History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.840 | 1,000 | +0 | 0.00% | 20,840 |
| 2025-10-13 | 2025-10-09 | 20.640 | 1,000 | +0 | 0.00% | 20,640 |
| 2025-10-10 | 2025-10-08 | 19.960 | 1,000 | +0 | 0.00% | 19,960 |
| 2025-10-09 | 2025-10-06 | 19.950 | 1,000 | +0 | 0.00% | 19,950 |
| 2025-10-08 | 2025-10-03 | 19.990 | 1,000 | +0 | 0.00% | 19,990 |
| 2025-10-06 | 2025-10-02 | 20.160 | 1,000 | +0 | 0.00% | 20,160 |
| 2025-10-03 | 2025-09-30 | 20.580 | 1,000 | +0 | 0.00% | 20,580 |
| 2025-10-02 | 2025-09-29 | 20.900 | 1,000 | +0 | 0.00% | 20,900 |
| 2025-09-30 | 2025-09-26 | 18.570 | 1,000 | +0 | 0.00% | 18,570 |
| 2025-09-29 | 2025-09-25 | 18.760 | 1,000 | +0 | 0.00% | 18,760 |
| 2025-09-26 | 2025-09-24 | 18.870 | 1,000 | +0 | 0.00% | 18,870 |
| 2025-09-25 | 2025-09-23 | 18.670 | 1,000 | +0 | 0.00% | 18,670 |
| 2025-09-24 | 2025-09-22 | 18.790 | 1,000 | +0 | 0.00% | 18,790 |
| 2025-09-23 | 2025-09-19 | 18.820 | 1,000 | +0 | 0.00% | 18,820 |
| 2025-09-22 | 2025-09-18 | 18.900 | 1,000 | +0 | 0.00% | 18,900 |
| 2025-09-19 | 2025-09-17 | 19.110 | 1,000 | +0 | 0.00% | 19,110 |
| 2025-09-18 | 2025-09-16 | 19.010 | 1,000 | +0 | 0.00% | 19,010 |
| 2025-09-17 | 2025-09-15 | 19.420 | 1,000 | +0 | 0.00% | 19,420 |
| 2025-09-16 | 2025-09-12 | 19.670 | 1,000 | +0 | 0.00% | 19,670 |
| 2025-09-15 | 2025-09-11 | 19.700 | 1,000 | +0 | 0.00% | 19,700 |
| 2025-09-12 | 2025-09-10 | 19.370 | 1,000 | +0 | 0.00% | 19,370 |
| 2025-09-11 | 2025-09-09 | 19.130 | 1,000 | +0 | 0.00% | 19,130 |
| 2025-09-10 | 2025-09-08 | 18.850 | 1,000 | +0 | 0.00% | 18,850 |
| 2025-09-09 | 2025-09-05 | 18.560 | 1,000 | +0 | 0.00% | 18,560 |
| 2025-09-08 | 2025-09-04 | 18.390 | 1,000 | +0 | 0.00% | 18,390 |
| 2025-09-05 | 2025-09-03 | 18.480 | 1,000 | +0 | 0.00% | 18,480 |
| 2025-09-04 | 2025-09-02 | 18.860 | 1,000 | +0 | 0.00% | 18,860 |
| 2025-09-03 | 2025-09-01 | 19.220 | 1,000 | +0 | 0.00% | 19,220 |
| 2025-09-02 | 2025-08-29 | 19.730 | 1,000 | +0 | 0.00% | 19,730 |
| 2025-09-01 | 2025-08-28 | 19.990 | 1,000 | +0 | 0.00% | 19,990 |
| 2025-08-29 | 2025-08-27 | 19.660 | 1,000 | +0 | 0.00% | 19,660 |
| 2025-08-28 | 2025-08-26 | 20.720 | 1,000 | +0 | 0.00% | 20,720 |
| 2025-08-27 | 2025-08-25 | 21.120 | 1,000 | -20,000 | 0.00% | 21,120 |
| 2025-08-19 | 2025-08-15 | 21.220 | 21,000 | +19,000 | 0.00% | 445,620 |
| 2025-07-04 | 2025-07-02 | 15.931 | 2,000 | +52 | 0.00% | 31,861 |
| 2025-05-27 | 2025-05-23 | 13.200 | 1,948 | -12,665 | 0.00% | 25,714 |
| 2024-10-08 | 2024-10-04 | 20.324 | 14,613 | +974 | 0.00% | 296,994 |
| 2024-09-12 | 2024-09-10 | 8.745 | 13,639 | +271 | 0.00% | 119,273 |
| 2024-07-03 | 2024-06-28 | 9.574 | 13,368 | +749 | 0.00% | 127,989 |
| 2023-07-12 | 2023-07-10 | 11.221 | 12,619 | +641 | 0.00% | 141,597 |
| 2022-07-05 | 2022-06-30 | 14.259 | 11,978 | +550 | 0.00% | 170,797 |
| 2022-04-28 | 2022-04-26 | 12.544 | 11,428 | -4,082 | 0.00% | 143,355 |
| 2022-04-27 | 2022-04-25 | 13.010 | 15,510 | +4,082 | 0.00% | 201,780 |
| 2021-12-08 | 2021-12-06 | 14.896 | 11,428 | -653 | 0.00% | 170,234 |
| 2021-10-20 | 2021-10-18 | 14.284 | 12,081 | -980 | 0.00% | 172,561 |
| 2021-09-23 | 2021-09-20 | 14.676 | 13,061 | +1,633 | 0.00% | 191,679 |
| 2021-07-06 | 2021-07-02 | 14.314 | 11,428 | +493 | 0.00% | 163,584 |
| 2020-12-02 | 2020-11-30 | 15.518 | 10,935 | +3,906 | 0.00% | 169,687 |
| 2020-11-30 | 2020-11-26 | 15.928 | 7,029 | +4,686 | 0.00% | 111,955 |
| 2020-06-22 | 2020-06-18 | 16.521 | 2,343 | +59 | 0.00% | 38,709 |
| 2020-02-19 | 2020-02-17 | 18.491 | 2,284 | -145,591 | 0.00% | 42,233 |
| 2020-02-18 | 2020-02-14 | 17.598 | 147,875 | -76,146 | 0.01% | 2,602,280 |
| 2020-02-13 | 2020-02-11 | 17.361 | 224,021 | +30,459 | 0.02% | 3,889,329 |
| 2020-02-12 | 2020-02-10 | 17.309 | 193,562 | +15,229 | 0.01% | 3,350,348 |
| 2020-02-10 | 2020-02-06 | 17.414 | 178,333 | +31,372 | 0.01% | 3,105,487 |
| 2020-02-07 | 2020-02-05 | 16.784 | 146,961 | +45,687 | 0.01% | 2,466,536 |
| 2020-02-06 | 2020-02-04 | 16.705 | 101,274 | +22,844 | 0.01% | 1,691,763 |
| 2020-02-05 | 2020-02-03 | 16.390 | 78,430 | -17,209 | 0.01% | 1,285,438 |
| 2020-02-04 | 2020-01-31 | 16.206 | 95,639 | -26,803 | 0.01% | 1,549,903 |
| 2020-01-30 | 2020-01-24 | 17.572 | 122,442 | -38,073 | 0.01% | 2,151,498 |
| 2020-01-29 | 2020-01-22 | 18.071 | 160,515 | +15,229 | 0.01% | 2,900,605 |
| 2020-01-21 | 2020-01-17 | 18.386 | 145,286 | -16,904 | 0.01% | 2,671,199 |
| 2020-01-20 | 2020-01-16 | 18.228 | 162,190 | +15,229 | 0.01% | 2,956,433 |
| 2020-01-16 | 2020-01-14 | 18.438 | 146,961 | -38,073 | 0.01% | 2,709,715 |
| 2020-01-15 | 2020-01-13 | 18.307 | 185,034 | -30,458 | 0.01% | 3,387,418 |
| 2020-01-14 | 2020-01-10 | 17.939 | 215,492 | +15,229 | 0.02% | 3,865,773 |
| 2020-01-09 | 2020-01-07 | 18.228 | 200,263 | +15,229 | 0.02% | 3,650,435 |
| 2020-01-08 | 2020-01-06 | 18.044 | 185,034 | +15,229 | 0.01% | 3,338,818 |
| 2020-01-07 | 2020-01-03 | 18.202 | 169,805 | +15,229 | 0.01% | 3,090,781 |
| 2020-01-03 | 2019-12-31 | 18.097 | 154,576 | +15,229 | 0.01% | 2,797,343 |
| 2019-12-30 | 2019-12-24 | 17.073 | 139,347 | +15,229 | 0.01% | 2,379,005 |
| 2019-12-27 | 2019-12-20 | 17.309 | 124,118 | +22,844 | 0.01% | 2,148,348 |
| 2019-12-20 | 2019-12-18 | 17.624 | 101,274 | +30,458 | 0.01% | 1,784,863 |
| 2019-12-19 | 2019-12-17 | 17.677 | 70,816 | +68,532 | 0.01% | 1,251,788 |
| 2019-07-10 | 2019-07-08 | 17.818 | 2,284 | +58 | 0.00% | 40,696 |
| 2019-05-29 | 2019-05-27 | 16.847 | 2,226 | +1,484 | 0.00% | 37,502 |
| 2019-05-22 | 2019-05-20 | 16.686 | 742 | -192,910 | 0.00% | 12,381 |
| 2019-05-15 | 2019-05-10 | 17.925 | 193,652 | +14,839 | 0.02% | 3,471,304 |
| 2019-04-04 | 2019-04-02 | 21.349 | 178,813 | +44,518 | 0.01% | 3,817,450 |
| 2019-03-25 | 2019-03-21 | 20.702 | 134,295 | +29,679 | 0.01% | 2,780,162 |
| 2019-03-11 | 2019-03-07 | 21.430 | 104,616 | +51,937 | 0.01% | 2,241,890 |
| 2019-03-08 | 2019-03-06 | 21.996 | 52,679 | +14,839 | 0.00% | 1,158,715 |
| 2019-03-07 | 2019-03-05 | 22.184 | 37,840 | +14,839 | 0.00% | 839,460 |
| 2019-03-06 | 2019-03-04 | 22.292 | 23,001 | +22,259 | 0.00% | 512,745 |
| 2019-02-19 | 2019-02-15 | 20.217 | 742 | -8,013 | 0.00% | 15,001 |
| 2018-10-24 | 2018-10-22 | 17.088 | 8,755 | +248 | 0.00% | 149,609 |
| 2017-11-22 | 2017-11-20 | 21.915 | 8,507 | +1,442 | 0.00% | 186,434 |
| 2017-11-09 | 2017-11-07 | 23.830 | 7,065 | -577 | 0.00% | 168,355 |
| 2017-08-15 | 2017-08-11 | 21.638 | 7,642 | +2,163 | 0.00% | 165,357 |
| 2017-08-07 | 2017-08-03 | 23.053 | 5,479 | -1,442 | 0.00% | 126,306 |
| 2017-07-26 | 2017-07-24 | 22.137 | 6,921 | -289 | 0.00% | 153,212 |
| 2017-07-24 | 2017-07-20 | 22.609 | 7,210 | -288 | 0.00% | 163,010 |
| 2017-07-21 | 2017-07-19 | 22.248 | 7,498 | -144 | 0.00% | 166,818 |
| 2017-07-20 | 2017-07-18 | 21.416 | 7,642 | -1,730 | 0.00% | 163,661 |
| 2017-07-19 | 2017-07-17 | 21.472 | 9,372 | -866 | 0.00% | 201,231 |
| 2017-07-06 | 2017-07-04 | 21.855 | 10,238 | -3,460 | 0.00% | 223,749 |
| 2017-07-05 | 2017-07-03 | 22.028 | 13,698 | +518 | 0.00% | 301,736 |
| 2017-06-30 | 2017-06-28 | 21.884 | 13,180 | -832 | 0.00% | 288,426 |
| 2017-06-29 | 2017-06-27 | 22.114 | 14,012 | -4,578 | 0.00% | 309,865 |
| 2017-06-23 | 2017-06-21 | 21.451 | 18,590 | -139 | 0.00% | 398,776 |
| 2017-06-14 | 2017-06-12 | 21.192 | 18,729 | -21,088 | 0.00% | 396,898 |
| 2017-06-13 | 2017-06-09 | 21.768 | 39,817 | -1,387 | 0.00% | 866,747 |
| 2017-06-09 | 2017-06-07 | 21.855 | 41,204 | -1,249 | 0.00% | 900,504 |
| 2017-06-08 | 2017-06-06 | 21.711 | 42,453 | -277 | 0.00% | 921,680 |
| 2017-06-06 | 2017-06-02 | 21.941 | 42,730 | -8,591 | 0.00% | 937,550 |
| 2017-06-02 | 2017-05-31 | 22.114 | 51,321 | -833 | 0.00% | 1,134,926 |
| 2017-06-01 | 2017-05-29 | 22.028 | 52,154 | -14,567 | 0.00% | 1,148,836 |
| 2017-05-31 | 2017-05-26 | 21.711 | 66,721 | -2,913 | 0.01% | 1,448,553 |
| 2017-05-29 | 2017-05-25 | 21.855 | 69,634 | +2,081 | 0.01% | 1,521,835 |
| 2017-05-25 | 2017-05-23 | 21.105 | 67,553 | -139 | 0.01% | 1,425,715 |
| 2017-05-24 | 2017-05-22 | 21.076 | 67,692 | -277 | 0.01% | 1,426,697 |
| 2017-05-23 | 2017-05-19 | 21.192 | 67,969 | -278 | 0.01% | 1,440,374 |
| 2017-05-17 | 2017-05-15 | 21.451 | 68,247 | -7,075 | 0.01% | 1,463,974 |
| 2017-05-16 | 2017-05-12 | 20.788 | 75,322 | -1,110 | 0.01% | 1,565,792 |
| 2017-05-12 | 2017-05-10 | 20.355 | 76,432 | -416 | 0.01% | 1,555,811 |
| 2017-05-11 | 2017-05-09 | 20.586 | 76,848 | -139 | 0.01% | 1,582,004 |
| 2017-05-10 | 2017-05-08 | 20.413 | 76,987 | -1,387 | 0.01% | 1,571,548 |
| 2017-05-09 | 2017-05-05 | 20.557 | 78,374 | +6,659 | 0.01% | 1,611,159 |
| 2017-05-08 | 2017-05-04 | 21.076 | 71,715 | -2,359 | 0.01% | 1,511,487 |
| 2017-05-05 | 2017-05-02 | 21.365 | 74,074 | -1,248 | 0.01% | 1,582,563 |
| 2017-04-26 | 2017-04-24 | 21.336 | 75,322 | -694 | 0.01% | 1,607,054 |
| 2017-04-21 | 2017-04-19 | 21.336 | 76,016 | -555 | 0.01% | 1,621,861 |
| 2017-04-19 | 2017-04-13 | 21.624 | 76,571 | -3,191 | 0.01% | 1,655,780 |
| 2017-04-13 | 2017-04-11 | 21.682 | 79,762 | +694 | 0.01% | 1,729,381 |
| 2017-04-12 | 2017-04-10 | 21.826 | 79,068 | -277 | 0.01% | 1,725,733 |
| 2017-04-11 | 2017-04-07 | 21.884 | 79,345 | +6,797 | 0.01% | 1,736,354 |
| 2017-04-10 | 2017-04-06 | 22.230 | 72,548 | -4,023 | 0.01% | 1,612,712 |
| 2017-04-07 | 2017-04-05 | 22.345 | 76,571 | -2,220 | 0.01% | 1,710,972 |
| 2017-04-06 | 2017-04-03 | 21.826 | 78,791 | -1,664 | 0.01% | 1,719,687 |
| 2017-04-05 | 2017-03-31 | 21.797 | 80,455 | -694 | 0.01% | 1,753,686 |
| 2017-03-28 | 2017-03-24 | 22.403 | 81,149 | -555 | 0.01% | 1,817,947 |
| 2017-03-24 | 2017-03-22 | 22.287 | 81,704 | +10,405 | 0.01% | 1,820,957 |
| 2017-03-22 | 2017-03-20 | 22.979 | 71,299 | +1,249 | 0.01% | 1,638,395 |
| 2017-03-20 | 2017-03-16 | 23.095 | 70,050 | -3,469 | 0.01% | 1,617,773 |
| 2017-03-13 | 2017-03-09 | 22.172 | 73,519 | +3,469 | 0.01% | 1,630,057 |
| 2017-02-16 | 2017-02-14 | 23.527 | 70,050 | -278 | 0.01% | 1,648,068 |
| 2017-02-13 | 2017-02-09 | 22.691 | 70,328 | -7,075 | 0.01% | 1,595,805 |
| 2017-02-10 | 2017-02-08 | 22.460 | 77,403 | -278 | 0.01% | 1,738,490 |
| 2017-01-13 | 2017-01-11 | 22.230 | 77,681 | -138 | 0.01% | 1,726,816 |
| 2017-01-09 | 2017-01-05 | 22.114 | 77,819 | -3,469 | 0.01% | 1,720,909 |
| 2016-12-28 | 2016-12-22 | 21.220 | 81,288 | +3,469 | 0.01% | 1,724,969 |
| 2016-12-22 | 2016-12-20 | 21.884 | 77,819 | +6,936 | 0.01% | 1,702,960 |
| 2016-12-12 | 2016-12-08 | 24.363 | 70,883 | -13,873 | 0.01% | 1,726,934 |
| 2016-12-08 | 2016-12-06 | 24.219 | 84,756 | -1,526 | 0.01% | 2,052,706 |
| 2016-12-07 | 2016-12-05 | 24.507 | 86,282 | +13,873 | 0.01% | 2,114,541 |
| 2016-12-06 | 2016-12-02 | 25.113 | 72,409 | +6,863 | 0.01% | 1,818,392 |
| 2016-11-29 | 2016-11-25 | 25.949 | 65,546 | -6,937 | 0.01% | 1,700,848 |
| 2016-11-28 | 2016-11-24 | 25.603 | 72,483 | +6,937 | 0.01% | 1,855,778 |
| 2016-11-21 | 2016-11-17 | 24.536 | 65,546 | -6,937 | 0.01% | 1,608,247 |
| 2016-11-15 | 2016-11-11 | 24.104 | 72,483 | -971 | 0.01% | 1,747,106 |
| 2016-11-14 | 2016-11-10 | 23.844 | 73,454 | -7,353 | 0.01% | 1,751,451 |
| 2016-11-11 | 2016-11-09 | 23.210 | 80,807 | +8,324 | 0.01% | 1,875,520 |
| 2016-11-09 | 2016-11-07 | 23.729 | 72,483 | -6,937 | 0.01% | 1,719,939 |
| 2016-11-04 | 2016-11-02 | 23.095 | 79,420 | +6,937 | 0.01% | 1,834,169 |
| 2016-10-28 | 2016-10-26 | 23.354 | 72,483 | +6,937 | 0.01% | 1,692,771 |
| 2016-10-26 | 2016-10-24 | 24.363 | 65,546 | -6,937 | 0.01% | 1,596,908 |
| 2016-10-24 | 2016-10-19 | 23.498 | 72,483 | -69 | 0.01% | 1,703,220 |
| 2016-10-13 | 2016-10-11 | 23.758 | 72,552 | -6,937 | 0.01% | 1,723,668 |
| 2016-09-30 | 2016-09-28 | 22.979 | 79,489 | +6,937 | 0.01% | 1,826,595 |
| 2016-09-28 | 2016-09-26 | 22.893 | 72,552 | +6,936 | 0.01% | 1,660,913 |
| 2016-09-20 | 2016-09-15 | 23.758 | 65,616 | +38 | 0.01% | 1,558,884 |
| 2016-09-19 | 2016-09-14 | 23.441 | 65,578 | +6,937 | 0.01% | 1,537,183 |
| 2016-08-19 | 2016-08-17 | 25.805 | 58,641 | +693 | 0.00% | 1,513,217 |
| 2016-08-18 | 2016-08-16 | 26.324 | 57,948 | -6,937 | 0.00% | 1,525,408 |
| 2016-08-17 | 2016-08-15 | 25.978 | 64,885 | +3,330 | 0.01% | 1,685,567 |
| 2016-08-16 | 2016-08-12 | 25.228 | 61,555 | -832 | 0.01% | 1,552,917 |
| 2016-07-04 | 2016-06-29 | 23.585 | 62,387 | -6,937 | 0.01% | 1,471,378 |
| 2016-06-28 | 2016-06-24 | 24.198 | 69,324 | +9,188 | 0.01% | 1,677,522 |
| 2016-06-24 | 2016-06-22 | 24.946 | 60,136 | -535 | 0.01% | 1,500,157 |
| 2016-06-15 | 2016-06-13 | 23.241 | 60,671 | +802 | 0.01% | 1,410,062 |
| 2016-06-08 | 2016-06-06 | 24.677 | 59,869 | -669 | 0.01% | 1,477,380 |
| 2016-06-06 | 2016-06-02 | 24.079 | 60,538 | -53 | 0.01% | 1,457,673 |
| 2016-05-17 | 2016-05-13 | 22.015 | 60,591 | +27 | 0.01% | 1,333,896 |
| 2016-05-12 | 2016-05-10 | 22.972 | 60,564 | +668 | 0.01% | 1,391,272 |
| 2016-05-04 | 2016-04-29 | 24.617 | 59,896 | +6,687 | 0.01% | 1,474,463 |
| 2016-04-22 | 2016-04-20 | 27.189 | 53,209 | -268 | 0.00% | 1,446,722 |
| 2016-04-12 | 2016-04-08 | 25.724 | 53,477 | +54 | 0.00% | 1,375,630 |
| 2016-04-01 | 2016-03-30 | 26.860 | 53,423 | -669 | 0.00% | 1,434,963 |
| 2016-03-21 | 2016-03-17 | 23.421 | 54,092 | -134 | 0.00% | 1,266,867 |
| 2016-03-17 | 2016-03-15 | 23.151 | 54,226 | +107 | 0.00% | 1,255,407 |
| 2016-03-11 | 2016-03-09 | 22.523 | 54,119 | +22 | 0.00% | 1,218,936 |
| 2016-02-26 | 2016-02-24 | 23.121 | 54,097 | -60 | 0.00% | 1,250,803 |
| 2016-01-08 | 2016-01-06 | 24.826 | 54,157 | +6,686 | 0.00% | 1,344,525 |
| 2015-12-23 | 2015-12-21 | 27.608 | 47,471 | -6,686 | 0.00% | 1,310,588 |
| 2015-12-15 | 2015-12-11 | 26.023 | 54,157 | +6,686 | 0.00% | 1,409,321 |
| 2015-12-10 | 2015-12-08 | 27.578 | 47,471 | -134 | 0.00% | 1,309,168 |
| 2015-12-02 | 2015-11-30 | 28.057 | 47,605 | -6 | 0.00% | 1,335,647 |
| 2015-11-12 | 2015-11-10 | 28.715 | 47,611 | +1,337 | 0.00% | 1,367,145 |
| 2015-11-06 | 2015-11-04 | 27.339 | 46,274 | -669 | 0.00% | 1,265,084 |
| 2015-10-28 | 2015-10-26 | 26.711 | 46,943 | -668 | 0.00% | 1,253,887 |
| 2015-10-12 | 2015-10-08 | 24.976 | 47,611 | -669 | 0.00% | 1,189,132 |
| 2015-10-08 | 2015-10-06 | 23.510 | 48,280 | -134 | 0.00% | 1,135,079 |
| 2015-09-30 | 2015-09-25 | 22.882 | 48,414 | -267 | 0.00% | 1,107,818 |
| 2015-09-25 | 2015-09-23 | 22.703 | 48,681 | -669 | 0.00% | 1,105,191 |
| 2015-09-21 | 2015-09-17 | 24.527 | 49,350 | -668 | 0.00% | 1,210,423 |
| 2015-09-10 | 2015-09-08 | 22.134 | 50,018 | -669 | 0.00% | 1,107,119 |
| 2015-09-08 | 2015-09-04 | 20.669 | 50,687 | -134 | 0.00% | 1,047,637 |
| 2015-08-31 | 2015-08-27 | 21.207 | 50,821 | -6,686 | 0.00% | 1,077,769 |
| 2015-08-28 | 2015-08-26 | 19.233 | 57,507 | +6,686 | 0.01% | 1,106,032 |
| 2015-08-27 | 2015-08-25 | 19.293 | 50,821 | -267 | 0.00% | 980,481 |
| 2015-08-26 | 2015-08-24 | 18.844 | 51,088 | +668 | 0.00% | 962,710 |
| 2015-08-25 | 2015-08-21 | 21.147 | 50,420 | -401 | 0.00% | 1,066,248 |
| 2015-08-24 | 2015-08-20 | 22.015 | 50,821 | -134 | 0.00% | 1,118,812 |
| 2015-08-18 | 2015-08-14 | 23.869 | 50,955 | -1,337 | 0.00% | 1,216,258 |
| 2015-08-14 | 2015-08-12 | 22.822 | 52,292 | -535 | 0.00% | 1,193,427 |
| 2015-08-07 | 2015-08-05 | 23.032 | 52,827 | -1,337 | 0.00% | 1,216,698 |
| 2015-08-03 | 2015-07-30 | 24.228 | 54,164 | -13,640 | 0.00% | 1,312,296 |
| 2015-07-31 | 2015-07-29 | 24.168 | 67,804 | -803 | 0.01% | 1,638,713 |
| 2015-07-23 | 2015-07-21 | 27.907 | 68,607 | +1,338 | 0.01% | 1,914,636 |
| 2015-07-22 | 2015-07-20 | 27.578 | 67,269 | +1,872 | 0.01% | 1,855,163 |
| 2015-07-15 | 2015-07-13 | 26.711 | 65,397 | +668 | 0.01% | 1,746,809 |
| 2015-07-14 | 2015-07-10 | 25.784 | 64,729 | -1,203 | 0.01% | 1,668,946 |
| 2015-07-13 | 2015-07-09 | 24.378 | 65,932 | +1,738 | 0.01% | 1,607,274 |
| 2015-07-10 | 2015-07-08 | 21.207 | 64,194 | -802 | 0.01% | 1,361,372 |
| 2015-07-09 | 2015-07-07 | 24.318 | 64,996 | -869 | 0.01% | 1,580,569 |
| 2015-07-08 | 2015-07-06 | 27.638 | 65,865 | +9,762 | 0.01% | 1,820,383 |
| 2015-07-07 | 2015-07-03 | 31.407 | 56,103 | -6,018 | 0.00% | 1,762,023 |
| 2015-07-03 | 2015-06-30 | 32.753 | 62,121 | -13,506 | 0.01% | 2,034,645 |
| 2015-07-02 | 2015-06-29 | 31.556 | 75,627 | +735 | 0.01% | 2,386,522 |
| 2015-06-25 | 2015-06-23 | 35.146 | 74,892 | +669 | 0.01% | 2,632,143 |
| 2015-06-24 | 2015-06-22 | 34.622 | 74,223 | -134 | 0.01% | 2,569,778 |
| 2015-06-23 | 2015-06-19 | 35.968 | 74,357 | +6,624 | 0.01% | 2,674,503 |
| 2015-06-17 | 2015-06-15 | 37.314 | 67,733 | +66 | 0.01% | 2,527,418 |
| 2015-06-16 | 2015-06-12 | 38.062 | 67,667 | -133 | 0.01% | 2,575,555 |
| 2015-06-12 | 2015-06-10 | 37.389 | 67,800 | -2,942 | 0.01% | 2,534,988 |
| 2015-06-11 | 2015-06-09 | 37.314 | 70,742 | -3,210 | 0.01% | 2,639,697 |
| 2015-06-10 | 2015-06-08 | 37.688 | 73,952 | -26,879 | 0.01% | 2,787,126 |
| 2015-06-09 | 2015-06-05 | 38.212 | 100,831 | +6,419 | 0.01% | 3,852,930 |
| 2015-06-08 | 2015-06-04 | 39.034 | 94,412 | -18,990 | 0.01% | 3,685,309 |
| 2015-06-05 | 2015-06-03 | 39.184 | 113,402 | -1,738 | 0.01% | 4,443,530 |
| 2015-06-04 | 2015-06-02 | 39.408 | 115,140 | -8,158 | 0.01% | 4,537,462 |
| 2015-06-03 | 2015-06-01 | 38.885 | 123,298 | 0.01% | 4,794,414 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy