16.442 | 2,984,456 | +5,331 | 0.23% | 49,070,895 |
| 2019-08-01 | 2019-07-30 | 16.941 | 2,979,125 | +7,614 | 0.23% | 50,469,954 |
| 2019-07-31 | 2019-07-29 | 16.652 | 2,971,511 | +18,275 | 0.23% | 49,482,435 |
| 2019-07-30 | 2019-07-26 | 17.099 | 2,953,236 | -5,330 | 0.23% | 50,496,771 |
| 2019-07-29 | 2019-07-25 | 17.309 | 2,958,566 | -3,350 | 0.23% | 51,209,571 |
| 2019-07-26 | 2019-07-24 | 17.020 | 2,961,916 | +2,741 | 0.23% | 50,411,800 |
| 2019-07-25 | 2019-07-23 | 17.125 | 2,959,175 | +5,939 | 0.23% | 50,676,045 |
| 2019-07-24 | 2019-07-22 | 17.178 | 2,953,236 | +3,807 | 0.23% | 50,729,475 |
| 2019-07-23 | 2019-07-19 | 17.598 | 2,949,429 | -9,594 | 0.23% | 51,903,568 |
| 2019-07-22 | 2019-07-18 | 17.125 | 2,959,023 | -4,569 | 0.23% | 50,673,442 |
| 2019-07-19 | 2019-07-17 | 17.230 | 2,963,592 | +9,899 | 0.23% | 51,063,046 |
| 2019-07-18 | 2019-07-16 | 17.125 | 2,953,693 | +3,046 | 0.23% | 50,582,165 |
| 2019-07-17 | 2019-07-15 | 17.440 | 2,950,647 | +9,594 | 0.23% | 51,460,002 |
| 2019-07-16 | 2019-07-12 | 17.440 | 2,941,053 | +5,331 | 0.22% | 51,292,680 |
| 2019-07-15 | 2019-07-11 | 17.493 | 2,935,722 | -9,595 | 0.22% | 51,353,922 |
| 2019-07-12 | 2019-07-10 | 17.361 | 2,945,317 | -42,184 | 0.23% | 51,134,966 |
| 2019-07-11 | 2019-07-09 | 17.979 | 2,987,501 | +3,959 | 0.23% | 53,713,437 |
| 2019-07-10 | 2019-07-08 | 17.818 | 2,983,542 | +146,284 | 0.23% | 53,159,717 |
| 2019-07-09 | 2019-07-05 | 18.330 | 2,837,258 | +2,523 | 0.22% | 52,006,400 |
| 2019-07-08 | 2019-07-04 | 18.114 | 2,834,735 | +19,587 | 0.22% | 51,348,858 |
| 2019-07-05 | 2019-07-03 | 18.303 | 2,815,148 | +1,188 | 0.22% | 51,525,243 |
| 2019-07-04 | 2019-07-02 | 18.518 | 2,813,960 | +9,348 | 0.22% | 52,110,316 |
| 2019-07-03 | 2019-06-28 | 18.114 | 2,804,612 | -5,193 | 0.22% | 50,803,205 |
| 2019-07-02 | 2019-06-27 | 18.626 | 2,809,805 | -20,479 | 0.22% | 52,336,331 |
| 2019-06-28 | 2019-06-26 | 18.006 | 2,830,284 | -11,129 | 0.22% | 50,963,063 |
| 2019-06-27 | 2019-06-25 | 17.952 | 2,841,413 | +13,207 | 0.22% | 51,010,272 |
| 2019-06-26 | 2019-06-24 | 18.438 | 2,828,206 | -9,794 | 0.22% | 52,145,422 |
| 2019-06-25 | 2019-06-21 | 18.384 | 2,838,000 | -9,794 | 0.22% | 52,173,000 |
| 2019-06-24 | 2019-06-20 | 18.438 | 2,847,794 | -33,833 | 0.22% | 52,506,578 |
| 2019-06-21 | 2019-06-19 | 17.602 | 2,881,627 | -96,158 | 0.23% | 50,722,423 |
| 2019-06-20 | 2019-06-18 | 16.308 | 2,977,785 | -10,833 | 0.23% | 48,562,134 |
| 2019-06-19 | 2019-06-17 | 15.850 | 2,988,618 | +9,794 | 0.23% | 47,369,280 |
| 2019-06-18 | 2019-06-14 | 15.607 | 2,978,824 | +76,422 | 0.23% | 46,491,382 |
| 2019-06-17 | 2019-06-13 | 16.308 | 2,902,402 | +14,839 | 0.23% | 47,332,777 |
| 2019-06-14 | 2019-06-12 | 16.335 | 2,887,563 | +28,491 | 0.23% | 47,168,617 |
| 2019-06-13 | 2019-06-11 | 17.252 | 2,859,072 | -16,174 | 0.22% | 49,323,526 |
| 2019-06-12 | 2019-06-10 | 16.470 | 2,875,246 | -12,614 | 0.23% | 47,354,937 |
| 2019-06-11 | 2019-06-06 | 16.146 | 2,887,860 | -3,710 | 0.23% | 46,628,560 |
| 2019-06-10 | 2019-06-05 | 16.146 | 2,891,570 | +35,169 | 0.23% | 46,688,463 |
| 2019-06-06 | 2019-06-04 | 16.173 | 2,856,401 | -6,826 | 0.22% | 46,197,606 |
| 2019-06-05 | 2019-06-03 | 16.551 | 2,863,227 | -28,194 | 0.22% | 47,388,526 |
| 2019-06-03 | 2019-05-30 | 16.551 | 2,891,421 | +16,768 | 0.23% | 47,855,157 |
| 2019-05-31 | 2019-05-29 | 16.578 | 2,874,653 | +4,452 | 0.23% | 47,655,123 |
| 2019-05-30 | 2019-05-28 | 16.793 | 2,870,201 | +3,116 | 0.23% | 48,200,263 |
| 2019-05-29 | 2019-05-27 | 16.847 | 2,867,085 | -17,807 | 0.22% | 48,302,503 |
| 2019-05-28 | 2019-05-24 | 16.524 | 2,884,892 | -13,355 | 0.23% | 47,669,334 |
| 2019-05-27 | 2019-05-23 | 16.443 | 2,898,247 | +25,968 | 0.23% | 47,655,637 |
| 2019-05-24 | 2019-05-22 | 16.982 | 2,872,279 | -13,058 | 0.23% | 48,777,127 |
| 2019-05-23 | 2019-05-21 | 16.686 | 2,885,337 | +13,355 | 0.23% | 48,143,343 |
| 2019-05-22 | 2019-05-20 | 16.686 | 2,871,982 | +14,543 | 0.23% | 47,920,508 |
| 2019-05-21 | 2019-05-17 | 17.171 | 2,857,439 | +6,677 | 0.22% | 49,064,282 |
| 2019-05-20 | 2019-05-16 | 17.198 | 2,850,762 | -279,422 | 0.22% | 49,026,477 |
| 2019-05-17 | 2019-05-15 | 17.359 | 3,130,184 | -14,394 | 0.25% | 54,338,142 |
| 2019-05-16 | 2019-05-14 | 17.198 | 3,144,578 | +97,048 | 0.25% | 54,079,429 |
| 2019-05-15 | 2019-05-10 | 17.925 | 3,047,530 | -116,636 | 0.24% | 54,628,425 |
| 2019-05-14 | 2019-05-09 | 17.359 | 3,164,166 | +396,059 | 0.25% | 54,928,049 |
| 2019-05-10 | 2019-05-08 | 18.249 | 2,768,107 | -11,426 | 0.22% | 50,515,027 |
| 2019-05-09 | 2019-05-07 | 18.438 | 2,779,533 | +52,976 | 0.22% | 51,248,007 |
| 2019-05-08 | 2019-05-06 | 18.465 | 2,726,557 | +93,487 | 0.21% | 50,344,751 |
| 2019-05-07 | 2019-05-03 | 20.082 | 2,633,070 | +7,271 | 0.21% | 52,877,112 |
| 2019-05-06 | 2019-05-02 | 20.001 | 2,625,799 | -8,607 | 0.21% | 52,518,756 |
| 2019-05-03 | 2019-04-30 | 19.893 | 2,634,406 | +6,084 | 0.21% | 52,406,857 |
| 2019-05-02 | 2019-04-29 | 19.974 | 2,628,322 | +12,168 | 0.21% | 52,498,371 |
| 2019-04-30 | 2019-04-26 | 20.190 | 2,616,154 | +445 | 0.21% | 52,819,486 |
| 2019-04-29 | 2019-04-25 | 20.028 | 2,615,709 | +32,350 | 0.21% | 52,387,453 |
| 2019-04-26 | 2019-04-24 | 20.675 | 2,583,359 | +742 | 0.20% | 53,410,811 |
| 2019-04-25 | 2019-04-23 | 20.513 | 2,582,617 | +58,318 | 0.20% | 52,977,774 |
| 2019-04-23 | 2019-04-17 | 21.295 | 2,524,299 | -46,298 | 0.20% | 53,754,761 |
| 2019-04-18 | 2019-04-16 | 20.864 | 2,570,597 | +27,304 | 0.20% | 53,632,001 |
| 2019-04-17 | 2019-04-15 | 20.810 | 2,543,293 | +2,819 | 0.20% | 52,925,229 |
| 2019-04-16 | 2019-04-12 | 20.621 | 2,540,474 | +25,227 | 0.20% | 52,387,206 |
| 2019-04-15 | 2019-04-11 | 20.648 | 2,515,247 | -4,303 | 0.20% | 51,934,799 |
| 2019-04-12 | 2019-04-10 | 20.998 | 2,519,550 | +89,332 | 0.20% | 52,906,555 |
| 2019-04-11 | 2019-04-09 | 21.672 | 2,430,218 | +6,381 | 0.19% | 52,668,425 |
| 2019-04-10 | 2019-04-08 | 22.104 | 2,423,837 | +296 | 0.19% | 53,575,509 |
| 2019-04-09 | 2019-04-04 | 22.427 | 2,423,541 | -20,478 | 0.19% | 54,352,903 |
| 2019-04-08 | 2019-04-03 | 22.319 | 2,444,019 | -64,254 | 0.19% | 54,548,644 |
| 2019-04-04 | 2019-04-02 | 21.349 | 2,508,273 | +9,052 | 0.20% | 53,548,712 |
| 2019-04-03 | 2019-04-01 | 21.780 | 2,499,221 | -33,388 | 0.20% | 54,433,351 |
| 2019-04-02 | 2019-03-29 | 21.160 | 2,532,609 | -38,285 | 0.20% | 53,590,382 |
| 2019-04-01 | 2019-03-28 | 20.136 | 2,570,894 | -7,123 | 0.20% | 51,767,098 |
| 2019-03-29 | 2019-03-27 | 19.920 | 2,578,017 | +1,484 | 0.20% | 51,354,589 |
| 2019-03-28 | 2019-03-26 | 19.893 | 2,576,533 | +11,871 | 0.20% | 51,255,576 |
| 2019-03-27 | 2019-03-25 | 19.758 | 2,564,662 | +37,395 | 0.20% | 50,673,763 |
| 2019-03-26 | 2019-03-22 | 20.486 | 2,527,267 | +18,698 | 0.20% | 51,774,244 |
| 2019-03-25 | 2019-03-21 | 20.702 | 2,508,569 | +22,258 | 0.20% | 51,932,152 |
| 2019-03-22 | 2019-03-20 | 20.945 | 2,486,311 | +36,505 | 0.19% | 52,074,549 |
| 2019-03-21 | 2019-03-19 | 21.591 | 2,449,806 | +3,710 | 0.19% | 52,894,834 |
| 2019-03-20 | 2019-03-18 | 21.726 | 2,446,096 | -14,988 | 0.19% | 53,144,409 |
| 2019-03-19 | 2019-03-15 | 21.214 | 2,461,084 | -17,807 | 0.19% | 52,209,582 |
| 2019-03-18 | 2019-03-14 | 20.945 | 2,478,891 | +8,162 | 0.19% | 51,919,141 |
| 2019-03-15 | 2019-03-13 | 21.160 | 2,470,729 | +2,967 | 0.19% | 52,280,992 |
| 2019-03-14 | 2019-03-12 | 21.591 | 2,467,762 | -23,742 | 0.19% | 53,282,530 |
| 2019-03-13 | 2019-03-11 | 21.079 | 2,491,504 | -52,383 | 0.20% | 52,519,114 |
| 2019-03-12 | 2019-03-08 | 20.109 | 2,543,887 | +90,223 | 0.20% | 51,154,717 |
| 2019-03-11 | 2019-03-07 | 21.430 | 2,453,664 | +20,775 | 0.19% | 52,581,294 |
| 2019-03-08 | 2019-03-06 | 21.996 | 2,432,889 | +23,000 | 0.19% | 53,513,271 |
| 2019-03-07 | 2019-03-05 | 22.184 | 2,409,889 | +14,988 | 0.19% | 53,462,089 |
| 2019-03-06 | 2019-03-04 | 22.292 | 2,394,901 | -95,416 | 0.19% | 53,387,812 |
| 2019-03-05 | 2019-03-01 | 22.346 | 2,490,317 | -28,195 | 0.20% | 55,649,108 |
| 2019-03-04 | 2019-02-28 | 21.430 | 2,518,512 | +54,163 | 0.20% | 53,970,967 |
| 2019-03-01 | 2019-02-27 | 22.184 | 2,464,349 | +31,163 | 0.19% | 54,670,254 |
| 2019-02-28 | 2019-02-26 | 22.939 | 2,433,186 | +24,781 | 0.19% | 55,815,384 |
| 2019-02-27 | 2019-02-25 | 24.368 | 2,408,405 | +52,383 | 0.19% | 58,687,688 |
| 2019-02-26 | 2019-02-22 | 23.613 | 2,356,022 | -125,688 | 0.18% | 55,633,002 |
| 2019-02-25 | 2019-02-21 | 21.942 | 2,481,710 | -21,220 | 0.19% | 54,453,335 |
| 2019-02-22 | 2019-02-20 | 21.672 | 2,502,930 | -33,240 | 0.20% | 54,244,261 |
| 2019-02-21 | 2019-02-19 | 21.268 | 2,536,170 | -23,298 | 0.20% | 53,939,189 |
| 2019-02-20 | 2019-02-18 | 21.268 | 2,559,468 | -32,201 | 0.20% | 54,434,690 |
| 2019-02-19 | 2019-02-15 | 20.217 | 2,591,669 | +25,078 | 0.20% | 52,395,000 |
| 2019-02-15 | 2019-02-13 | 21.187 | 2,566,591 | -66,331 | 0.20% | 54,378,630 |
| 2019-02-14 | 2019-02-12 | 20.756 | 2,632,922 | +6,974 | 0.21% | 54,648,439 |
| 2019-02-13 | 2019-02-11 | 20.729 | 2,625,948 | -25,671 | 0.21% | 54,432,904 |
| 2019-02-12 | 2019-02-08 | 20.486 | 2,651,619 | -4,601 | 0.21% | 54,321,751 |
| 2019-02-11 | 2019-02-04 | 20.378 | 2,656,220 | -71,525 | 0.21% | 54,129,608 |
| 2019-02-08 | 2019-01-31 | 19.705 | 2,727,745 | -18,845 | 0.21% | 53,748,976 |
| 2019-01-31 | 2019-01-29 | 19.085 | 2,746,590 | +11,129 | 0.22% | 52,417,480 |
| 2019-01-30 | 2019-01-28 | 19.327 | 2,735,461 | -14,097 | 0.21% | 52,868,712 |
| 2019-01-29 | 2019-01-25 | 19.246 | 2,749,558 | -27,304 | 0.22% | 52,918,819 |
| 2019-01-28 | 2019-01-24 | 18.815 | 2,776,862 | -6,381 | 0.22% | 52,246,688 |
| 2019-01-25 | 2019-01-23 | 18.195 | 2,783,243 | +4,006 | 0.22% | 50,641,195 |
| 2019-01-23 | 2019-01-21 | 18.653 | 2,779,237 | +5,936 | 0.22% | 51,841,878 |
| 2019-01-22 | 2019-01-18 | 18.545 | 2,773,301 | +3,710 | 0.22% | 51,432,128 |
| 2019-01-21 | 2019-01-17 | 18.465 | 2,769,591 | -3,710 | 0.22% | 51,139,356 |
| 2019-01-18 | 2019-01-16 | 18.788 | 2,773,301 | -3,710 | 0.22% | 52,104,932 |
| 2019-01-17 | 2019-01-15 | 18.303 | 2,777,011 | -7,716 | 0.22% | 50,827,228 |
| 2019-01-15 | 2019-01-11 | 18.006 | 2,784,727 | +3,710 | 0.22% | 50,142,748 |
| 2019-01-14 | 2019-01-10 | 17.979 | 2,781,017 | +3,264 | 0.22% | 50,000,981 |
| 2019-01-11 | 2019-01-09 | 17.764 | 2,777,753 | -8,310 | 0.22% | 49,343,288 |
| 2019-01-10 | 2019-01-08 | 17.710 | 2,786,063 | -33,240 | 0.22% | 49,340,705 |
| 2019-01-09 | 2019-01-07 | 17.925 | 2,819,303 | -10,090 | 0.22% | 50,537,348 |
| 2019-01-08 | 2019-01-04 | 17.225 | 2,829,393 | +26,414 | 0.22% | 48,735,248 |
| 2019-01-07 | 2019-01-03 | 16.578 | 2,802,979 | -2,820 | 0.22% | 46,466,933 |
| 2019-01-04 | 2019-01-02 | 16.416 | 2,805,799 | +1,781 | 0.22% | 46,059,890 |
| 2019-01-03 | 2018-12-31 | 16.712 | 2,804,018 | +1,929 | 0.22% | 46,862,077 |
| 2018-12-28 | 2018-12-24 | 16.524 | 2,802,089 | +14,246 | 0.22% | 46,301,115 |
| 2018-12-27 | 2018-12-20 | 17.279 | 2,787,843 | +6,677 | 0.22% | 48,169,860 |
| 2018-12-21 | 2018-12-19 | 17.494 | 2,781,166 | +2,671 | 0.22% | 48,654,236 |
| 2018-12-20 | 2018-12-18 | 17.494 | 2,778,495 | +1,336 | 0.22% | 48,607,509 |
| 2018-12-19 | 2018-12-17 | 17.925 | 2,777,159 | -5,342 | 0.22% | 49,781,896 |
| 2018-12-18 | 2018-12-14 | 17.845 | 2,782,501 | -106,101 | 0.22% | 49,652,642 |
| 2018-12-17 | 2018-12-13 | 18.114 | 2,888,602 | -11,129 | 0.23% | 52,324,613 |
| 2018-12-14 | 2018-12-12 | 17.359 | 2,899,731 | -3,116 | 0.23% | 50,337,614 |
| 2018-12-13 | 2018-12-11 | 17.009 | 2,902,847 | -1,484 | 0.23% | 49,374,482 |
| 2018-12-12 | 2018-12-10 | 17.171 | 2,904,331 | -1,336 | 0.23% | 49,869,451 |
| 2018-12-11 | 2018-12-07 | 17.225 | 2,905,667 | +297 | 0.23% | 50,049,039 |
| 2018-12-07 | 2018-12-05 | 18.411 | 2,905,370 | -8,904 | 0.23% | 53,489,828 |
| 2018-12-05 | 2018-12-03 | 18.087 | 2,914,274 | -22,704 | 0.23% | 52,711,084 |
| 2018-12-04 | 2018-11-30 | 17.440 | 2,936,978 | -1,483 | 0.23% | 51,221,704 |
| 2018-11-30 | 2018-11-28 | 17.467 | 2,938,461 | -3,710 | 0.23% | 51,326,776 |
| 2018-11-29 | 2018-11-27 | 17.413 | 2,942,171 | -82,358 | 0.23% | 51,232,963 |
| 2018-11-28 | 2018-11-26 | 17.252 | 3,024,529 | -9,794 | 0.24% | 52,177,921 |
| 2018-11-27 | 2018-11-23 | 17.009 | 3,034,323 | +228,227 | 0.24% | 51,610,755 |
| 2018-11-26 | 2018-11-22 | 18.006 | 2,806,096 | +7,420 | 0.22% | 50,527,526 |
| 2018-11-23 | 2018-11-21 | 18.330 | 2,798,676 | -7,420 | 0.22% | 51,299,199 |
| 2018-11-22 | 2018-11-20 | 17.925 | 2,806,096 | +74,345 | 0.22% | 50,300,606 |
| 2018-11-21 | 2018-11-19 | 18.761 | 2,731,751 | -13,355 | 0.21% | 51,250,652 |
| 2018-11-20 | 2018-11-16 | 18.599 | 2,745,106 | -56,390 | 0.22% | 51,057,231 |
| 2018-11-19 | 2018-11-15 | 18.438 | 2,801,496 | -3,858 | 0.22% | 51,652,953 |
| 2018-11-15 | 2018-11-13 | 18.006 | 2,805,354 | -6,084 | 0.22% | 50,514,165 |
| 2018-11-14 | 2018-11-12 | 17.925 | 2,811,438 | -37,098 | 0.22% | 50,396,364 |
| 2018-11-13 | 2018-11-09 | 17.521 | 2,848,536 | +2,226 | 0.22% | 49,909,603 |
| 2018-11-12 | 2018-11-08 | 17.872 | 2,846,310 | +13,355 | 0.22% | 50,868,013 |
| 2018-11-09 | 2018-11-07 | 18.006 | 2,832,955 | +2,671 | 0.22% | 51,011,158 |
| 2018-11-08 | 2018-11-06 | 18.276 | 2,830,284 | -9,200 | 0.22% | 51,725,983 |
| 2018-11-07 | 2018-11-05 | 18.060 | 2,839,484 | +4,303 | 0.22% | 51,281,802 |
| 2018-11-06 | 2018-11-02 | 18.518 | 2,835,181 | -30,865 | 0.22% | 52,503,297 |
| 2018-11-05 | 2018-11-01 | 17.845 | 2,866,046 | -43,331 | 0.22% | 51,143,470 |
| 2018-11-02 | 2018-10-31 | 16.982 | 2,909,377 | -60,989 | 0.23% | 49,407,127 |
| 2018-11-01 | 2018-10-30 | 16.524 | 2,970,366 | +27,750 | 0.23% | 49,081,688 |
| 2018-10-31 | 2018-10-29 | 16.066 | 2,942,616 | +2,225 | 0.23% | 47,274,713 |
| 2018-10-30 | 2018-10-26 | 16.281 | 2,940,391 | -8,606 | 0.23% | 47,873,047 |
| 2018-10-29 | 2018-10-25 | 16.578 | 2,948,997 | -14,840 | 0.23% | 48,887,575 |
| 2018-10-26 | 2018-10-24 | 16.092 | 2,963,837 | -23,594 | 0.23% | 47,695,532 |
| 2018-10-25 | 2018-10-23 | 16.645 | 2,987,431 | -890 | 0.23% | 49,724,569 |
| 2018-10-24 | 2018-10-22 | 17.088 | 2,988,321 | +43,509 | 0.23% | 51,065,766 |
| 2018-10-23 | 2018-10-19 | 15.285 | 2,944,812 | +288 | 0.24% | 45,012,285 |
| 2018-10-22 | 2018-10-18 | 14.925 | 2,944,524 | -7,210 | 0.24% | 43,945,991 |
| 2018-10-18 | 2018-10-15 | 14.897 | 2,951,734 | -2,451 | 0.24% | 43,971,714 |
| 2018-10-16 | 2018-10-12 | 14.952 | 2,954,185 | -7,642 | 0.24% | 44,172,130 |
| 2018-10-15 | 2018-10-11 | 14.703 | 2,961,827 | -9,805 | 0.24% | 43,546,920 |
| 2018-10-12 | 2018-10-10 | 15.507 | 2,971,632 | -5,912 | 0.24% | 46,081,725 |
| 2018-10-11 | 2018-10-09 | 15.507 | 2,977,544 | -19,898 | 0.24% | 46,173,403 |
| 2018-10-10 | 2018-10-08 | 15.369 | 2,997,442 | +1,874 | 0.24% | 46,066,206 |
| 2018-10-08 | 2018-10-04 | 15.202 | 2,995,568 | -4,758 | 0.24% | 45,538,805 |
| 2018-10-04 | 2018-10-02 | 15.396 | 3,000,326 | -144 | 0.24% | 46,193,761 |
| 2018-10-03 | 2018-09-28 | 15.563 | 3,000,470 | -2,884 | 0.24% | 46,695,394 |
| 2018-10-02 | 2018-09-27 | 15.285 | 3,003,354 | +7,210 | 0.24% | 45,907,116 |
| 2018-09-28 | 2018-09-26 | 15.785 | 2,996,144 | +432 | 0.24% | 47,292,997 |
| 2018-09-26 | 2018-09-21 | 16.034 | 2,995,712 | -7,642 | 0.24% | 48,034,114 |
| 2018-09-24 | 2018-09-20 | 15.258 | 3,003,354 | -10,093 | 0.24% | 45,823,800 |
| 2018-09-21 | 2018-09-19 | 15.313 | 3,013,447 | -9,229 | 0.24% | 46,144,987 |
| 2018-09-20 | 2018-09-18 | 14.980 | 3,022,676 | -11,391 | 0.24% | 45,280,087 |
| 2018-09-19 | 2018-09-17 | 14.287 | 3,034,067 | -27,108 | 0.24% | 43,346,525 |
| 2018-09-17 | 2018-09-13 | 14.481 | 3,061,175 | -7,930 | 0.25% | 44,328,246 |
| 2018-09-14 | 2018-09-12 | 13.954 | 3,069,105 | -288 | 0.25% | 42,825,419 |
| 2018-09-13 | 2018-09-11 | 14.148 | 3,069,393 | +2,595 | 0.25% | 43,425,474 |
| 2018-09-12 | 2018-09-10 | 14.259 | 3,066,798 | -5,047 | 0.25% | 43,729,064 |
| 2018-09-11 | 2018-09-07 | 14.952 | 3,071,845 | +9,517 | 0.25% | 45,931,429 |
| 2018-09-10 | 2018-09-06 | 15.258 | 3,062,328 | -2,163 | 0.25% | 46,723,599 |
| 2018-09-07 | 2018-09-05 | 15.313 | 3,064,491 | +22,782 | 0.25% | 46,926,625 |
| 2018-09-06 | 2018-09-04 | 15.535 | 3,041,709 | +20,475 | 0.25% | 47,252,804 |
| 2018-09-05 | 2018-09-03 | 15.729 | 3,021,234 | +20,187 | 0.24% | 47,521,409 |
| 2018-09-04 | 2018-08-31 | 16.312 | 3,001,047 | +14,996 | 0.24% | 48,952,177 |
| 2018-09-03 | 2018-08-30 | 16.589 | 2,986,051 | +6,200 | 0.24% | 49,535,927 |
| 2018-08-31 | 2018-08-29 | 16.783 | 2,979,851 | +4,470 | 0.24% | 50,011,723 |
| 2018-08-30 | 2018-08-28 | 17.033 | 2,975,381 | -177,355 | 0.24% | 50,679,561 |
| 2018-08-29 | 2018-08-27 | 17.116 | 3,152,736 | -18,024 | 0.25% | 53,962,823 |
| 2018-08-28 | 2018-08-24 | 16.783 | 3,170,760 | -1,730 | 0.26% | 53,215,805 |
| 2018-08-27 | 2018-08-23 | 16.977 | 3,172,490 | -4,182 | 0.26% | 53,860,896 |
| 2018-08-24 | 2018-08-22 | 16.950 | 3,176,672 | -7,930 | 0.26% | 53,843,772 |
| 2018-08-23 | 2018-08-21 | 16.867 | 3,184,602 | -25,954 | 0.26% | 53,713,151 |
| 2018-08-22 | 2018-08-20 | 16.506 | 3,210,556 | -866 | 0.26% | 52,993,073 |
| 2018-08-21 | 2018-08-17 | 16.007 | 3,211,422 | +577 | 0.26% | 51,403,783 |
| 2018-08-20 | 2018-08-16 | 16.007 | 3,210,845 | -144 | 0.26% | 51,394,547 |
| 2018-08-17 | 2018-08-15 | 16.118 | 3,210,989 | +10,526 | 0.26% | 51,753,156 |
| 2018-08-16 | 2018-08-14 | 16.672 | 3,200,463 | -3,605 | 0.26% | 53,359,183 |
| 2018-08-15 | 2018-08-13 | 16.700 | 3,204,068 | -9,805 | 0.26% | 53,508,171 |
| 2018-08-14 | 2018-08-10 | 17.033 | 3,213,873 | +5,768 | 0.26% | 54,741,787 |
| 2018-08-13 | 2018-08-09 | 17.061 | 3,208,105 | -19,322 | 0.26% | 54,732,537 |
| 2018-08-10 | 2018-08-08 | 16.367 | 3,227,427 | -4,325 | 0.26% | 52,823,884 |
| 2018-08-08 | 2018-08-06 | 16.007 | 3,231,752 | +3,172 | 0.26% | 51,729,196 |
| 2018-08-07 | 2018-08-03 | 16.173 | 3,228,580 | +432 | 0.26% | 52,215,807 |
| 2018-08-06 | 2018-08-02 | 16.423 | 3,228,148 | -4,614 | 0.26% | 53,014,789 |
| 2018-08-01 | 2018-07-30 | 17.199 | 3,232,762 | -7,209 | 0.26% | 55,601,603 |
| 2018-07-31 | 2018-07-27 | 17.033 | 3,239,971 | -3,173 | 0.26% | 55,186,314 |
| 2018-07-30 | 2018-07-26 | 17.199 | 3,243,144 | +2,163 | 0.26% | 55,780,167 |
| 2018-07-27 | 2018-07-25 | 17.699 | 3,240,981 | +5,047 | 0.26% | 57,361,309 |
| 2018-07-26 | 2018-07-24 | 17.726 | 3,235,934 | -12,400 | 0.26% | 57,361,752 |
| 2018-07-25 | 2018-07-23 | 16.922 | 3,248,334 | +3,172 | 0.26% | 54,968,312 |
| 2018-07-24 | 2018-07-20 | 16.728 | 3,245,162 | -433 | 0.26% | 54,284,468 |
| 2018-07-23 | 2018-07-19 | 16.589 | 3,245,595 | -11,247 | 0.26% | 53,841,531 |
| 2018-07-20 | 2018-07-18 | 16.478 | 3,256,842 | +8,652 | 0.26% | 53,666,717 |
| 2018-07-19 | 2018-07-17 | 16.367 | 3,248,190 | +4,325 | 0.26% | 53,163,716 |
| 2018-07-18 | 2018-07-16 | 16.339 | 3,243,865 | +6,056 | 0.26% | 53,002,940 |
| 2018-07-17 | 2018-07-13 | 16.589 | 3,237,809 | +181,681 | 0.26% | 53,712,368 |
| 2018-07-16 | 2018-07-12 | 16.783 | 3,056,128 | -865 | 0.25% | 51,291,902 |
| 2018-07-12 | 2018-07-10 | 16.839 | 3,056,993 | -5,479 | 0.25% | 51,476,028 |
| 2018-07-11 | 2018-07-09 | 16.700 | 3,062,472 | -8,652 | 0.25% | 51,143,507 |
| 2018-07-10 | 2018-07-06 | 15.951 | 3,071,124 | -2,884 | 0.25% | 48,987,704 |
| 2018-07-09 | 2018-07-05 | 16.284 | 3,074,008 | +577 | 0.25% | 50,057,019 |
| 2018-07-06 | 2018-07-04 | 16.534 | 3,073,431 | +6,489 | 0.25% | 50,814,963 |
| 2018-07-05 | 2018-07-03 | 16.894 | 3,066,942 | +15,861 | 0.25% | 51,813,717 |
| 2018-07-04 | 2018-06-29 | 17.310 | 3,051,081 | +10,814 | 0.25% | 52,815,357 |
| 2018-07-03 | 2018-06-28 | 17.172 | 3,040,267 | +27,829 | 0.25% | 52,206,462 |
| 2018-06-29 | 2018-06-27 | 17.005 | 3,012,438 | +4,902 | 0.24% | 51,227,184 |
| 2018-06-28 | 2018-06-26 | 17.699 | 3,007,536 | -6,488 | 0.24% | 53,229,625 |
| 2018-06-27 | 2018-06-25 | 17.643 | 3,014,024 | +12,256 | 0.24% | 53,177,230 |
| 2018-06-26 | 2018-06-22 | 18.115 | 3,001,768 | +13,842 | 0.24% | 54,376,618 |
| 2018-06-25 | 2018-06-21 | 18.115 | 2,987,926 | +29,560 | 0.24% | 54,125,872 |
| 2018-06-22 | 2018-06-20 | 18.725 | 2,958,366 | +14,563 | 0.24% | 55,395,893 |
| 2018-06-21 | 2018-06-19 | 18.753 | 2,943,803 | +19,466 | 0.24% | 55,204,862 |
| 2018-06-20 | 2018-06-15 | 19.557 | 2,924,337 | +40,806 | 0.24% | 57,192,414 |
| 2018-06-19 | 2018-06-14 | 20.168 | 2,883,531 | +85,938 | 0.23% | 58,154,179 |
| 2018-06-15 | 2018-06-13 | 20.584 | 2,797,593 | +22,638 | 0.23% | 57,585,127 |
| 2018-06-14 | 2018-06-12 | 20.778 | 2,774,955 | -112,469 | 0.22% | 57,658,011 |
| 2018-06-13 | 2018-06-11 | 20.889 | 2,887,424 | +18,744 | 0.23% | 60,315,291 |
| 2018-06-12 | 2018-06-08 | 21.083 | 2,868,680 | +12,257 | 0.23% | 60,480,809 |
| 2018-06-11 | 2018-06-07 | 21.444 | 2,856,423 | -5,191 | 0.23% | 61,252,512 |
| 2018-06-08 | 2018-06-06 | 21.222 | 2,861,614 | -9,228 | 0.23% | 60,728,755 |
| 2018-06-07 | 2018-06-05 | 21.277 | 2,870,842 | +1,153 | 0.23% | 61,083,870 |
| 2018-06-06 | 2018-06-04 | 21.472 | 2,869,689 | -40,662 | 0.23% | 61,616,593 |
| 2018-06-05 | 2018-06-01 | 21.277 | 2,910,351 | -82,189 | 0.23% | 61,924,516 |
| 2018-06-04 | 2018-05-31 | 21.444 | 2,992,540 | -20,763 | 0.24% | 64,171,376 |
| 2018-06-01 | 2018-05-30 | 20.667 | 3,013,303 | +164,522 | 0.24% | 62,276,037 |
| 2018-05-31 | 2018-05-29 | 21.111 | 2,848,781 | +32,154 | 0.23% | 60,140,303 |
| 2018-05-30 | 2018-05-28 | 21.361 | 2,816,627 | -4,037 | 0.23% | 60,164,727 |
| 2018-05-29 | 2018-05-25 | 21.277 | 2,820,664 | +70,365 | 0.23% | 60,016,216 |
| 2018-05-28 | 2018-05-24 | 21.416 | 2,750,299 | -3,605 | 0.22% | 58,900,516 |
| 2018-05-25 | 2018-05-23 | 21.166 | 2,753,904 | +51,044 | 0.22% | 58,290,157 |
| 2018-05-24 | 2018-05-21 | 21.777 | 2,702,860 | +28,838 | 0.22% | 58,859,301 |
| 2018-05-23 | 2018-05-18 | 21.666 | 2,674,022 | +13,266 | 0.22% | 57,934,585 |
| 2018-05-21 | 2018-05-17 | 21.693 | 2,660,756 | +11,535 | 0.21% | 57,720,980 |
| 2018-05-18 | 2018-05-16 | 22.221 | 2,649,221 | -3,605 | 0.21% | 58,867,094 |
| 2018-05-17 | 2018-05-15 | 22.359 | 2,652,826 | +433 | 0.21% | 59,315,159 |
| 2018-05-16 | 2018-05-14 | 22.331 | 2,652,393 | -27,541 | 0.21% | 59,231,897 |
| 2018-05-15 | 2018-05-11 | 21.832 | 2,679,934 | +2,019 | 0.22% | 58,508,737 |
| 2018-05-14 | 2018-05-10 | 21.610 | 2,677,915 | +20,187 | 0.22% | 57,870,354 |
| 2018-05-11 | 2018-05-09 | 21.832 | 2,657,728 | +577 | 0.21% | 58,023,932 |
| 2018-05-10 | 2018-05-08 | 21.999 | 2,657,151 | -18,745 | 0.21% | 58,453,607 |
| 2018-05-09 | 2018-05-07 | 21.915 | 2,675,896 | -7,210 | 0.22% | 58,643,274 |
| 2018-05-08 | 2018-05-04 | 21.638 | 2,683,106 | +78,152 | 0.22% | 58,056,964 |
| 2018-05-04 | 2018-05-02 | 22.026 | 2,604,954 | -2,163 | 0.21% | 57,377,610 |
| 2018-05-03 | 2018-04-30 | 22.221 | 2,607,117 | -43,257 | 0.21% | 57,931,521 |
| 2018-05-02 | 2018-04-27 | 21.499 | 2,650,374 | +2,162 | 0.21% | 56,981,090 |
| 2018-04-30 | 2018-04-26 | 21.166 | 2,648,212 | -3,028 | 0.21% | 56,053,041 |
| 2018-04-27 | 2018-04-25 | 21.222 | 2,651,240 | +6,489 | 0.21% | 56,264,229 |
| 2018-04-26 | 2018-04-24 | 21.693 | 2,644,751 | -28,406 | 0.21% | 57,373,776 |
| 2018-04-25 | 2018-04-23 | 20.833 | 2,673,157 | +12,257 | 0.22% | 55,691,164 |
| 2018-04-24 | 2018-04-20 | 21.055 | 2,660,900 | +5,046 | 0.21% | 56,026,336 |
| 2018-04-23 | 2018-04-19 | 21.582 | 2,655,854 | -9,372 | 0.21% | 57,319,934 |
| 2018-04-20 | 2018-04-18 | 21.028 | 2,665,226 | -3,172 | 0.22% | 56,043,486 |
| 2018-04-19 | 2018-04-17 | 20.861 | 2,668,398 | +15,140 | 0.22% | 55,666,041 |
| 2018-04-18 | 2018-04-16 | 20.944 | 2,653,258 | +18,745 | 0.21% | 55,571,014 |
| 2018-04-17 | 2018-04-13 | 21.555 | 2,634,513 | -7,931 | 0.21% | 56,786,259 |
| 2018-04-16 | 2018-04-12 | 21.666 | 2,642,444 | +14,563 | 0.21% | 57,250,425 |
| 2018-04-13 | 2018-04-11 | 22.026 | 2,627,881 | -721 | 0.21% | 57,882,608 |
| 2018-04-12 | 2018-04-10 | 22.137 | 2,628,602 | -69,932 | 0.21% | 58,190,169 |
| 2018-04-11 | 2018-04-09 | 21.472 | 2,698,534 | -60,705 | 0.22% | 57,941,635 |
| 2018-04-10 | 2018-04-06 | 20.833 | 2,759,239 | +1,875 | 0.22% | 57,484,552 |
| 2018-04-09 | 2018-04-04 | 20.667 | 2,757,364 | -3,605 | 0.22% | 56,986,537 |
| 2018-04-06 | 2018-04-03 | 21.277 | 2,760,969 | -13,121 | 0.22% | 58,746,065 |
| 2018-04-04 | 2018-03-29 | 20.944 | 2,774,090 | +432 | 0.22% | 58,101,773 |
| 2018-04-03 | 2018-03-28 | 20.806 | 2,773,658 | +1,442 | 0.22% | 57,708,005 |
| 2018-03-29 | 2018-03-27 | 21.111 | 2,772,216 | -10,093 | 0.22% | 58,523,948 |
| 2018-03-28 | 2018-03-26 | 20.861 | 2,782,309 | +6,633 | 0.22% | 58,042,364 |
| 2018-03-27 | 2018-03-23 | 20.667 | 2,775,676 | +24,656 | 0.22% | 57,364,991 |
| 2018-03-26 | 2018-03-22 | 21.499 | 2,751,020 | +29,992 | 0.22% | 59,144,905 |
| 2018-03-23 | 2018-03-21 | 21.610 | 2,721,028 | +30,568 | 0.22% | 58,802,035 |
| 2018-03-22 | 2018-03-20 | 21.860 | 2,690,460 | +43,114 | 0.22% | 58,813,178 |
| 2018-03-21 | 2018-03-19 | 22.026 | 2,647,346 | +3,604 | 0.21% | 58,311,350 |
| 2018-03-20 | 2018-03-16 | 22.221 | 2,643,742 | +13,554 | 0.21% | 58,745,348 |
| 2018-03-19 | 2018-03-15 | 22.498 | 2,630,188 | +4,038 | 0.21% | 59,173,811 |
| 2018-03-16 | 2018-03-14 | 22.526 | 2,626,150 | +10,093 | 0.21% | 59,155,816 |
| 2018-03-15 | 2018-03-13 | 22.970 | 2,616,057 | -144 | 0.21% | 60,089,616 |
| 2018-03-14 | 2018-03-12 | 22.914 | 2,616,201 | -45,132 | 0.21% | 59,947,772 |
| 2018-03-13 | 2018-03-09 | 22.415 | 2,661,333 | -12,977 | 0.21% | 59,653,025 |
| 2018-03-12 | 2018-03-08 | 22.026 | 2,674,310 | -3,461 | 0.22% | 58,905,269 |
| 2018-03-09 | 2018-03-07 | 21.860 | 2,677,771 | -7,209 | 0.22% | 58,535,798 |
| 2018-03-08 | 2018-03-06 | 22.193 | 2,684,980 | -13,266 | 0.22% | 59,587,194 |
| 2018-03-07 | 2018-03-05 | 21.472 | 2,698,246 | -6,488 | 0.22% | 57,935,451 |
| 2018-03-06 | 2018-03-02 | 21.666 | 2,704,734 | +11,823 | 0.22% | 58,599,982 |
| 2018-03-05 | 2018-03-01 | 21.860 | 2,692,911 | +13,987 | 0.22% | 58,866,757 |
| 2018-03-02 | 2018-02-28 | 21.888 | 2,678,924 | +12,977 | 0.22% | 58,635,318 |
| 2018-03-01 | 2018-02-27 | 22.331 | 2,665,947 | -17,303 | 0.22% | 59,534,578 |
| 2018-02-28 | 2018-02-26 | 22.637 | 2,683,250 | -2,884 | 0.22% | 60,739,776 |
| 2018-02-27 | 2018-02-23 | 22.553 | 2,686,134 | -22,638 | 0.22% | 60,581,512 |
| 2018-02-26 | 2018-02-22 | 21.999 | 2,708,772 | -10,814 | 0.22% | 59,589,196 |
| 2018-02-23 | 2018-02-21 | 22.165 | 2,719,586 | -5,912 | 0.22% | 60,279,753 |
| 2018-02-22 | 2018-02-20 | 21.777 | 2,725,498 | +721 | 0.22% | 59,352,281 |
| 2018-02-21 | 2018-02-15 | 21.888 | 2,724,777 | -23,936 | 0.22% | 59,638,932 |
| 2018-02-20 | 2018-02-13 | 20.944 | 2,748,713 | +89,399 | 0.22% | 57,570,266 |
| 2018-02-14 | 2018-02-12 | 20.778 | 2,659,314 | +7,209 | 0.21% | 55,255,222 |
| 2018-02-13 | 2018-02-09 | 20.445 | 2,652,105 | +74,980 | 0.21% | 54,222,569 |
| 2018-02-12 | 2018-02-08 | 21.860 | 2,577,125 | +24,945 | 0.21% | 56,335,687 |
| 2018-02-09 | 2018-02-07 | 21.777 | 2,552,180 | +43,834 | 0.21% | 55,577,992 |
| 2018-02-08 | 2018-02-06 | 22.359 | 2,508,346 | +14,707 | 0.20% | 56,084,697 |
| 2018-02-07 | 2018-02-05 | 23.524 | 2,493,639 | +53,639 | 0.20% | 58,661,252 |
| 2018-02-06 | 2018-02-02 | 23.940 | 2,440,000 | +32,155 | 0.20% | 58,414,749 |
| 2018-02-05 | 2018-02-01 | 23.857 | 2,407,845 | +31,145 | 0.19% | 57,444,555 |
| 2018-02-02 | 2018-01-31 | 24.579 | 2,376,700 | +28,406 | 0.19% | 58,415,753 |
| 2018-02-01 | 2018-01-30 | 24.856 | 2,348,294 | -80,459 | 0.19% | 58,369,016 |
| 2018-01-31 | 2018-01-29 | 25.438 | 2,428,753 | +9,373 | 0.20% | 61,783,794 |
| 2018-01-30 | 2018-01-26 | 26.354 | 2,419,380 | -51,765 | 0.20% | 63,760,187 |
| 2018-01-29 | 2018-01-25 | 25.910 | 2,471,145 | +56,234 | 0.20% | 64,027,567 |
| 2018-01-26 | 2018-01-24 | 26.909 | 2,414,911 | +32,588 | 0.19% | 64,982,251 |
| 2018-01-25 | 2018-01-23 | 25.549 | 2,382,323 | +15,140 | 0.19% | 60,867,037 |
| 2018-01-24 | 2018-01-22 | 25.938 | 2,367,183 | -19,178 | 0.19% | 61,399,571 |
| 2018-01-23 | 2018-01-19 | 25.605 | 2,386,361 | -111,171 | 0.19% | 61,102,606 |
| 2018-01-22 | 2018-01-18 | 24.689 | 2,497,532 | -97,329 | 0.20% | 61,662,760 |
| 2018-01-19 | 2018-01-17 | 24.551 | 2,594,861 | -30,713 | 0.21% | 63,705,842 |
| 2018-01-18 | 2018-01-16 | 23.802 | 2,625,574 | -37,057 | 0.21% | 62,493,298 |
| 2018-01-17 | 2018-01-15 | 23.302 | 2,662,631 | -3,604 | 0.21% | 62,045,767 |
| 2018-01-16 | 2018-01-12 | 23.857 | 2,666,235 | -28,262 | 0.22% | 63,609,029 |
| 2018-01-15 | 2018-01-11 | 23.497 | 2,694,497 | +5,912 | 0.22% | 63,311,559 |
| 2018-01-12 | 2018-01-10 | 23.663 | 2,688,585 | +7,930 | 0.22% | 63,620,151 |
| 2018-01-11 | 2018-01-09 | 23.552 | 2,680,655 | -27,684 | 0.22% | 63,135,047 |
| 2018-01-10 | 2018-01-08 | 23.774 | 2,708,339 | -46,862 | 0.22% | 64,388,119 |
| 2018-01-09 | 2018-01-05 | 22.803 | 2,755,201 | -7,642 | 0.22% | 62,827,097 |
| 2018-01-08 | 2018-01-04 | 22.748 | 2,762,843 | -12,112 | 0.22% | 62,848,071 |
| 2018-01-05 | 2018-01-03 | 22.720 | 2,774,955 | -13,554 | 0.22% | 63,046,610 |
| 2018-01-04 | 2018-01-02 | 22.442 | 2,788,509 | -45,421 | 0.22% | 62,580,995 |
| 2018-01-03 | 2017-12-29 | 21.582 | 2,833,930 | +1,442 | 0.23% | 61,163,257 |
| 2018-01-02 | 2017-12-28 | 21.555 | 2,832,488 | -144 | 0.23% | 61,053,559 |
| 2017-12-29 | 2017-12-27 | 21.444 | 2,832,632 | -9,805 | 0.23% | 60,742,343 |
| 2017-12-27 | 2017-12-21 | 21.333 | 2,842,437 | +6,200 | 0.23% | 60,637,191 |
| 2017-12-20 | 2017-12-18 | 21.194 | 2,836,237 | +14,131 | 0.23% | 60,111,528 |
| 2017-12-19 | 2017-12-15 | 21.305 | 2,822,106 | +1,586 | 0.23% | 60,125,186 |
| 2017-12-18 | 2017-12-14 | 21.527 | 2,820,520 | +3,605 | 0.23% | 60,717,348 |
| 2017-12-15 | 2017-12-13 | 21.638 | 2,816,915 | -2,740 | 0.23% | 60,952,319 |
| 2017-12-14 | 2017-12-12 | 21.305 | 2,819,655 | +18,313 | 0.23% | 60,072,967 |
| 2017-12-13 | 2017-12-11 | 21.638 | 2,801,342 | -721 | 0.23% | 60,615,351 |
| 2017-12-12 | 2017-12-08 | 21.444 | 2,802,063 | +11,535 | 0.23% | 60,086,828 |
| 2017-12-11 | 2017-12-07 | 21.305 | 2,790,528 | -10,093 | 0.23% | 59,452,414 |
| 2017-12-08 | 2017-12-06 | 21.388 | 2,800,621 | +13,265 | 0.23% | 59,900,522 |
| 2017-12-07 | 2017-12-05 | 22.137 | 2,787,356 | -2,163 | 0.22% | 61,704,555 |
| 2017-12-05 | 2017-12-01 | 22.110 | 2,789,519 | -12,112 | 0.23% | 61,675,054 |
| 2017-12-04 | 2017-11-30 | 21.915 | 2,801,631 | +46,141 | 0.23% | 61,398,805 |
| 2017-12-01 | 2017-11-29 | 22.165 | 2,755,490 | +36,048 | 0.22% | 61,075,567 |
| 2017-11-30 | 2017-11-28 | 22.387 | 2,719,442 | +26,099 | 0.22% | 60,880,082 |
| 2017-11-29 | 2017-11-27 | 22.748 | 2,693,343 | +11,102 | 0.22% | 61,267,112 |
| 2017-11-28 | 2017-11-24 | 23.136 | 2,682,241 | +24,513 | 0.22% | 62,056,280 |
| 2017-11-27 | 2017-11-23 | 22.914 | 2,657,728 | +3,893 | 0.21% | 60,899,324 |
| 2017-11-24 | 2017-11-22 | 23.219 | 2,653,835 | -19,322 | 0.21% | 61,619,939 |
| 2017-11-23 | 2017-11-21 | 23.136 | 2,673,157 | -52,341 | 0.22% | 61,846,113 |
| 2017-11-22 | 2017-11-20 | 21.915 | 2,725,498 | +17,591 | 0.22% | 59,730,321 |
| 2017-11-21 | 2017-11-17 | 22.415 | 2,707,907 | +9,373 | 0.22% | 60,696,968 |
| 2017-11-20 | 2017-11-16 | 22.387 | 2,698,534 | +17,303 | 0.22% | 60,412,015 |
| 2017-11-17 | 2017-11-15 | 22.470 | 2,681,231 | +20,907 | 0.22% | 60,247,793 |
| 2017-11-16 | 2017-11-14 | 22.859 | 2,660,324 | +43,834 | 0.21% | 60,811,209 |
| 2017-11-15 | 2017-11-13 | 23.247 | 2,616,490 | +27,253 | 0.21% | 60,825,402 |
| 2017-11-14 | 2017-11-10 | 23.552 | 2,589,237 | +5,767 | 0.21% | 60,981,961 |
| 2017-11-10 | 2017-11-08 | 23.524 | 2,583,470 | +5,624 | 0.21% | 60,774,468 |
| 2017-11-09 | 2017-11-07 | 23.830 | 2,577,846 | -23,359 | 0.21% | 61,428,799 |
| 2017-11-08 | 2017-11-06 | 23.025 | 2,601,205 | +12,833 | 0.21% | 59,892,793 |
| 2017-11-07 | 2017-11-03 | 23.330 | 2,588,372 | +15,861 | 0.21% | 60,387,156 |
| 2017-11-06 | 2017-11-02 | 23.608 | 2,572,511 | +1,009 | 0.21% | 60,730,757 |
| 2017-11-03 | 2017-11-01 | 23.580 | 2,571,502 | +2,163 | 0.21% | 60,635,600 |
| 2017-11-02 | 2017-10-31 | 23.358 | 2,569,339 | +65,895 | 0.21% | 60,014,389 |
| 2017-11-01 | 2017-10-30 | 23.635 | 2,503,444 | +27,685 | 0.20% | 59,169,700 |
| 2017-10-31 | 2017-10-27 | 24.357 | 2,475,759 | +11,103 | 0.20% | 60,301,036 |
| 2017-10-30 | 2017-10-26 | 24.301 | 2,464,656 | +7,353 | 0.20% | 59,893,861 |
| 2017-10-27 | 2017-10-25 | 24.273 | 2,457,303 | +1,586 | 0.20% | 59,647,007 |
| 2017-10-26 | 2017-10-24 | 23.885 | 2,455,717 | +53,495 | 0.20% | 58,654,773 |
| 2017-10-25 | 2017-10-23 | 24.135 | 2,402,222 | -13,554 | 0.19% | 57,976,806 |
| 2017-10-24 | 2017-10-20 | 24.384 | 2,415,776 | +19,899 | 0.19% | 58,907,071 |
| 2017-10-23 | 2017-10-19 | 23.940 | 2,395,877 | +12,833 | 0.19% | 57,358,423 |
| 2017-10-19 | 2017-10-17 | 24.884 | 2,383,044 | -6,056 | 0.19% | 59,298,867 |
| 2017-10-18 | 2017-10-16 | 25.050 | 2,389,100 | -1,298 | 0.19% | 59,847,218 |
| 2017-10-17 | 2017-10-13 | 24.995 | 2,390,398 | +29,271 | 0.19% | 59,747,109 |
| 2017-10-16 | 2017-10-12 | 24.911 | 2,361,127 | +5,191 | 0.19% | 58,818,992 |
| 2017-10-13 | 2017-10-11 | 24.884 | 2,355,936 | -7,931 | 0.19% | 58,624,321 |
| 2017-10-12 | 2017-10-10 | 25.161 | 2,363,867 | +7,354 | 0.19% | 59,477,433 |
| 2017-10-11 | 2017-10-09 | 25.716 | 2,356,513 | -26,820 | 0.19% | 60,599,838 |
| 2017-10-10 | 2017-10-06 | 25.522 | 2,383,333 | -16,149 | 0.19% | 60,826,726 |
| 2017-10-09 | 2017-10-04 | 25.189 | 2,399,482 | -31,001 | 0.19% | 60,440,109 |
| 2017-10-06 | 2017-10-03 | 25.161 | 2,430,483 | -49,169 | 0.20% | 61,153,563 |
| 2017-10-04 | 2017-09-29 | 23.996 | 2,479,652 | -64,454 | 0.20% | 59,501,612 |
| 2017-10-03 | 2017-09-28 | 23.968 | 2,544,106 | -576 | 0.21% | 60,977,671 |
| 2017-09-29 | 2017-09-27 | 24.051 | 2,544,682 | +2,595 | 0.21% | 61,203,253 |
| 2017-09-28 | 2017-09-26 | 23.802 | 2,542,087 | +17,303 | 0.21% | 60,506,160 |
| 2017-09-27 | 2017-09-25 | 23.746 | 2,524,784 | +115,929 | 0.20% | 59,954,238 |
| 2017-09-26 | 2017-09-22 | 25.355 | 2,408,855 | -11,967 | 0.19% | 61,077,147 |
| 2017-09-25 | 2017-09-21 | 25.799 | 2,420,822 | -65,896 | 0.20% | 62,455,070 |
| 2017-09-22 | 2017-09-20 | 24.856 | 2,486,718 | -288 | 0.20% | 61,809,672 |
| 2017-09-21 | 2017-09-19 | 24.911 | 2,487,006 | +25,810 | 0.20% | 61,954,814 |
| 2017-09-20 | 2017-09-18 | 24.967 | 2,461,196 | -42,392 | 0.20% | 61,448,403 |
| 2017-09-19 | 2017-09-15 | 23.691 | 2,503,588 | +18,024 | 0.20% | 59,312,007 |
| 2017-09-18 | 2017-09-14 | 24.162 | 2,485,564 | +6,488 | 0.20% | 60,057,188 |
| 2017-09-15 | 2017-09-13 | 24.246 | 2,479,076 | +50,179 | 0.20% | 60,106,739 |
| 2017-09-14 | 2017-09-12 | 24.773 | 2,428,897 | -50,467 | 0.20% | 60,170,338 |
| 2017-09-13 | 2017-09-11 | 24.218 | 2,479,364 | -21,196 | 0.20% | 60,044,941 |
| 2017-09-12 | 2017-09-08 | 23.885 | 2,500,560 | -148,517 | 0.20% | 59,725,848 |
| 2017-09-11 | 2017-09-07 | 23.913 | 2,649,077 | -32,010 | 0.21% | 63,346,662 |
| 2017-09-08 | 2017-09-06 | 23.940 | 2,681,087 | -27,396 | 0.22% | 64,186,485 |
| 2017-09-07 | 2017-09-05 | 23.968 | 2,708,483 | -289 | 0.22% | 64,917,494 |
| 2017-09-06 | 2017-09-04 | 23.885 | 2,708,772 | +144 | 0.22% | 64,698,989 |
| 2017-09-05 | 2017-09-01 | 24.218 | 2,708,628 | +25,522 | 0.22% | 65,597,230 |
| 2017-09-04 | 2017-08-31 | 24.162 | 2,683,106 | +12,112 | 0.22% | 64,830,277 |
| 2017-09-01 | 2017-08-30 | 24.523 | 2,670,994 | -57,676 | 0.22% | 65,500,870 |
| 2017-08-31 | 2017-08-29 | 23.968 | 2,728,670 | -81,180 | 0.22% | 65,401,340 |
| 2017-08-30 | 2017-08-28 | 23.830 | 2,809,850 | -132,944 | 0.23% | 66,957,340 |
| 2017-08-29 | 2017-08-25 | 22.748 | 2,942,794 | -51,332 | 0.24% | 66,941,525 |
| 2017-08-28 | 2017-08-24 | 21.832 | 2,994,126 | -34,750 | 0.24% | 65,368,225 |
| 2017-08-25 | 2017-08-22 | 21.555 | 3,028,876 | +6,489 | 0.24% | 65,286,653 |
| 2017-08-24 | 2017-08-21 | 21.527 | 3,022,387 | +13,842 | 0.24% | 65,062,940 |
| 2017-08-22 | 2017-08-18 | 21.555 | 3,008,545 | +5,624 | 0.24% | 64,848,423 |
| 2017-08-21 | 2017-08-17 | 21.915 | 3,002,921 | +721 | 0.24% | 65,810,151 |
| 2017-08-18 | 2017-08-16 | 21.971 | 3,002,200 | +4,037 | 0.24% | 65,960,918 |
| 2017-08-17 | 2017-08-15 | 21.666 | 2,998,163 | +8,363 | 0.24% | 64,957,330 |
| 2017-08-16 | 2017-08-14 | 21.804 | 2,989,800 | +160,052 | 0.24% | 65,190,840 |
| 2017-08-15 | 2017-08-11 | 21.638 | 2,829,748 | -15,573 | 0.23% | 61,229,999 |
| 2017-08-14 | 2017-08-10 | 22.470 | 2,845,321 | +4,038 | 0.23% | 63,934,928 |
| 2017-08-11 | 2017-08-09 | 22.803 | 2,841,283 | +11,679 | 0.23% | 64,790,033 |
| 2017-08-10 | 2017-08-08 | 23.247 | 2,829,604 | +15,429 | 0.23% | 65,779,652 |
| 2017-08-09 | 2017-08-07 | 23.413 | 2,814,175 | -8,652 | 0.23% | 65,889,383 |
| 2017-08-08 | 2017-08-04 | 23.108 | 2,822,827 | -31,001 | 0.23% | 65,230,567 |
| 2017-08-07 | 2017-08-03 | 23.053 | 2,853,828 | -865 | 0.23% | 65,788,610 |
| 2017-08-04 | 2017-08-02 | 23.386 | 2,854,693 | -79,161 | 0.23% | 66,758,854 |
| 2017-08-03 | 2017-08-01 | 22.498 | 2,933,854 | -76,421 | 0.24% | 66,005,670 |
| 2017-08-02 | 2017-07-31 | 21.777 | 3,010,275 | +59,407 | 0.24% | 65,553,777 |
| 2017-08-01 | 2017-07-28 | 21.472 | 2,950,868 | -2,596 | 0.24% | 63,359,630 |
| 2017-07-31 | 2017-07-27 | 21.693 | 2,953,464 | +25,378 | 0.24% | 64,070,826 |
| 2017-07-28 | 2017-07-26 | 21.860 | 2,928,086 | +12,977 | 0.24% | 64,007,658 |
| 2017-07-27 | 2017-07-25 | 21.860 | 2,915,109 | -1,730 | 0.24% | 63,723,982 |
| 2017-07-26 | 2017-07-24 | 22.137 | 2,916,839 | -26,820 | 0.24% | 64,570,960 |
| 2017-07-25 | 2017-07-21 | 22.359 | 2,943,659 | -27,540 | 0.24% | 65,817,962 |
| 2017-07-24 | 2017-07-20 | 22.609 | 2,971,199 | -91,417 | 0.24% | 67,175,551 |
| 2017-07-21 | 2017-07-19 | 22.248 | 3,062,616 | -79,161 | 0.25% | 68,137,910 |
| 2017-07-20 | 2017-07-18 | 21.416 | 3,141,777 | -13,122 | 0.25% | 67,284,425 |
| 2017-07-19 | 2017-07-17 | 21.472 | 3,154,899 | -3,316 | 0.25% | 67,740,487 |
| 2017-07-18 | 2017-07-14 | 21.804 | 3,158,215 | -39,076 | 0.25% | 68,863,030 |
| 2017-07-17 | 2017-07-13 | 21.777 | 3,197,291 | -84,784 | 0.26% | 69,626,363 |
| 2017-07-14 | 2017-07-12 | 21.166 | 3,282,075 | -72,096 | 0.26% | 69,469,621 |
| 2017-07-13 | 2017-07-11 | 20.861 | 3,354,171 | -64,165 | 0.27% | 69,972,104 |
| 2017-07-12 | 2017-07-10 | 20.140 | 3,418,336 | -4,758 | 0.28% | 68,845,136 |
| 2017-07-11 | 2017-07-07 | 20.057 | 3,423,094 | +12,833 | 0.28% | 68,656,082 |
| 2017-07-10 | 2017-07-06 | 20.306 | 3,410,261 | -40,373 | 0.28% | 69,250,130 |
| 2017-07-07 | 2017-07-05 | 20.390 | 3,450,634 | -20,620 | 0.28% | 70,357,132 |
| 2017-07-06 | 2017-07-04 | 21.855 | 3,471,254 | +32,876 | 0.28% | 75,863,438 |
| 2017-07-05 | 2017-07-03 | 22.028 | 3,438,378 | +140,392 | 0.28% | 75,739,756 |
| 2017-07-04 | 2017-06-30 | 21.624 | 3,297,986 | +75,333 | 0.28% | 71,316,003 |
| 2017-07-03 | 2017-06-29 | 21.941 | 3,222,653 | +17,203 | 0.27% | 70,709,070 |
| 2017-06-30 | 2017-06-28 | 21.884 | 3,205,450 | +13,041 | 0.27% | 70,146,775 |
| 2017-06-29 | 2017-06-27 | 22.114 | 3,192,409 | -4,024 | 0.27% | 70,597,743 |
| 2017-06-28 | 2017-06-26 | 22.201 | 3,196,433 | -25,665 | 0.27% | 70,963,210 |
| 2017-06-27 | 2017-06-23 | 21.884 | 3,222,098 | +416 | 0.27% | 70,511,093 |
| 2017-06-26 | 2017-06-22 | 21.912 | 3,221,682 | -39,262 | 0.27% | 70,594,877 |
| 2017-06-23 | 2017-06-21 | 21.451 | 3,260,944 | +10,405 | 0.27% | 69,950,883 |
| 2017-06-22 | 2017-06-20 | 21.365 | 3,250,539 | +2,081 | 0.27% | 69,446,524 |
| 2017-06-21 | 2017-06-19 | 21.393 | 3,248,458 | -24,001 | 0.27% | 69,495,724 |
| 2017-06-20 | 2017-06-16 | 20.961 | 3,272,459 | +12,625 | 0.27% | 68,593,908 |
| 2017-06-19 | 2017-06-15 | 20.961 | 3,259,834 | +32,880 | 0.27% | 68,329,276 |
| 2017-06-16 | 2017-06-14 | 21.336 | 3,226,954 | +10,405 | 0.27% | 68,849,599 |
| 2017-06-15 | 2017-06-13 | 21.336 | 3,216,549 | -9,434 | 0.27% | 68,627,601 |
| 2017-06-14 | 2017-06-12 | 21.192 | 3,225,983 | +77,552 | 0.27% | 68,363,822 |
| 2017-06-13 | 2017-06-09 | 21.768 | 3,148,431 | -7,352 | 0.26% | 68,535,890 |
| 2017-06-12 | 2017-06-08 | 22.028 | 3,155,783 | -17,897 | 0.26% | 69,514,822 |
| 2017-06-09 | 2017-06-07 | 21.855 | 3,173,680 | +277 | 0.27% | 69,360,029 |
| 2017-06-08 | 2017-06-06 | 21.711 | 3,173,403 | +2,081 | 0.27% | 68,896,495 |
| 2017-06-07 | 2017-06-05 | 21.797 | 3,171,322 | +16,093 | 0.27% | 69,125,623 |
| 2017-06-06 | 2017-06-02 | 21.941 | 3,155,229 | +28,302 | 0.26% | 69,229,703 |
| 2017-06-05 | 2017-06-01 | 21.855 | 3,126,927 | -6,659 | 0.26% | 68,338,253 |
| 2017-06-02 | 2017-05-31 | 22.114 | 3,133,586 | -27,331 | 0.26% | 69,296,916 |
| 2017-06-01 | 2017-05-29 | 22.028 | 3,160,917 | -46,753 | 0.27% | 69,627,912 |
| 2017-05-31 | 2017-05-26 | 21.711 | 3,207,670 | -39,539 | 0.27% | 69,640,452 |
| 2017-05-29 | 2017-05-25 | 21.855 | 3,247,209 | -39,401 | 0.27% | 70,966,988 |
| 2017-05-26 | 2017-05-24 | 20.990 | 3,286,610 | -3,468 | 0.28% | 68,985,287 |
| 2017-05-25 | 2017-05-23 | 21.105 | 3,290,078 | -12,764 | 0.28% | 69,437,520 |
| 2017-05-24 | 2017-05-22 | 21.076 | 3,302,842 | +7,631 | 0.28% | 69,611,677 |
| 2017-05-23 | 2017-05-19 | 21.192 | 3,295,211 | -7,076 | 0.28% | 69,830,876 |
| 2017-05-22 | 2017-05-18 | 21.249 | 3,302,287 | -18,729 | 0.28% | 70,171,252 |
| 2017-05-19 | 2017-05-17 | 21.365 | 3,321,016 | +5,966 | 0.28% | 70,952,238 |
| 2017-05-18 | 2017-05-16 | 21.393 | 3,315,050 | +11,099 | 0.28% | 70,920,357 |
| 2017-05-17 | 2017-05-15 | 21.451 | 3,303,951 | -52,164 | 0.28% | 70,873,431 |
| 2017-05-16 | 2017-05-12 | 20.788 | 3,356,115 | +13,041 | 0.28% | 69,766,835 |
| 2017-05-15 | 2017-05-11 | 20.759 | 3,343,074 | -7,908 | 0.28% | 69,399,351 |
| 2017-05-12 | 2017-05-10 | 20.355 | 3,350,982 | +9,156 | 0.28% | 68,210,891 |
| 2017-05-11 | 2017-05-09 | 20.586 | 3,341,826 | +7,769 | 0.28% | 68,795,332 |
| 2017-05-10 | 2017-05-08 | 20.413 | 3,334,057 | +27,192 | 0.28% | 68,058,630 |
| 2017-05-09 | 2017-05-05 | 20.557 | 3,306,865 | +56,326 | 0.28% | 67,980,275 |
| 2017-05-08 | 2017-05-04 | 21.076 | 3,250,539 | +63,679 | 0.27% | 68,509,324 |
| 2017-05-05 | 2017-05-02 | 21.365 | 3,186,860 | +8,047 | 0.27% | 68,086,046 |
| 2017-05-04 | 2017-04-28 | 21.739 | 3,178,813 | +277 | 0.27% | 69,105,601 |
| 2017-05-02 | 2017-04-27 | 21.884 | 3,178,536 | -48,695 | 0.27% | 69,557,799 |
| 2017-04-28 | 2017-04-26 | 21.970 | 3,227,231 | -43,702 | 0.27% | 70,902,565 |
| 2017-04-27 | 2017-04-25 | 21.538 | 3,270,933 | -1,942 | 0.27% | 70,448,082 |
| 2017-04-26 | 2017-04-24 | 21.336 | 3,272,875 | -2,081 | 0.27% | 69,829,360 |
| 2017-04-25 | 2017-04-21 | 21.220 | 3,274,956 | +44,534 | 0.27% | 69,496,064 |
| 2017-04-24 | 2017-04-20 | 21.336 | 3,230,422 | +5,272 | 0.27% | 68,923,592 |
| 2017-04-21 | 2017-04-19 | 21.336 | 3,225,150 | +39,400 | 0.27% | 68,811,110 |
| 2017-04-20 | 2017-04-18 | 21.365 | 3,185,750 | +48,557 | 0.27% | 68,062,332 |
| 2017-04-19 | 2017-04-13 | 21.624 | 3,137,193 | +23,030 | 0.26% | 67,838,998 |
| 2017-04-18 | 2017-04-12 | 21.797 | 3,114,163 | +40,788 | 0.26% | 67,879,723 |
| 2017-04-13 | 2017-04-11 | 21.682 | 3,073,375 | +27,746 | 0.26% | 66,636,215 |
| 2017-04-12 | 2017-04-10 | 21.826 | 3,045,629 | +37,181 | 0.26% | 66,473,692 |
| 2017-04-11 | 2017-04-07 | 21.884 | 3,008,448 | +67,841 | 0.25% | 65,835,662 |
| 2017-04-07 | 2017-04-05 | 22.345 | 2,940,607 | -7,908 | 0.25% | 65,707,601 |
| 2017-04-06 | 2017-04-03 | 21.826 | 2,948,515 | +14,290 | 0.25% | 64,354,089 |
| 2017-04-05 | 2017-03-31 | 21.797 | 2,934,225 | +16,370 | 0.25% | 63,957,596 |
| 2017-04-03 | 2017-03-30 | 22.028 | 2,917,855 | +1,665 | 0.24% | 64,273,802 |
| 2017-03-31 | 2017-03-29 | 22.230 | 2,916,190 | -1,110 | 0.24% | 64,825,686 |
| 2017-03-30 | 2017-03-28 | 22.230 | 2,917,300 | +1,388 | 0.24% | 64,850,360 |
| 2017-03-29 | 2017-03-27 | 22.172 | 2,915,912 | +6,659 | 0.24% | 64,651,362 |
| 2017-03-28 | 2017-03-24 | 22.403 | 2,909,253 | +6,937 | 0.24% | 65,174,759 |
| 2017-03-27 | 2017-03-23 | 22.489 | 2,902,316 | +3,052 | 0.24% | 65,270,392 |
| 2017-03-24 | 2017-03-22 | 22.287 | 2,899,264 | +52,996 | 0.24% | 64,616,612 |
| 2017-03-23 | 2017-03-21 | 22.979 | 2,846,268 | -139 | 0.24% | 65,405,013 |
| 2017-03-22 | 2017-03-20 | 22.979 | 2,846,407 | +4,995 | 0.24% | 65,408,207 |
| 2017-03-21 | 2017-03-17 | 22.777 | 2,841,412 | +694 | 0.24% | 64,719,958 |
| 2017-03-20 | 2017-03-16 | 23.095 | 2,840,718 | -9,989 | 0.24% | 65,605,094 |
| 2017-03-17 | 2017-03-15 | 22.374 | 2,850,707 | -4,440 | 0.24% | 63,780,986 |
| 2017-03-16 | 2017-03-14 | 22.403 | 2,855,147 | -24,001 | 0.24% | 63,962,645 |
| 2017-03-15 | 2017-03-13 | 22.316 | 2,879,148 | +12,486 | 0.24% | 64,251,293 |
| 2017-03-14 | 2017-03-10 | 22.057 | 2,866,662 | +37,736 | 0.24% | 63,228,787 |
| 2017-03-13 | 2017-03-09 | 22.172 | 2,828,926 | +5,966 | 0.24% | 62,722,715 |
| 2017-03-10 | 2017-03-08 | 22.633 | 2,822,960 | +35,654 | 0.24% | 63,892,709 |
| 2017-03-09 | 2017-03-07 | 22.662 | 2,787,306 | +1,110 | 0.23% | 63,166,108 |
| 2017-03-08 | 2017-03-06 | 22.633 | 2,786,196 | +10,405 | 0.23% | 63,060,621 |
| 2017-03-07 | 2017-03-03 | 22.691 | 2,775,791 | +12,347 | 0.23% | 62,985,186 |
| 2017-03-06 | 2017-03-02 | 22.922 | 2,763,444 | -59,933 | 0.23% | 63,342,430 |
| 2017-03-03 | 2017-03-01 | 22.806 | 2,823,377 | -3,329 | 0.24% | 64,390,572 |
| 2017-03-02 | 2017-02-28 | 22.835 | 2,826,706 | -12,486 | 0.24% | 64,547,993 |
| 2017-03-01 | 2017-02-27 | 22.720 | 2,839,192 | +6,936 | 0.24% | 64,505,672 |
| 2017-02-28 | 2017-02-24 | 22.893 | 2,832,256 | -416 | 0.24% | 64,838,048 |
| 2017-02-27 | 2017-02-23 | 23.152 | 2,832,672 | +27,053 | 0.24% | 65,582,619 |
| 2017-02-24 | 2017-02-22 | 23.354 | 2,805,619 | +3,469 | 0.24% | 65,522,527 |
| 2017-02-23 | 2017-02-21 | 23.152 | 2,802,150 | +4,439 | 0.23% | 64,875,968 |
| 2017-02-22 | 2017-02-20 | 23.412 | 2,797,711 | +3,052 | 0.23% | 65,499,171 |
| 2017-02-21 | 2017-02-17 | 23.354 | 2,794,659 | +5,550 | 0.23% | 65,266,567 |
| 2017-02-20 | 2017-02-16 | 23.412 | 2,789,109 | +14,844 | 0.23% | 65,297,784 |
| 2017-02-17 | 2017-02-15 | 23.729 | 2,774,265 | -66,176 | 0.23% | 65,830,128 |
| 2017-02-16 | 2017-02-14 | 23.527 | 2,840,441 | +28,441 | 0.24% | 66,827,137 |
| 2017-02-15 | 2017-02-13 | 23.642 | 2,812,000 | -164,123 | 0.24% | 66,482,309 |
| 2017-02-14 | 2017-02-10 | 23.152 | 2,976,123 | -72,697 | 0.25% | 68,903,827 |
| 2017-02-13 | 2017-02-09 | 22.691 | 3,048,820 | +3,469 | 0.26% | 69,180,459 |
| 2017-02-10 | 2017-02-08 | 22.460 | 3,045,351 | +15,538 | 0.26% | 68,399,313 |
| 2017-02-09 | 2017-02-07 | 21.653 | 3,029,813 | -1,803 | 0.25% | 65,604,357 |
| 2017-02-08 | 2017-02-06 | 21.595 | 3,031,616 | +17,203 | 0.25% | 65,468,582 |
| 2017-02-07 | 2017-02-03 | 21.393 | 3,014,413 | +24,001 | 0.25% | 64,488,694 |
| 2017-02-06 | 2017-02-02 | 21.566 | 2,990,412 | -4,440 | 0.25% | 64,492,550 |
| 2017-02-03 | 2017-02-01 | 21.624 | 2,994,852 | -21,088 | 0.25% | 64,761,001 |
| 2017-02-02 | 2017-01-27 | 21.711 | 3,015,940 | -14,012 | 0.25% | 65,477,878 |
| 2017-02-01 | 2017-01-25 | 21.336 | 3,029,952 | +9,573 | 0.25% | 64,646,407 |
| 2017-01-26 | 2017-01-24 | 21.480 | 3,020,379 | +118,895 | 0.25% | 64,877,580 |
| 2017-01-25 | 2017-01-23 | 21.739 | 2,901,484 | -24,972 | 0.24% | 63,076,625 |
| 2017-01-24 | 2017-01-20 | 21.711 | 2,926,456 | +25,666 | 0.25% | 63,535,126 |
| 2017-01-23 | 2017-01-19 | 21.826 | 2,900,790 | -3,469 | 0.24% | 63,312,446 |
| 2017-01-20 | 2017-01-18 | 21.797 | 2,904,259 | +1,249 | 0.24% | 63,304,424 |
| 2017-01-19 | 2017-01-17 | 21.566 | 2,903,010 | +45,227 | 0.24% | 62,607,600 |
| 2017-01-18 | 2017-01-16 | 21.624 | 2,857,783 | +6,105 | 0.24% | 61,797,006 |
| 2017-01-17 | 2017-01-13 | 22.114 | 2,851,678 | -10,128 | 0.24% | 63,062,731 |
| 2017-01-16 | 2017-01-12 | 22.057 | 2,861,806 | +2,775 | 0.24% | 63,121,680 |
| 2017-01-13 | 2017-01-11 | 22.230 | 2,859,031 | +5,133 | 0.24% | 63,555,065 |
| 2017-01-12 | 2017-01-10 | 22.057 | 2,853,898 | +1,942 | 0.24% | 62,947,256 |
| 2017-01-11 | 2017-01-09 | 22.028 | 2,851,956 | -11,099 | 0.24% | 62,822,195 |
| 2017-01-10 | 2017-01-06 | 22.028 | 2,863,055 | -693 | 0.24% | 63,066,681 |
| 2017-01-09 | 2017-01-05 | 22.114 | 2,863,748 | -65,899 | 0.24% | 63,329,650 |
| 2017-01-06 | 2017-01-04 | 21.797 | 2,929,647 | -1,387 | 0.25% | 63,857,809 |
| 2017-01-05 | 2017-01-03 | 21.653 | 2,931,034 | -9,018 | 0.25% | 63,465,502 |
| 2017-01-04 | 2016-12-30 | 21.336 | 2,940,052 | +168,701 | 0.25% | 62,728,320 |
| 2017-01-03 | 2016-12-29 | 21.192 | 2,771,351 | +55,077 | 0.23% | 58,729,432 |
| 2016-12-30 | 2016-12-28 | 21.047 | 2,716,274 | +29,689 | 0.23% | 57,170,680 |
| 2016-12-29 | 2016-12-23 | 21.105 | 2,686,585 | +7,214 | 0.23% | 56,700,722 |
| 2016-12-28 | 2016-12-22 | 21.220 | 2,679,371 | +37,736 | 0.22% | 56,857,478 |
| 2016-12-23 | 2016-12-21 | 21.768 | 2,641,635 | +9,573 | 0.22% | 57,503,819 |
| 2016-12-22 | 2016-12-20 | 21.884 | 2,632,062 | +7,907 | 0.22% | 57,598,983 |
| 2016-12-21 | 2016-12-19 | 22.374 | 2,624,155 | +7,908 | 0.22% | 58,712,170 |
| 2016-12-20 | 2016-12-16 | 23.008 | 2,616,247 | +6,243 | 0.22% | 60,194,742 |
| 2016-12-19 | 2016-12-15 | 23.123 | 2,610,004 | +71,726 | 0.22% | 60,352,111 |
| 2016-12-16 | 2016-12-14 | 23.729 | 2,538,278 | -7,908 | 0.21% | 60,230,427 |
| 2016-12-15 | 2016-12-13 | 23.671 | 2,546,186 | +33,851 | 0.21% | 60,271,251 |
| 2016-12-14 | 2016-12-12 | 23.671 | 2,512,335 | +5,688 | 0.21% | 59,469,958 |
| 2016-12-13 | 2016-12-09 | 24.219 | 2,506,647 | -4,162 | 0.21% | 60,708,484 |
| 2016-12-12 | 2016-12-08 | 24.363 | 2,510,809 | +1,387 | 0.21% | 61,171,244 |
| 2016-12-09 | 2016-12-07 | 24.133 | 2,509,422 | +1,249 | 0.21% | 60,558,636 |
| 2016-12-08 | 2016-12-06 | 24.219 | 2,508,173 | -1,942 | 0.21% | 60,745,442 |
| 2016-12-07 | 2016-12-05 | 24.507 | 2,510,115 | +9,572 | 0.21% | 61,516,196 |
| 2016-12-06 | 2016-12-02 | 25.113 | 2,500,543 | +17,758 | 0.21% | 62,795,628 |
| 2016-12-05 | 2016-12-01 | 25.516 | 2,482,785 | -11,792 | 0.21% | 63,351,851 |
| 2016-12-02 | 2016-11-30 | 25.689 | 2,494,577 | -14,012 | 0.21% | 64,084,285 |
| 2016-12-01 | 2016-11-29 | 25.661 | 2,508,589 | +1,387 | 0.21% | 64,371,917 |
| 2016-11-30 | 2016-11-28 | 25.862 | 2,507,202 | -12,763 | 0.21% | 64,842,342 |
| 2016-11-29 | 2016-11-25 | 25.949 | 2,519,965 | -20,533 | 0.21% | 65,390,392 |
| 2016-11-28 | 2016-11-24 | 25.603 | 2,540,498 | -75,610 | 0.21% | 65,044,226 |
| 2016-11-25 | 2016-11-23 | 25.142 | 2,616,108 | -10,960 | 0.22% | 65,773,216 |
| 2016-11-24 | 2016-11-22 | 25.372 | 2,627,068 | -60,627 | 0.22% | 66,654,720 |
| 2016-11-23 | 2016-11-21 | 24.651 | 2,687,695 | -2,220 | 0.23% | 66,255,666 |
| 2016-11-22 | 2016-11-18 | 24.450 | 2,689,915 | -14,567 | 0.23% | 65,767,500 |
| 2016-11-21 | 2016-11-17 | 24.536 | 2,704,482 | -15,122 | 0.23% | 66,357,586 |
| 2016-11-18 | 2016-11-16 | 24.305 | 2,719,604 | -22,752 | 0.23% | 66,101,326 |
| 2016-11-17 | 2016-11-15 | 24.363 | 2,742,356 | -34,683 | 0.23% | 66,812,460 |
| 2016-11-16 | 2016-11-14 | 24.017 | 2,777,039 | -53,829 | 0.23% | 66,696,632 |
| 2016-11-15 | 2016-11-11 | 24.104 | 2,830,868 | +6,798 | 0.24% | 68,234,313 |
| 2016-11-14 | 2016-11-10 | 23.844 | 2,824,070 | -34,684 | 0.24% | 67,337,640 |
| 2016-11-11 | 2016-11-09 | 23.210 | 2,858,754 | +35,794 | 0.24% | 66,351,323 |
| 2016-11-10 | 2016-11-08 | 23.902 | 2,822,960 | +1,942 | 0.24% | 67,473,957 |
| 2016-11-09 | 2016-11-07 | 23.729 | 2,821,018 | -33,158 | 0.24% | 66,939,523 |
| 2016-11-08 | 2016-11-04 | 23.498 | 2,854,176 | -13,179 | 0.24% | 67,067,989 |
| 2016-11-07 | 2016-11-03 | 23.268 | 2,867,355 | -7,492 | 0.24% | 66,716,296 |
| 2016-11-04 | 2016-11-02 | 23.095 | 2,874,847 | +58,268 | 0.24% | 66,393,288 |
| 2016-11-03 | 2016-11-01 | 23.642 | 2,816,579 | +23,446 | 0.24% | 66,590,567 |
| 2016-11-02 | 2016-10-31 | 23.642 | 2,793,133 | +1,804 | 0.23% | 66,036,248 |
| 2016-11-01 | 2016-10-28 | 23.498 | 2,791,329 | -10,544 | 0.23% | 65,591,198 |
| 2016-10-31 | 2016-10-27 | 23.441 | 2,801,873 | +27,053 | 0.23% | 65,677,395 |
| 2016-10-28 | 2016-10-26 | 23.354 | 2,774,820 | +27,470 | 0.23% | 64,803,246 |
| 2016-10-27 | 2016-10-25 | 23.988 | 2,747,350 | +6,936 | 0.23% | 65,904,374 |
| 2016-10-26 | 2016-10-24 | 24.363 | 2,740,414 | -62,014 | 0.23% | 66,765,147 |
| 2016-10-25 | 2016-10-20 | 23.642 | 2,802,428 | +694 | 0.24% | 66,256,004 |
| 2016-10-24 | 2016-10-19 | 23.498 | 2,801,734 | +3,329 | 0.23% | 65,835,696 |
| 2016-10-20 | 2016-10-18 | 23.671 | 2,798,405 | -31,353 | 0.23% | 66,241,575 |
| 2016-10-19 | 2016-10-17 | 23.210 | 2,829,758 | +9,988 | 0.24% | 65,678,330 |
| 2016-10-18 | 2016-10-14 | 23.527 | 2,819,770 | -5,826 | 0.24% | 66,340,810 |
| 2016-10-17 | 2016-10-13 | 23.008 | 2,825,596 | +34,961 | 0.24% | 65,011,454 |
| 2016-10-14 | 2016-10-12 | 23.441 | 2,790,635 | -2,081 | 0.23% | 65,413,970 |
| 2016-10-13 | 2016-10-11 | 23.758 | 2,792,716 | -16,094 | 0.23% | 66,348,469 |
| 2016-10-12 | 2016-10-07 | 23.527 | 2,808,810 | -34,544 | 0.24% | 66,082,954 |
| 2016-10-11 | 2016-10-06 | 23.383 | 2,843,354 | +33,712 | 0.24% | 66,485,771 |
| 2016-10-07 | 2016-10-05 | 23.037 | 2,809,642 | -6,243 | 0.24% | 64,725,392 |
| 2016-10-06 | 2016-10-04 | 23.066 | 2,815,885 | +8,601 | 0.24% | 64,950,399 |
| 2016-10-05 | 2016-10-03 | 22.893 | 2,807,284 | -416 | 0.24% | 64,266,371 |
| 2016-10-04 | 2016-09-30 | 22.633 | 2,807,700 | +21,782 | 0.24% | 63,547,326 |
| 2016-10-03 | 2016-09-29 | 23.152 | 2,785,918 | +27,608 | 0.23% | 64,500,161 |
| 2016-09-30 | 2016-09-28 | 22.979 | 2,758,310 | +37,735 | 0.23% | 63,383,807 |
| 2016-09-29 | 2016-09-27 | 23.239 | 2,720,575 | -971 | 0.23% | 63,222,646 |
| 2016-09-28 | 2016-09-26 | 22.893 | 2,721,546 | +43,424 | 0.23% | 62,303,595 |
| 2016-09-27 | 2016-09-23 | 23.700 | 2,678,122 | +14,567 | 0.22% | 63,471,549 |
| 2016-09-26 | 2016-09-22 | 24.017 | 2,663,555 | +15,122 | 0.22% | 63,971,067 |
| 2016-09-23 | 2016-09-21 | 23.902 | 2,648,433 | -11,237 | 0.22% | 63,302,439 |
| 2016-09-22 | 2016-09-20 | 23.671 | 2,659,670 | -1,388 | 0.22% | 62,957,552 |
| 2016-09-21 | 2016-09-19 | 23.844 | 2,661,058 | +3,469 | 0.22% | 63,450,752 |
| 2016-09-20 | 2016-09-15 | 23.758 | 2,657,589 | +9,711 | 0.22% | 63,138,165 |
| 2016-09-19 | 2016-09-14 | 23.441 | 2,647,878 | +102,247 | 0.22% | 62,067,670 |
| 2016-09-15 | 2016-09-13 | 23.873 | 2,545,631 | +18,035 | 0.21% | 60,771,886 |
| 2016-09-14 | 2016-09-12 | 24.075 | 2,527,596 | +60,350 | 0.21% | 60,851,468 |
| 2016-09-13 | 2016-09-09 | 25.516 | 2,467,246 | -43,008 | 0.21% | 62,955,351 |
| 2016-09-12 | 2016-09-08 | 24.997 | 2,510,254 | -2,636 | 0.21% | 62,749,994 |
| 2016-09-09 | 2016-09-07 | 25.113 | 2,512,890 | +20,117 | 0.21% | 63,105,695 |
| 2016-09-08 | 2016-09-06 | 24.969 | 2,492,773 | -15,816 | 0.21% | 62,241,141 |
| 2016-09-07 | 2016-09-05 | 24.796 | 2,508,589 | +1,248 | 0.21% | 62,202,077 |
| 2016-09-06 | 2016-09-02 | 24.450 | 2,507,341 | -120,976 | 0.21% | 61,303,628 |
| 2016-09-05 | 2016-09-01 | 23.642 | 2,628,317 | +8,741 | 0.22% | 62,139,610 |
| 2016-09-02 | 2016-08-31 | 23.671 | 2,619,576 | +27,608 | 0.22% | 62,008,480 |
| 2016-09-01 | 2016-08-30 | 24.305 | 2,591,968 | +25,527 | 0.22% | 62,999,069 |
| 2016-08-31 | 2016-08-29 | 24.046 | 2,566,441 | +4,023 | 0.22% | 61,712,659 |
| 2016-08-30 | 2016-08-26 | 24.219 | 2,562,418 | +694 | 0.21% | 62,059,202 |
| 2016-08-29 | 2016-08-25 | 24.046 | 2,561,724 | -11,515 | 0.21% | 61,599,234 |
| 2016-08-26 | 2016-08-24 | 24.219 | 2,573,239 | +15,399 | 0.22% | 62,321,276 |
| 2016-08-25 | 2016-08-23 | 24.507 | 2,557,840 | -555 | 0.21% | 62,685,807 |
| 2016-08-24 | 2016-08-22 | 24.478 | 2,558,395 | +23,030 | 0.21% | 62,625,645 |
| 2016-08-23 | 2016-08-19 | 24.680 | 2,535,365 | +15,261 | 0.21% | 62,573,605 |
| 2016-08-22 | 2016-08-18 | 25.286 | 2,520,104 | -59,656 | 0.21% | 63,722,819 |
| 2016-08-19 | 2016-08-17 | 25.805 | 2,579,760 | -42,730 | 0.22% | 66,570,108 |
| 2016-08-18 | 2016-08-16 | 26.324 | 2,622,490 | -60,627 | 0.22% | 69,033,762 |
| 2016-08-17 | 2016-08-15 | 25.978 | 2,683,117 | +11,515 | 0.23% | 69,701,372 |
| 2016-08-16 | 2016-08-12 | 25.228 | 2,671,602 | -11,653 | 0.22% | 67,399,510 |
| 2016-08-15 | 2016-08-11 | 24.507 | 2,683,255 | -46,476 | 0.23% | 65,759,393 |
| 2016-08-12 | 2016-08-10 | 23.614 | 2,729,731 | +22,336 | 0.23% | 64,458,572 |
| 2016-08-11 | 2016-08-09 | 23.815 | 2,707,395 | -20,533 | 0.23% | 64,477,560 |
| 2016-08-10 | 2016-08-08 | 23.815 | 2,727,928 | +59,517 | 0.23% | 64,966,561 |
| 2016-08-09 | 2016-08-05 | 23.296 | 2,668,411 | -8,740 | 0.22% | 62,164,294 |
| 2016-08-08 | 2016-08-04 | 23.123 | 2,677,151 | +23,585 | 0.22% | 61,904,776 |
| 2016-08-05 | 2016-08-03 | 22.777 | 2,653,566 | +3,468 | 0.22% | 60,441,316 |
| 2016-08-04 | 2016-08-01 | 22.979 | 2,650,098 | -22,336 | 0.22% | 60,897,180 |
| 2016-08-03 | 2016-07-29 | 22.777 | 2,672,434 | +80,882 | 0.22% | 60,871,079 |
| 2016-08-01 | 2016-07-28 | 23.268 | 2,591,552 | +106,409 | 0.22% | 60,299,038 |
| 2016-07-29 | 2016-07-27 | 23.671 | 2,485,143 | +3,607 | 0.21% | 58,826,291 |
| 2016-07-28 | 2016-07-26 | 24.190 | 2,481,536 | -31,909 | 0.21% | 60,028,773 |
| 2016-07-27 | 2016-07-25 | 23.931 | 2,513,445 | +16,648 | 0.21% | 60,148,445 |
| 2016-07-26 | 2016-07-22 | 23.931 | 2,496,797 | +13,041 | 0.21% | 59,750,047 |
| 2016-07-25 | 2016-07-21 | 24.305 | 2,483,756 | +5,966 | 0.21% | 60,368,923 |
| 2016-07-22 | 2016-07-20 | 24.133 | 2,477,790 | +16,787 | 0.21% | 59,795,276 |
| 2016-07-21 | 2016-07-19 | 24.219 | 2,461,003 | +3,468 | 0.21% | 59,603,032 |
| 2016-07-20 | 2016-07-18 | 24.536 | 2,457,535 | -6,937 | 0.21% | 60,298,457 |
| 2016-07-19 | 2016-07-15 | 24.594 | 2,464,472 | +1,526 | 0.21% | 60,610,776 |
| 2016-07-18 | 2016-07-14 | 24.680 | 2,462,946 | +17,065 | 0.21% | 60,786,282 |
| 2016-07-15 | 2016-07-13 | 24.709 | 2,445,881 | -15,122 | 0.21% | 60,435,632 |
| 2016-07-14 | 2016-07-12 | 24.940 | 2,461,003 | -40,372 | 0.21% | 61,376,932 |
| 2016-07-13 | 2016-07-11 | 24.104 | 2,501,375 | -28,163 | 0.21% | 60,292,322 |
| 2016-07-12 | 2016-07-08 | 23.296 | 2,529,538 | -3,468 | 0.21% | 58,929,057 |
| 2016-07-11 | 2016-07-07 | 23.642 | 2,533,006 | +4,162 | 0.21% | 59,886,233 |
| 2016-07-08 | 2016-07-06 | 23.268 | 2,528,844 | +14,983 | 0.21% | 58,839,977 |
| 2016-07-07 | 2016-07-05 | 23.844 | 2,513,861 | +5,549 | 0.21% | 59,940,960 |
| 2016-07-06 | 2016-07-04 | 24.046 | 2,508,312 | -20,255 | 0.21% | 60,314,889 |
| 2016-07-05 | 2016-06-30 | 23.758 | 2,528,567 | -55,771 | 0.21% | 60,072,900 |
| 2016-07-04 | 2016-06-29 | 23.585 | 2,584,338 | -61,598 | 0.22% | 60,950,818 |
| 2016-06-30 | 2016-06-28 | 23.066 | 2,645,936 | +39,956 | 0.22% | 61,030,404 |
| 2016-06-29 | 2016-06-27 | 24.497 | 2,605,980 | -7,631 | 0.22% | 63,839,743 |
| 2016-06-28 | 2016-06-24 | 24.198 | 2,613,611 | +134,419 | 0.22% | 63,244,916 |
| 2016-06-27 | 2016-06-23 | 24.826 | 2,479,192 | +1,739 | 0.22% | 61,549,483 |
| 2016-06-24 | 2016-06-22 | 24.946 | 2,477,453 | -48,410 | 0.22% | 61,802,725 |
| 2016-06-23 | 2016-06-21 | 23.780 | 2,525,863 | -31,159 | 0.22% | 60,063,837 |
| 2016-06-22 | 2016-06-20 | 23.600 | 2,557,022 | -4,680 | 0.22% | 60,345,879 |
| 2016-06-21 | 2016-06-17 | 23.211 | 2,561,702 | +2,674 | 0.22% | 59,460,216 |
| 2016-06-20 | 2016-06-16 | 22.733 | 2,559,028 | +27,816 | 0.22% | 58,173,445 |
| 2016-06-17 | 2016-06-15 | 23.331 | 2,531,212 | +11,902 | 0.22% | 59,055,354 |
| 2016-06-16 | 2016-06-14 | 23.421 | 2,519,310 | +3,477 | 0.22% | 59,003,738 |
| 2016-06-15 | 2016-06-13 | 23.241 | 2,515,833 | +3,744 | 0.22% | 58,470,793 |
| 2016-06-14 | 2016-06-10 | 23.780 | 2,512,089 | +6,285 | 0.22% | 59,736,298 |
| 2016-06-13 | 2016-06-08 | 24.497 | 2,505,804 | +22,467 | 0.22% | 61,385,692 |
| 2016-06-10 | 2016-06-07 | 25.335 | 2,483,337 | -17,519 | 0.22% | 62,915,148 |
| 2016-06-08 | 2016-06-06 | 24.677 | 2,500,856 | -6,553 | 0.22% | 61,713,302 |
| 2016-06-07 | 2016-06-03 | 24.557 | 2,507,409 | -19,524 | 0.22% | 61,575,010 |
| 2016-06-06 | 2016-06-02 | 24.079 | 2,526,933 | +22,065 | 0.22% | 60,845,121 |
| 2016-06-03 | 2016-06-01 | 24.079 | 2,504,868 | -4,145 | 0.22% | 60,313,826 |
| 2016-06-02 | 2016-05-31 | 24.378 | 2,509,013 | +8,826 | 0.22% | 61,164,112 |
| 2016-06-01 | 2016-05-30 | 23.211 | 2,500,187 | -16,850 | 0.22% | 58,032,378 |
| 2016-05-31 | 2016-05-27 | 23.032 | 2,517,037 | -6,419 | 0.22% | 57,971,759 |
| 2016-05-30 | 2016-05-26 | 22.314 | 2,523,456 | +11,367 | 0.22% | 56,308,080 |
| 2016-05-27 | 2016-05-25 | 22.703 | 2,512,089 | -32,630 | 0.22% | 57,031,258 |
| 2016-05-26 | 2016-05-24 | 21.955 | 2,544,719 | +22,199 | 0.22% | 55,869,148 |
| 2016-05-25 | 2016-05-23 | 22.344 | 2,522,520 | -16,716 | 0.22% | 56,362,646 |
| 2016-05-24 | 2016-05-20 | 22.045 | 2,539,236 | +9,227 | 0.22% | 55,976,625 |
| 2016-05-23 | 2016-05-19 | 21.955 | 2,530,009 | -221,053 | 0.22% | 55,546,190 |
| 2016-05-20 | 2016-05-18 | 22.284 | 2,751,062 | -269,596 | 0.24% | 61,304,563 |
| 2016-05-19 | 2016-05-17 | 22.972 | 3,020,658 | -382,999 | 0.26% | 69,390,326 |
| 2016-05-18 | 2016-05-16 | 22.523 | 3,403,657 | -290,057 | 0.30% | 76,661,430 |
| 2016-05-17 | 2016-05-13 | 22.015 | 3,693,714 | -380,992 | 0.32% | 81,316,229 |
| 2016-05-16 | 2016-05-12 | 23.002 | 4,074,706 | -542,135 | 0.35% | 93,725,717 |
| 2016-05-13 | 2016-05-11 | 22.643 | 4,616,841 | -54,562 | 0.40% | 104,538,665 |
| 2016-05-12 | 2016-05-10 | 22.972 | 4,671,403 | -93,476 | 0.41% | 107,311,115 |
| 2016-05-11 | 2016-05-09 | 22.792 | 4,764,879 | -2,407 | 0.41% | 108,603,295 |
| 2016-05-10 | 2016-05-06 | 22.822 | 4,767,286 | +31,560 | 0.41% | 108,800,752 |
| 2016-05-09 | 2016-05-05 | 23.869 | 4,735,726 | -23,001 | 0.41% | 113,038,298 |
| 2016-05-06 | 2016-05-04 | 24.168 | 4,758,727 | -9,495 | 0.41% | 115,010,715 |
| 2016-05-05 | 2016-05-03 | 24.138 | 4,768,222 | +22,734 | 0.41% | 115,097,570 |
| 2016-05-04 | 2016-04-29 | 24.617 | 4,745,488 | +27,414 | 0.41% | 116,819,910 |
| 2016-05-03 | 2016-04-28 | 25.395 | 4,718,074 | -15,646 | 0.41% | 119,814,282 |
| 2016-04-29 | 2016-04-27 | 25.425 | 4,733,720 | -22,734 | 0.41% | 120,353,201 |
| 2016-04-28 | 2016-04-26 | 25.784 | 4,756,454 | +40,787 | 0.41% | 122,638,469 |
| 2016-04-27 | 2016-04-25 | 26.083 | 4,715,667 | -1,872 | 0.41% | 122,997,354 |
| 2016-04-26 | 2016-04-22 | 26.741 | 4,717,539 | +19,658 | 0.41% | 126,150,556 |
| 2016-04-25 | 2016-04-21 | 27.339 | 4,697,881 | +10,030 | 0.41% | 128,435,287 |
| 2016-04-22 | 2016-04-20 | 27.189 | 4,687,851 | -936 | 0.41% | 127,459,977 |
| 2016-04-21 | 2016-04-19 | 27.728 | 4,688,787 | +1,872 | 0.41% | 130,009,890 |
| 2016-04-20 | 2016-04-18 | 27.219 | 4,686,915 | -2,140 | 0.41% | 127,574,720 |
| 2016-04-19 | 2016-04-15 | 27.668 | 4,689,055 | +2,809 | 0.41% | 129,736,809 |
| 2016-04-18 | 2016-04-14 | 27.758 | 4,686,246 | +6,552 | 0.41% | 130,079,606 |
| 2016-04-15 | 2016-04-13 | 28.117 | 4,679,694 | -17,518 | 0.41% | 131,577,449 |
| 2016-04-14 | 2016-04-12 | 26.531 | 4,697,212 | +2,140 | 0.41% | 124,623,497 |
| 2016-04-13 | 2016-04-11 | 26.531 | 4,695,072 | -33,967 | 0.41% | 124,566,720 |
| 2016-04-12 | 2016-04-08 | 25.724 | 4,729,039 | -268 | 0.41% | 121,648,708 |
| 2016-04-07 | 2016-04-05 | 26.292 | 4,729,307 | -4,012 | 0.41% | 124,343,342 |
| 2016-04-06 | 2016-04-01 | 26.651 | 4,733,319 | +7,088 | 0.41% | 126,147,786 |
| 2016-04-05 | 2016-03-31 | 27.608 | 4,726,231 | -18,588 | 0.41% | 130,482,659 |
| 2016-04-01 | 2016-03-30 | 26.860 | 4,744,819 | +2,273 | 0.41% | 127,447,740 |
| 2016-03-31 | 2016-03-29 | 25.784 | 4,742,546 | -7,489 | 0.41% | 122,279,871 |
| 2016-03-30 | 2016-03-24 | 25.694 | 4,750,035 | -5,215 | 0.41% | 122,046,724 |
| 2016-03-29 | 2016-03-23 | 26.202 | 4,755,250 | -535 | 0.41% | 124,598,729 |
| 2016-03-24 | 2016-03-22 | 26.083 | 4,755,785 | +4,814 | 0.41% | 124,043,739 |
| 2016-03-23 | 2016-03-21 | 26.262 | 4,750,971 | -24,606 | 0.41% | 124,770,825 |
| 2016-03-22 | 2016-03-18 | 23.780 | 4,775,577 | -7,088 | 0.42% | 113,560,980 |
| 2016-03-21 | 2016-03-17 | 23.421 | 4,782,665 | +6,821 | 0.42% | 112,012,858 |
| 2016-03-18 | 2016-03-16 | 23.062 | 4,775,844 | +5,215 | 0.42% | 110,138,882 |
| 2016-03-17 | 2016-03-15 | 23.151 | 4,770,629 | -5,483 | 0.42% | 110,446,703 |
| 2016-03-16 | 2016-03-14 | 23.331 | 4,776,112 | -12,437 | 0.42% | 111,430,802 |
| 2016-03-15 | 2016-03-11 | 22.792 | 4,788,549 | -16,716 | 0.42% | 109,142,792 |
| 2016-03-14 | 2016-03-10 | 22.134 | 4,805,265 | -936 | 0.42% | 106,361,687 |
| 2016-03-11 | 2016-03-09 | 22.523 | 4,806,201 | +7,355 | 0.42% | 108,251,284 |
| 2016-03-10 | 2016-03-08 | 23.002 | 4,798,846 | +8,693 | 0.42% | 110,382,266 |
| 2016-03-08 | 2016-03-04 | 23.570 | 4,790,153 | +7,087 | 0.42% | 112,904,631 |
| 2016-03-07 | 2016-03-03 | 23.480 | 4,783,066 | -11,634 | 0.42% | 112,308,385 |
| 2016-03-04 | 2016-03-02 | 23.361 | 4,794,700 | +14,710 | 0.42% | 112,007,892 |
| 2016-03-03 | 2016-03-01 | 22.134 | 4,779,990 | +4,547 | 0.42% | 105,802,239 |
| 2016-03-02 | 2016-02-29 | 21.895 | 4,775,443 | +2,541 | 0.42% | 104,558,874 |
| 2016-03-01 | 2016-02-26 | 22.463 | 4,772,902 | -49,212 | 0.42% | 107,215,755 |
| 2016-02-29 | 2016-02-25 | 21.536 | 4,822,114 | +6,151 | 0.42% | 103,849,909 |
| 2016-02-26 | 2016-02-24 | 23.121 | 4,815,963 | +535 | 0.42% | 111,352,196 |
| 2016-02-25 | 2016-02-23 | 22.852 | 4,815,428 | -27,949 | 0.42% | 110,043,503 |
| 2016-02-24 | 2016-02-22 | 23.421 | 4,843,377 | +18,722 | 0.42% | 113,434,769 |
| 2016-02-23 | 2016-02-19 | 22.942 | 4,824,655 | -13,641 | 0.42% | 110,687,296 |
| 2016-02-22 | 2016-02-18 | 22.523 | 4,838,296 | -12,303 | 0.42% | 108,974,168 |
| 2016-02-19 | 2016-02-17 | 21.775 | 4,850,599 | +11,902 | 0.42% | 105,624,072 |
| 2016-02-17 | 2016-02-15 | 21.686 | 4,838,697 | -10,431 | 0.42% | 104,930,704 |
| 2016-02-16 | 2016-02-12 | 21.117 | 4,849,128 | -20,460 | 0.42% | 102,401,072 |
| 2016-02-15 | 2016-02-11 | 20.071 | 4,869,588 | +7,221 | 0.42% | 97,735,174 |
| 2016-02-12 | 2016-02-05 | 21.566 | 4,862,367 | -2,541 | 0.42% | 104,862,245 |
| 2016-02-11 | 2016-02-04 | 21.297 | 4,864,908 | -1,203 | 0.42% | 103,607,401 |
| 2016-02-05 | 2016-02-03 | 20.998 | 4,866,111 | +3,076 | 0.42% | 102,177,501 |
| 2016-02-04 | 2016-02-02 | 21.865 | 4,863,035 | -669 | 0.42% | 106,331,251 |
| 2016-02-02 | 2016-01-29 | 21.775 | 4,863,704 | -12,036 | 0.42% | 105,909,439 |
| 2016-02-01 | 2016-01-28 | 20.579 | 4,875,740 | -3,744 | 0.42% | 100,337,928 |
| 2016-01-29 | 2016-01-27 | 20.250 | 4,879,484 | +4,146 | 0.42% | 98,809,504 |
| 2016-01-28 | 2016-01-26 | 20.250 | 4,875,338 | -937 | 0.42% | 98,725,548 |
| 2016-01-27 | 2016-01-25 | 20.938 | 4,876,275 | -1,203 | 0.42% | 102,099,210 |
| 2016-01-26 | 2016-01-22 | 20.788 | 4,877,478 | +4,012 | 0.42% | 101,394,939 |
| 2016-01-25 | 2016-01-21 | 20.220 | 4,873,466 | -936 | 0.42% | 98,541,868 |
| 2016-01-22 | 2016-01-20 | 20.429 | 4,874,402 | -6,286 | 0.42% | 99,581,394 |
| 2016-01-21 | 2016-01-19 | 21.417 | 4,880,688 | +17,920 | 0.42% | 104,527,418 |
| 2016-01-20 | 2016-01-18 | 20.818 | 4,862,768 | -21,129 | 0.42% | 101,234,593 |
| 2016-01-19 | 2016-01-15 | 20.669 | 4,883,897 | +19,123 | 0.42% | 100,944,043 |
| 2016-01-18 | 2016-01-14 | 21.476 | 4,864,774 | +3,745 | 0.42% | 104,477,619 |
| 2016-01-15 | 2016-01-13 | 21.147 | 4,861,029 | +936 | 0.42% | 102,797,790 |
| 2016-01-14 | 2016-01-12 | 21.536 | 4,860,093 | -16,716 | 0.42% | 104,667,832 |
| 2016-01-13 | 2016-01-11 | 21.476 | 4,876,809 | -8,827 | 0.42% | 104,736,087 |
| 2016-01-12 | 2016-01-08 | 23.002 | 4,885,636 | +10,030 | 0.43% | 112,378,595 |
| 2016-01-11 | 2016-01-07 | 22.284 | 4,875,606 | +28,083 | 0.42% | 108,647,823 |
| 2016-01-08 | 2016-01-06 | 24.826 | 4,847,523 | -1,872 | 0.42% | 120,346,683 |
| 2016-01-07 | 2016-01-05 | 25.425 | 4,849,395 | +23,402 | 0.42% | 123,294,198 |
| 2016-01-06 | 2016-01-04 | 25.993 | 4,825,993 | +38,915 | 0.42% | 125,441,898 |
| 2016-01-05 | 2015-12-31 | 27.040 | 4,787,078 | -361,066 | 0.42% | 129,441,962 |
| 2016-01-04 | 2015-12-29 | 27.219 | 5,148,144 | +2,674 | 0.45% | 140,129,067 |
| 2015-12-30 | 2015-12-28 | 27.608 | 5,145,470 | +5,750 | 0.45% | 142,057,087 |
| 2015-12-29 | 2015-12-24 | 28.386 | 5,139,720 | -9,227 | 0.45% | 145,895,476 |
| 2015-12-23 | 2015-12-21 | 27.608 | 5,148,947 | -1,471 | 0.45% | 142,153,080 |
| 2015-12-22 | 2015-12-18 | 27.040 | 5,150,418 | -1,070 | 0.45% | 139,266,628 |
| 2015-12-21 | 2015-12-17 | 26.980 | 5,151,488 | +1,471 | 0.45% | 138,987,385 |
| 2015-12-18 | 2015-12-16 | 26.113 | 5,150,017 | +5,349 | 0.45% | 134,480,421 |
| 2015-12-17 | 2015-12-15 | 26.352 | 5,144,668 | -6,151 | 0.45% | 135,571,816 |
| 2015-12-16 | 2015-12-14 | 25.873 | 5,150,819 | -2,808 | 0.45% | 133,268,819 |
| 2015-12-15 | 2015-12-11 | 26.023 | 5,153,627 | +2,942 | 0.45% | 134,112,231 |
| 2015-12-14 | 2015-12-10 | 26.920 | 5,150,685 | -9,361 | 0.45% | 138,657,592 |
| 2015-12-10 | 2015-12-08 | 27.578 | 5,160,046 | +1,337 | 0.45% | 142,305,160 |
| 2015-12-08 | 2015-12-04 | 27.668 | 5,158,709 | +8,692 | 0.45% | 142,731,199 |
| 2015-12-07 | 2015-12-03 | 28.506 | 5,150,017 | +803 | 0.45% | 146,803,941 |
| 2015-12-04 | 2015-12-02 | 28.954 | 5,149,214 | -27,415 | 0.45% | 149,091,351 |
| 2015-12-03 | 2015-12-01 | 28.745 | 5,176,629 | +402 | 0.45% | 148,801,251 |
| 2015-12-02 | 2015-11-30 | 28.057 | 5,176,227 | +14,442 | 0.45% | 145,228,651 |
| 2015-12-01 | 2015-11-27 | 28.416 | 5,161,785 | +13,239 | 0.45% | 146,676,206 |
| 2015-11-27 | 2015-11-25 | 30.734 | 5,148,546 | -13,640 | 0.45% | 158,235,011 |
| 2015-11-26 | 2015-11-24 | 29.523 | 5,162,186 | +2,407 | 0.45% | 152,400,697 |
| 2015-11-25 | 2015-11-23 | 29.852 | 5,159,779 | -8,826 | 0.45% | 154,027,333 |
| 2015-11-24 | 2015-11-20 | 29.881 | 5,168,605 | -26,478 | 0.45% | 154,445,402 |
| 2015-11-23 | 2015-11-19 | 29.732 | 5,195,083 | -49,079 | 0.45% | 154,459,643 |
| 2015-11-20 | 2015-11-18 | 29.253 | 5,244,162 | -39,316 | 0.46% | 153,409,095 |
| 2015-11-19 | 2015-11-17 | 28.924 | 5,283,478 | -17,919 | 0.46% | 152,820,822 |
| 2015-11-18 | 2015-11-16 | 28.177 | 5,301,397 | +9,494 | 0.46% | 149,374,816 |
| 2015-11-17 | 2015-11-13 | 28.924 | 5,291,903 | -38,513 | 0.46% | 153,064,509 |
| 2015-11-16 | 2015-11-12 | 28.117 | 5,330,416 | +8,692 | 0.46% | 149,873,590 |
| 2015-11-13 | 2015-11-11 | 28.177 | 5,321,724 | +802 | 0.46% | 149,947,560 |
| 2015-11-12 | 2015-11-10 | 28.715 | 5,320,922 | +25,141 | 0.46% | 152,789,770 |
| 2015-11-11 | 2015-11-09 | 29.403 | 5,295,781 | -10,965 | 0.46% | 155,711,141 |
| 2015-11-10 | 2015-11-06 | 28.864 | 5,306,746 | -10,030 | 0.46% | 153,176,368 |
| 2015-11-09 | 2015-11-05 | 27.937 | 5,316,776 | -59,509 | 0.46% | 148,535,886 |
| 2015-11-06 | 2015-11-04 | 27.339 | 5,376,285 | -35,037 | 0.47% | 146,982,162 |
| 2015-11-05 | 2015-11-03 | 26.352 | 5,411,322 | +6,285 | 0.47% | 142,598,658 |
| 2015-11-04 | 2015-11-02 | 26.262 | 5,405,037 | -535 | 0.47% | 141,948,020 |
| 2015-11-03 | 2015-10-30 | 26.442 | 5,405,572 | -4,145 | 0.47% | 142,932,199 |
| 2015-11-02 | 2015-10-29 | 26.262 | 5,409,717 | +4,413 | 0.47% | 142,070,927 |
| 2015-10-30 | 2015-10-28 | 26.561 | 5,405,304 | -3,076 | 0.47% | 143,571,832 |
| 2015-10-29 | 2015-10-27 | 26.442 | 5,408,380 | -669 | 0.47% | 143,006,447 |
| 2015-10-28 | 2015-10-26 | 26.711 | 5,409,049 | -22,065 | 0.47% | 144,480,264 |
| 2015-10-26 | 2015-10-22 | 26.113 | 5,431,114 | +14,175 | 0.47% | 141,820,599 |
| 2015-10-23 | 2015-10-20 | 26.322 | 5,416,939 | -4,279 | 0.47% | 142,584,649 |
| 2015-10-22 | 2015-10-19 | 26.232 | 5,421,218 | +14,309 | 0.47% | 142,210,812 |
| 2015-10-20 | 2015-10-16 | 26.053 | 5,406,909 | -6,553 | 0.47% | 140,865,087 |
| 2015-10-19 | 2015-10-15 | 25.574 | 5,413,462 | -4,546 | 0.47% | 138,445,027 |
| 2015-10-16 | 2015-10-14 | 25.155 | 5,418,008 | +3,610 | 0.47% | 136,292,447 |
| 2015-10-15 | 2015-10-13 | 25.425 | 5,414,398 | +1,739 | 0.47% | 137,659,204 |
| 2015-10-14 | 2015-10-12 | 25.544 | 5,412,659 | -10,297 | 0.47% | 138,262,591 |
| 2015-10-13 | 2015-10-09 | 24.737 | 5,422,956 | -5,350 | 0.47% | 134,146,005 |
| 2015-10-12 | 2015-10-08 | 24.976 | 5,428,306 | -2,540 | 0.47% | 135,577,290 |
| 2015-10-09 | 2015-10-07 | 25.395 | 5,430,846 | -29,153 | 0.47% | 137,914,945 |
| 2015-10-08 | 2015-10-06 | 23.510 | 5,459,999 | -3,076 | 0.48% | 128,366,370 |
| 2015-10-07 | 2015-10-05 | 23.690 | 5,463,075 | -16,716 | 0.48% | 129,419,136 |
| 2015-10-06 | 2015-10-02 | 22.972 | 5,479,791 | -1,739 | 0.48% | 125,881,343 |
| 2015-10-05 | 2015-09-30 | 22.822 | 5,481,530 | -1,604 | 0.48% | 125,101,491 |
| 2015-10-02 | 2015-09-29 | 22.912 | 5,483,134 | -5,483 | 0.48% | 125,630,122 |
| 2015-09-29 | 2015-09-24 | 22.763 | 5,488,617 | +3,477 | 0.48% | 124,934,889 |
| 2015-09-25 | 2015-09-23 | 22.703 | 5,485,140 | +24,338 | 0.48% | 124,527,608 |
| 2015-09-24 | 2015-09-22 | 24.019 | 5,460,802 | -10,297 | 0.48% | 131,162,029 |
| 2015-09-23 | 2015-09-21 | 23.690 | 5,471,099 | +4,012 | 0.48% | 129,609,223 |
| 2015-09-22 | 2015-09-18 | 24.557 | 5,467,087 | +4,681 | 0.48% | 134,256,492 |
| 2015-09-21 | 2015-09-17 | 24.527 | 5,462,406 | -39,317 | 0.48% | 133,978,151 |
| 2015-09-18 | 2015-09-16 | 23.839 | 5,501,723 | -4,011 | 0.48% | 131,157,520 |
| 2015-09-17 | 2015-09-15 | 23.121 | 5,505,734 | +3,343 | 0.48% | 127,300,723 |
| 2015-09-16 | 2015-09-14 | 23.660 | 5,502,391 | -12,838 | 0.48% | 130,185,940 |
| 2015-09-15 | 2015-09-11 | 24.079 | 5,515,229 | -16,315 | 0.48% | 132,799,238 |
| 2015-09-14 | 2015-09-10 | 23.809 | 5,531,544 | -11,367 | 0.48% | 131,702,977 |
| 2015-09-11 | 2015-09-09 | 23.750 | 5,542,911 | -13,908 | 0.48% | 131,642,027 |
| 2015-09-10 | 2015-09-08 | 22.134 | 5,556,819 | -20,326 | 0.48% | 122,996,888 |
| 2015-09-09 | 2015-09-07 | 20.729 | 5,577,145 | +2,139 | 0.49% | 115,606,252 |
| 2015-09-08 | 2015-09-04 | 20.669 | 5,575,006 | -12,035 | 0.49% | 115,228,402 |
| 2015-09-07 | 2015-09-02 | 20.519 | 5,587,041 | -134 | 0.49% | 114,641,570 |
| 2015-09-04 | 2015-09-01 | 20.400 | 5,587,175 | +1,337 | 0.49% | 113,975,840 |
| 2015-09-02 | 2015-08-31 | 21.088 | 5,585,838 | +803 | 0.49% | 117,791,406 |
| 2015-09-01 | 2015-08-28 | 21.357 | 5,585,035 | -5,884 | 0.49% | 119,277,977 |
| 2015-08-31 | 2015-08-27 | 21.207 | 5,590,919 | -18,990 | 0.49% | 118,567,480 |
| 2015-08-28 | 2015-08-26 | 19.233 | 5,609,909 | -8,960 | 0.49% | 107,895,403 |
| 2015-08-27 | 2015-08-25 | 19.293 | 5,618,869 | -16,716 | 0.49% | 108,403,867 |
| 2015-08-26 | 2015-08-24 | 18.844 | 5,635,585 | +5,884 | 0.49% | 106,197,846 |
| 2015-08-25 | 2015-08-21 | 21.147 | 5,629,701 | +936 | 0.49% | 119,053,151 |
| 2015-08-24 | 2015-08-20 | 22.015 | 5,628,765 | +1,873 | 0.49% | 123,915,914 |
| 2015-08-21 | 2015-08-19 | 22.882 | 5,626,892 | -4,681 | 0.49% | 128,755,612 |
| 2015-08-20 | 2015-08-18 | 23.121 | 5,631,573 | -1,337 | 0.49% | 130,210,308 |
| 2015-08-19 | 2015-08-17 | 23.391 | 5,632,910 | +1,738 | 0.49% | 131,757,613 |
| 2015-08-18 | 2015-08-14 | 23.869 | 5,631,172 | -6,017 | 0.49% | 134,411,936 |
| 2015-08-17 | 2015-08-13 | 23.391 | 5,637,189 | -134 | 0.49% | 131,857,702 |
| 2015-08-14 | 2015-08-12 | 22.822 | 5,637,323 | -10,832 | 0.49% | 128,657,056 |
| 2015-08-13 | 2015-08-11 | 23.720 | 5,648,155 | -11,501 | 0.49% | 133,972,588 |
| 2015-08-12 | 2015-08-10 | 24.019 | 5,659,656 | -20,995 | 0.49% | 135,938,268 |
| 2015-08-11 | 2015-08-07 | 23.421 | 5,680,651 | -4,547 | 0.49% | 133,044,223 |
| 2015-08-10 | 2015-08-06 | 23.062 | 5,685,198 | -21,397 | 0.49% | 131,110,093 |
| 2015-08-07 | 2015-08-05 | 23.032 | 5,706,595 | +41,323 | 0.50% | 131,432,851 |
| 2015-08-06 | 2015-08-04 | 23.809 | 5,665,272 | +8,157 | 0.49% | 134,886,966 |
| 2015-08-05 | 2015-08-03 | 24.228 | 5,657,115 | +2,942 | 0.49% | 137,061,720 |
| 2015-08-04 | 2015-07-31 | 24.767 | 5,654,173 | -11,233 | 0.49% | 140,034,673 |
| 2015-08-03 | 2015-07-30 | 24.228 | 5,665,406 | -64,992 | 0.49% | 137,262,596 |
| 2015-07-31 | 2015-07-29 | 24.168 | 5,730,398 | +2,674 | 0.50% | 138,494,428 |
| 2015-07-30 | 2015-07-28 | 24.138 | 5,727,724 | +59,911 | 0.50% | 138,258,477 |
| 2015-07-29 | 2015-07-27 | 24.467 | 5,667,813 | +9,762 | 0.49% | 138,677,170 |
| 2015-07-28 | 2015-07-24 | 26.741 | 5,658,051 | -5,750 | 0.49% | 151,300,558 |
| 2015-07-27 | 2015-07-23 | 26.980 | 5,663,801 | +8,023 | 0.49% | 152,809,613 |
| 2015-07-24 | 2015-07-22 | 26.920 | 5,655,778 | +4,413 | 0.49% | 152,254,808 |
| 2015-07-23 | 2015-07-21 | 27.907 | 5,651,365 | -535 | 0.49% | 157,714,329 |
| 2015-07-22 | 2015-07-20 | 27.578 | 5,651,900 | +9,896 | 0.49% | 155,869,644 |
| 2015-07-21 | 2015-07-17 | 28.236 | 5,642,004 | -59,910 | 0.49% | 159,309,449 |
| 2015-07-20 | 2015-07-16 | 26.890 | 5,701,914 | -7,355 | 0.50% | 153,326,248 |
| 2015-07-17 | 2015-07-15 | 26.322 | 5,709,269 | +24,740 | 0.50% | 150,279,358 |
| 2015-07-16 | 2015-07-14 | 26.890 | 5,684,529 | -71,144 | 0.49% | 152,858,759 |
| 2015-07-15 | 2015-07-13 | 26.711 | 5,755,673 | +34,770 | 0.50% | 153,738,884 |
| 2015-07-14 | 2015-07-10 | 25.784 | 5,720,903 | -26,345 | 0.50% | 147,505,428 |
| 2015-07-13 | 2015-07-09 | 24.378 | 5,747,248 | +19,391 | 0.50% | 140,105,021 |
| 2015-07-10 | 2015-07-08 | 21.207 | 5,727,857 | +12,570 | 0.50% | 121,471,545 |
| 2015-07-09 | 2015-07-07 | 24.318 | 5,715,287 | +15,379 | 0.50% | 138,983,979 |
| 2015-07-08 | 2015-07-06 | 27.638 | 5,699,908 | +103,639 | 0.50% | 157,534,606 |
| 2015-07-07 | 2015-07-03 | 31.407 | 5,596,269 | +34,770 | 0.49% | 175,761,615 |
| 2015-07-06 | 2015-07-02 | 31.781 | 5,561,499 | +1,605 | 0.48% | 176,748,996 |
| 2015-07-03 | 2015-06-30 | 32.753 | 5,559,894 | +25,542 | 0.48% | 182,102,867 |
| 2015-07-02 | 2015-06-29 | 31.556 | 5,534,352 | -37,177 | 0.48% | 174,644,692 |
| 2015-06-30 | 2015-06-26 | 33.276 | 5,571,529 | +137,874 | 0.48% | 185,400,358 |
| 2015-06-29 | 2015-06-25 | 35.071 | 5,433,655 | -1,471 | 0.47% | 190,564,089 |
| 2015-06-26 | 2015-06-24 | 34.772 | 5,435,126 | +17,652 | 0.47% | 188,989,959 |
| 2015-06-25 | 2015-06-23 | 35.146 | 5,417,474 | +38,113 | 0.47% | 190,401,715 |
| 2015-06-24 | 2015-06-22 | 34.622 | 5,379,361 | +31,560 | 0.47% | 186,246,381 |
| 2015-06-23 | 2015-06-19 | 35.968 | 5,347,801 | +37,845 | 0.52% | 192,351,898 |
| 2015-06-22 | 2015-06-18 | 36.641 | 5,309,956 | -7,489 | 0.52% | 194,564,303 |
| 2015-06-19 | 2015-06-17 | 36.866 | 5,317,445 | +58,172 | 0.52% | 196,031,601 |
| 2015-06-18 | 2015-06-16 | 37.090 | 5,259,273 | +5,349 | 0.51% | 195,066,887 |
| 2015-06-17 | 2015-06-15 | 37.314 | 5,253,924 | +7,757 | 0.51% | 196,047,132 |
| 2015-06-16 | 2015-06-12 | 38.062 | 5,246,167 | -6,687 | 0.51% | 199,680,684 |
| 2015-06-15 | 2015-06-11 | 37.464 | 5,252,854 | +12,838 | 0.51% | 196,792,805 |
| 2015-06-12 | 2015-06-10 | 37.389 | 5,240,016 | -3,477 | 0.51% | 195,920,003 |
| 2015-06-11 | 2015-06-09 | 37.314 | 5,243,493 | +28,885 | 0.51% | 195,657,905 |
| 2015-06-10 | 2015-06-08 | 37.688 | 5,214,608 | +23,002 | 0.51% | 196,529,778 |
| 2015-06-09 | 2015-06-05 | 38.212 | 5,191,606 | +57,904 | 0.50% | 198,380,412 |
| 2015-06-08 | 2015-06-04 | 39.034 | 5,133,702 | +52,689 | 0.50% | 200,390,588 |
| 2015-06-05 | 2015-06-03 | 39.184 | 5,081,013 | +6,285 | 0.49% | 199,093,808 |
| 2015-06-04 | 2015-06-02 | 39.408 | 5,074,728 | +115,007 | 0.49% | 199,985,978 |
| 2015-06-03 | 2015-06-01 | 38.885 | 4,959,721 | 0.48% | 192,857,597 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy