History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.840 | 21,600 | +0 | 0.00% | 450,144 |
| 2025-10-13 | 2025-10-09 | 20.640 | 21,600 | +0 | 0.00% | 445,824 |
| 2025-10-10 | 2025-10-08 | 19.960 | 21,600 | +0 | 0.00% | 431,136 |
| 2025-10-09 | 2025-10-06 | 19.950 | 21,600 | +0 | 0.00% | 430,920 |
| 2025-10-08 | 2025-10-03 | 19.990 | 21,600 | +0 | 0.00% | 431,784 |
| 2025-10-06 | 2025-10-02 | 20.160 | 21,600 | +0 | 0.00% | 435,456 |
| 2025-10-03 | 2025-09-30 | 20.580 | 21,600 | +0 | 0.00% | 444,528 |
| 2025-10-02 | 2025-09-29 | 20.900 | 21,600 | -600 | 0.00% | 451,440 |
| 2025-09-19 | 2025-09-17 | 19.110 | 22,200 | -1,400 | 0.00% | 424,242 |
| 2025-09-16 | 2025-09-12 | 19.670 | 23,600 | +1,400 | 0.00% | 464,212 |
| 2025-09-15 | 2025-09-11 | 19.700 | 22,200 | -400 | 0.00% | 437,340 |
| 2025-09-11 | 2025-09-09 | 19.130 | 22,600 | -800 | 0.00% | 432,338 |
| 2025-09-09 | 2025-09-05 | 18.560 | 23,400 | -1,600 | 0.00% | 434,304 |
| 2025-09-08 | 2025-09-04 | 18.390 | 25,000 | +1,000 | 0.00% | 459,750 |
| 2025-09-05 | 2025-09-03 | 18.480 | 24,000 | +1,200 | 0.00% | 443,520 |
| 2025-09-04 | 2025-09-02 | 18.860 | 22,800 | -2,000 | 0.00% | 430,008 |
| 2025-09-03 | 2025-09-01 | 19.220 | 24,800 | +2,400 | 0.00% | 476,656 |
| 2025-09-01 | 2025-08-28 | 19.990 | 22,400 | -1,800 | 0.00% | 447,776 |
| 2025-08-29 | 2025-08-27 | 19.660 | 24,200 | +1,800 | 0.00% | 475,772 |
| 2025-08-25 | 2025-08-21 | 20.920 | 22,400 | -1,000 | 0.00% | 468,608 |
| 2025-08-22 | 2025-08-20 | 20.660 | 23,400 | -1,400 | 0.00% | 483,444 |
| 2025-08-21 | 2025-08-19 | 20.760 | 24,800 | -2,000 | 0.00% | 514,848 |
| 2025-08-19 | 2025-08-15 | 21.220 | 26,800 | -2,800 | 0.00% | 568,696 |
| 2025-08-18 | 2025-08-14 | 20.160 | 29,600 | -11,000 | 0.00% | 596,736 |
| 2025-08-15 | 2025-08-13 | 19.600 | 40,600 | +1,800 | 0.00% | 795,760 |
| 2025-08-13 | 2025-08-11 | 18.760 | 38,800 | -200 | 0.00% | 727,888 |
| 2025-08-11 | 2025-08-07 | 18.840 | 39,000 | -1,600 | 0.00% | 734,760 |
| 2025-08-08 | 2025-08-06 | 18.460 | 40,600 | -800 | 0.00% | 749,476 |
| 2025-08-06 | 2025-08-04 | 18.110 | 41,400 | +800 | 0.00% | 749,754 |
| 2025-08-04 | 2025-07-31 | 18.060 | 40,600 | +1,600 | 0.00% | 733,236 |
| 2025-08-01 | 2025-07-30 | 18.760 | 39,000 | -600 | 0.00% | 731,640 |
| 2025-07-30 | 2025-07-28 | 18.700 | 39,600 | +200 | 0.00% | 740,520 |
| 2025-07-29 | 2025-07-25 | 18.520 | 39,400 | -1,600 | 0.00% | 729,688 |
| 2025-07-28 | 2025-07-24 | 18.640 | 41,000 | +400 | 0.00% | 764,240 |
| 2025-07-25 | 2025-07-23 | 18.060 | 40,600 | -2,800 | 0.00% | 733,236 |
| 2025-07-23 | 2025-07-21 | 17.280 | 43,400 | +200 | 0.00% | 749,952 |
| 2025-07-22 | 2025-07-18 | 16.600 | 43,200 | -800 | 0.00% | 717,120 |
| 2025-07-18 | 2025-07-16 | 16.200 | 44,000 | +2,000 | 0.00% | 712,800 |
| 2025-07-17 | 2025-07-15 | 16.560 | 42,000 | -1,000 | 0.00% | 695,520 |
| 2025-07-16 | 2025-07-14 | 16.520 | 43,000 | -800 | 0.00% | 710,360 |
| 2025-07-15 | 2025-07-11 | 16.340 | 43,800 | -200 | 0.00% | 715,692 |
| 2025-07-10 | 2025-07-08 | 16.120 | 44,000 | -2,800 | 0.00% | 709,280 |
| 2025-07-08 | 2025-07-04 | 15.360 | 46,800 | -1,800 | 0.00% | 718,848 |
| 2025-07-07 | 2025-07-03 | 16.115 | 48,600 | +1,000 | 0.00% | 783,210 |
| 2025-07-04 | 2025-07-02 | 15.931 | 47,600 | +2,786 | 0.00% | 758,300 |
| 2025-06-27 | 2025-06-25 | 16.731 | 44,814 | -1,754 | 0.00% | 749,797 |
| 2025-06-26 | 2025-06-24 | 15.766 | 46,568 | -4,481 | 0.00% | 734,212 |
| 2025-06-23 | 2025-06-19 | 14.740 | 51,049 | +1,364 | 0.00% | 752,461 |
| 2025-06-20 | 2025-06-18 | 15.417 | 49,685 | +1,558 | 0.00% | 766,016 |
| 2025-06-19 | 2025-06-17 | 15.869 | 48,127 | -2,338 | 0.00% | 763,732 |
| 2025-06-18 | 2025-06-16 | 15.705 | 50,465 | -1,948 | 0.00% | 792,545 |
| 2025-06-17 | 2025-06-13 | 15.253 | 52,413 | -1,949 | 0.00% | 799,466 |
| 2025-06-13 | 2025-06-11 | 15.500 | 54,362 | -1,948 | 0.00% | 842,587 |
| 2025-06-11 | 2025-06-09 | 14.617 | 56,310 | -1,948 | 0.00% | 823,072 |
| 2025-06-09 | 2025-06-05 | 14.412 | 58,258 | -9,743 | 0.00% | 839,586 |
| 2025-06-06 | 2025-06-04 | 14.083 | 68,001 | -584 | 0.00% | 957,661 |
| 2025-06-05 | 2025-06-03 | 13.796 | 68,585 | -2,728 | 0.00% | 946,174 |
| 2025-06-04 | 2025-06-02 | 13.303 | 71,313 | +2,338 | 0.00% | 948,672 |
| 2025-05-26 | 2025-05-22 | 13.016 | 68,975 | +974 | 0.00% | 897,746 |
| 2025-05-22 | 2025-05-20 | 13.323 | 68,001 | -974 | 0.00% | 906,009 |
| 2025-05-16 | 2025-05-14 | 13.282 | 68,975 | -584 | 0.00% | 916,154 |
| 2025-04-30 | 2025-04-28 | 11.661 | 69,559 | +974 | 0.00% | 811,099 |
| 2025-04-28 | 2025-04-24 | 11.661 | 68,585 | -974 | 0.00% | 799,742 |
| 2025-04-16 | 2025-04-14 | 11.599 | 69,559 | +974 | 0.00% | 806,815 |
| 2025-04-03 | 2025-04-01 | 12.687 | 68,585 | +584 | 0.00% | 870,142 |
| 2025-04-02 | 2025-03-31 | 12.810 | 68,001 | +12,860 | 0.00% | 871,109 |
| 2025-04-01 | 2025-03-28 | 14.165 | 55,141 | +2,143 | 0.00% | 781,081 |
| 2025-03-25 | 2025-03-21 | 14.370 | 52,998 | -4,481 | 0.00% | 761,605 |
| 2025-03-18 | 2025-03-14 | 14.986 | 57,479 | -8,768 | 0.00% | 861,399 |
| 2025-03-12 | 2025-03-10 | 13.919 | 66,247 | +3,507 | 0.00% | 922,079 |
| 2025-03-11 | 2025-03-07 | 14.227 | 62,740 | +2,923 | 0.00% | 892,586 |
| 2025-03-10 | 2025-03-06 | 14.678 | 59,817 | -5,456 | 0.00% | 878,017 |
| 2025-03-07 | 2025-03-05 | 14.227 | 65,273 | -7,209 | 0.00% | 928,623 |
| 2025-03-05 | 2025-03-03 | 13.755 | 72,482 | -1,364 | 0.00% | 996,959 |
| 2025-03-04 | 2025-02-28 | 13.406 | 73,846 | +11,106 | 0.00% | 989,948 |
| 2025-03-03 | 2025-02-27 | 14.329 | 62,740 | +4,287 | 0.00% | 899,026 |
| 2025-02-28 | 2025-02-26 | 14.719 | 58,453 | -6,430 | 0.00% | 860,396 |
| 2025-02-27 | 2025-02-25 | 13.898 | 64,883 | +4,092 | 0.00% | 901,762 |
| 2025-02-25 | 2025-02-21 | 14.309 | 60,791 | -7,794 | 0.00% | 869,850 |
| 2025-02-24 | 2025-02-20 | 13.631 | 68,585 | +4,871 | 0.00% | 934,910 |
| 2025-02-18 | 2025-02-14 | 14.165 | 63,714 | +2,923 | 0.00% | 902,519 |
| 2025-02-14 | 2025-02-12 | 14.145 | 60,791 | -4,872 | 0.00% | 859,866 |
| 2025-02-12 | 2025-02-10 | 14.001 | 65,663 | +2,923 | 0.00% | 919,343 |
| 2025-02-10 | 2025-02-06 | 13.837 | 62,740 | -1,169 | 0.00% | 868,114 |
| 2025-02-07 | 2025-02-05 | 13.488 | 63,909 | +1,169 | 0.00% | 861,985 |
| 2025-02-05 | 2025-02-03 | 13.755 | 62,740 | -974 | 0.00% | 862,962 |
| 2025-01-13 | 2025-01-09 | 12.441 | 63,714 | +4,871 | 0.00% | 792,647 |
| 2025-01-03 | 2024-12-31 | 13.467 | 58,843 | +974 | 0.00% | 792,449 |
| 2024-12-30 | 2024-12-24 | 13.734 | 57,869 | -974 | 0.00% | 794,776 |
| 2024-12-18 | 2024-12-16 | 13.570 | 58,843 | +974 | 0.00% | 798,489 |
| 2024-12-03 | 2024-11-29 | 13.755 | 57,869 | -974 | 0.00% | 795,964 |
| 2024-11-19 | 2024-11-15 | 13.652 | 58,843 | +2,923 | 0.00% | 803,321 |
| 2024-11-18 | 2024-11-14 | 14.370 | 55,920 | -1,364 | 0.00% | 803,596 |
| 2024-11-14 | 2024-11-12 | 14.761 | 57,284 | +584 | 0.00% | 845,541 |
| 2024-11-11 | 2024-11-07 | 16.300 | 56,700 | -389 | 0.00% | 924,221 |
| 2024-11-08 | 2024-11-06 | 15.541 | 57,089 | -195 | 0.00% | 887,198 |
| 2024-11-04 | 2024-10-31 | 13.570 | 57,284 | -585 | 0.00% | 777,333 |
| 2024-10-29 | 2024-10-25 | 12.995 | 57,869 | +585 | 0.00% | 752,007 |
| 2024-10-22 | 2024-10-18 | 13.262 | 57,284 | -10,327 | 0.00% | 759,693 |
| 2024-10-18 | 2024-10-16 | 12.276 | 67,611 | +9,742 | 0.00% | 830,025 |
| 2024-10-17 | 2024-10-15 | 12.092 | 57,869 | +195 | 0.00% | 699,735 |
| 2024-10-16 | 2024-10-14 | 12.584 | 57,674 | -195 | 0.00% | 725,793 |
| 2024-10-15 | 2024-10-10 | 13.118 | 57,869 | -7,014 | 0.00% | 759,135 |
| 2024-10-14 | 2024-10-09 | 13.508 | 64,883 | +3,507 | 0.00% | 876,454 |
| 2024-10-10 | 2024-10-08 | 15.602 | 61,376 | +10,327 | 0.00% | 957,601 |
| 2024-10-09 | 2024-10-07 | 21.350 | 51,049 | +5,066 | 0.00% | 1,089,916 |
| 2024-10-08 | 2024-10-04 | 20.324 | 45,983 | +1,559 | 0.00% | 934,555 |
| 2024-10-07 | 2024-10-03 | 18.374 | 44,424 | -1,364 | 0.00% | 816,231 |
| 2024-10-04 | 2024-10-02 | 16.321 | 45,788 | -11,886 | 0.00% | 747,294 |
| 2024-10-03 | 2024-09-30 | 12.851 | 57,674 | +13,639 | 0.00% | 741,185 |
| 2024-09-12 | 2024-09-10 | 8.745 | 44,035 | +876 | 0.00% | 385,085 |
| 2024-08-30 | 2024-08-28 | 8.923 | 43,159 | -954 | 0.00% | 385,108 |
| 2024-08-20 | 2024-08-16 | 8.724 | 44,113 | +954 | 0.00% | 384,843 |
| 2024-07-23 | 2024-07-19 | 8.567 | 43,159 | -5,347 | 0.00% | 369,740 |
| 2024-07-16 | 2024-07-12 | 8.588 | 48,506 | +5,347 | 0.00% | 416,563 |
| 2024-07-03 | 2024-06-28 | 9.574 | 43,159 | +2,417 | 0.00% | 413,217 |
| 2024-03-12 | 2024-03-08 | 10.262 | 40,742 | -4,146 | 0.00% | 418,100 |
| 2024-03-08 | 2024-03-06 | 10.184 | 44,888 | +4,146 | 0.00% | 457,161 |
| 2024-02-26 | 2024-02-22 | 10.717 | 40,742 | -9,014 | 0.00% | 436,632 |
| 2024-02-15 | 2024-02-09 | 9.940 | 49,756 | +5,769 | 0.00% | 494,595 |
| 2024-02-14 | 2024-02-07 | 10.196 | 43,987 | +3,245 | 0.00% | 448,473 |
| 2023-12-07 | 2023-12-05 | 11.161 | 40,742 | -721 | 0.00% | 454,712 |
| 2023-08-23 | 2023-08-21 | 11.360 | 41,463 | -361 | 0.00% | 471,039 |
| 2023-08-21 | 2023-08-17 | 12.004 | 41,824 | -540 | 0.00% | 502,052 |
| 2023-08-01 | 2023-07-28 | 12.359 | 42,364 | -1,082 | 0.00% | 523,574 |
| 2023-07-31 | 2023-07-27 | 11.405 | 43,446 | +180 | 0.00% | 495,495 |
| 2023-07-12 | 2023-07-10 | 11.221 | 43,266 | +2,200 | 0.00% | 485,484 |
| 2023-06-19 | 2023-06-15 | 11.501 | 41,066 | -171 | 0.00% | 472,318 |
| 2023-06-09 | 2023-06-07 | 11.630 | 41,237 | -2,909 | 0.00% | 479,586 |
| 2023-05-17 | 2023-05-15 | 12.273 | 44,146 | -342 | 0.00% | 541,798 |
| 2023-05-11 | 2023-05-09 | 12.740 | 44,488 | +171 | 0.00% | 566,795 |
| 2023-05-09 | 2023-05-05 | 12.390 | 44,317 | -342 | 0.00% | 549,077 |
| 2023-03-13 | 2023-03-09 | 10.146 | 44,659 | -1,027 | 0.00% | 453,091 |
| 2023-02-10 | 2023-02-08 | 10.894 | 45,686 | +855 | 0.00% | 497,686 |
| 2023-02-01 | 2023-01-30 | 11.899 | 44,831 | +1,027 | 0.00% | 533,437 |
| 2023-01-13 | 2023-01-11 | 10.940 | 43,804 | +1,198 | 0.00% | 479,233 |
| 2023-01-05 | 2023-01-03 | 10.169 | 42,606 | -1,027 | 0.00% | 433,258 |
| 2022-12-02 | 2022-11-30 | 10.531 | 43,633 | +1,027 | 0.00% | 459,512 |
| 2022-12-01 | 2022-11-29 | 10.461 | 42,606 | -1,027 | 0.00% | 445,708 |
| 2022-11-18 | 2022-11-16 | 10.298 | 43,633 | +1,027 | 0.00% | 449,312 |
| 2022-11-15 | 2022-11-11 | 10.017 | 42,606 | -1,027 | 0.00% | 426,784 |
| 2022-11-10 | 2022-11-08 | 9.666 | 43,633 | +1,027 | 0.00% | 421,772 |
| 2022-11-08 | 2022-11-04 | 9.398 | 42,606 | -1,198 | 0.00% | 400,390 |
| 2022-11-04 | 2022-11-02 | 9.316 | 43,804 | +1,198 | 0.00% | 408,064 |
| 2022-10-06 | 2022-10-03 | 9.725 | 42,606 | -171 | 0.00% | 414,334 |
| 2022-09-30 | 2022-09-28 | 10.391 | 42,777 | -856 | 0.00% | 444,497 |
| 2022-09-28 | 2022-09-26 | 10.742 | 43,633 | -513 | 0.00% | 468,692 |
| 2022-09-01 | 2022-08-30 | 12.343 | 44,146 | -171 | 0.00% | 544,894 |
| 2022-07-15 | 2022-07-13 | 12.413 | 44,317 | -171 | 0.00% | 550,113 |
| 2022-07-05 | 2022-06-30 | 14.259 | 44,488 | +2,040 | 0.00% | 634,364 |
| 2022-06-29 | 2022-06-27 | 14.553 | 42,448 | -490 | 0.00% | 617,755 |
| 2022-06-20 | 2022-06-16 | 14.333 | 42,938 | -3,265 | 0.00% | 615,418 |
| 2022-06-17 | 2022-06-15 | 14.382 | 46,203 | -1,633 | 0.00% | 664,478 |
| 2022-06-09 | 2022-06-07 | 13.549 | 47,836 | +3,265 | 0.00% | 648,115 |
| 2022-06-08 | 2022-06-06 | 13.451 | 44,571 | -11,428 | 0.00% | 599,511 |
| 2022-06-06 | 2022-06-01 | 13.304 | 55,999 | +8,163 | 0.00% | 744,993 |
| 2022-05-27 | 2022-05-25 | 12.471 | 47,836 | -2,122 | 0.00% | 596,547 |
| 2022-05-06 | 2022-05-04 | 12.740 | 49,958 | +1,632 | 0.00% | 636,474 |
| 2022-04-28 | 2022-04-26 | 12.544 | 48,326 | +3,265 | 0.00% | 606,210 |
| 2022-04-11 | 2022-04-07 | 14.431 | 45,061 | -163 | 0.00% | 650,262 |
| 2022-03-17 | 2022-03-15 | 13.377 | 45,224 | -163 | 0.00% | 604,970 |
| 2022-02-16 | 2022-02-14 | 16.415 | 45,387 | +1,633 | 0.00% | 745,038 |
| 2022-02-10 | 2022-02-08 | 16.807 | 43,754 | -164 | 0.00% | 735,384 |
| 2022-01-24 | 2022-01-20 | 17.420 | 43,918 | -6,204 | 0.00% | 765,041 |
| 2022-01-21 | 2022-01-19 | 16.783 | 50,122 | -3,265 | 0.00% | 841,185 |
| 2022-01-17 | 2022-01-13 | 16.097 | 53,387 | +3,265 | 0.00% | 859,356 |
| 2021-12-13 | 2021-12-09 | 15.337 | 50,122 | -3,265 | 0.00% | 768,732 |
| 2021-12-03 | 2021-12-01 | 14.333 | 53,387 | -1,633 | 0.00% | 765,180 |
| 2021-12-02 | 2021-11-30 | 13.696 | 55,020 | +1,633 | 0.00% | 753,537 |
| 2021-12-01 | 2021-11-29 | 13.941 | 53,387 | -1,469 | 0.00% | 744,252 |
| 2021-11-30 | 2021-11-26 | 14.137 | 54,856 | +1,469 | 0.00% | 775,483 |
| 2021-11-29 | 2021-11-25 | 14.308 | 53,387 | -327 | 0.00% | 763,872 |
| 2021-11-25 | 2021-11-23 | 14.235 | 53,714 | -3,102 | 0.00% | 764,603 |
| 2021-11-22 | 2021-11-18 | 13.892 | 56,816 | +1,633 | 0.00% | 789,271 |
| 2021-11-18 | 2021-11-16 | 14.112 | 55,183 | +1,469 | 0.00% | 778,754 |
| 2021-11-17 | 2021-11-15 | 14.161 | 53,714 | -326 | 0.00% | 760,655 |
| 2021-11-15 | 2021-11-11 | 14.382 | 54,040 | -1,633 | 0.00% | 777,187 |
| 2021-11-10 | 2021-11-08 | 13.867 | 55,673 | +1,633 | 0.00% | 772,029 |
| 2021-11-09 | 2021-11-05 | 13.843 | 54,040 | -1,633 | 0.00% | 748,059 |
| 2021-10-29 | 2021-10-27 | 14.259 | 55,673 | +1,633 | 0.00% | 793,853 |
| 2021-10-28 | 2021-10-26 | 14.480 | 54,040 | -1,633 | 0.00% | 782,483 |
| 2021-10-21 | 2021-10-19 | 14.553 | 55,673 | -1,469 | 0.00% | 810,221 |
| 2021-10-15 | 2021-10-11 | 14.700 | 57,142 | +3,102 | 0.00% | 839,999 |
| 2021-10-12 | 2021-10-08 | 14.896 | 54,040 | -1,633 | 0.00% | 804,991 |
| 2021-10-08 | 2021-10-06 | 14.480 | 55,673 | -1,469 | 0.00% | 806,129 |
| 2021-10-07 | 2021-10-05 | 14.480 | 57,142 | +1,469 | 0.00% | 827,399 |
| 2021-10-05 | 2021-09-30 | 14.725 | 55,673 | +1,633 | 0.00% | 819,769 |
| 2021-09-30 | 2021-09-28 | 15.166 | 54,040 | -2,939 | 0.00% | 819,555 |
| 2021-09-29 | 2021-09-27 | 14.700 | 56,979 | +1,306 | 0.00% | 837,603 |
| 2021-09-28 | 2021-09-24 | 14.749 | 55,673 | -1,306 | 0.00% | 821,133 |
| 2021-09-21 | 2021-09-17 | 15.068 | 56,979 | +980 | 0.00% | 858,543 |
| 2021-09-17 | 2021-09-15 | 15.068 | 55,999 | +653 | 0.00% | 843,777 |
| 2021-09-16 | 2021-09-14 | 15.386 | 55,346 | -327 | 0.00% | 851,566 |
| 2021-09-15 | 2021-09-13 | 15.680 | 55,673 | -1,959 | 0.00% | 872,965 |
| 2021-09-14 | 2021-09-10 | 15.656 | 57,632 | -9,796 | 0.00% | 902,271 |
| 2021-09-10 | 2021-09-08 | 15.313 | 67,428 | -3,428 | 0.00% | 1,032,506 |
| 2021-09-09 | 2021-09-07 | 15.264 | 70,856 | -327 | 0.01% | 1,081,526 |
| 2021-09-08 | 2021-09-06 | 14.945 | 71,183 | -9,795 | 0.01% | 1,063,845 |
| 2021-09-07 | 2021-09-03 | 14.602 | 80,978 | -1,470 | 0.01% | 1,182,458 |
| 2021-08-26 | 2021-08-24 | 13.867 | 82,448 | -163 | 0.01% | 1,143,323 |
| 2021-08-13 | 2021-08-11 | 13.230 | 82,611 | -1,633 | 0.01% | 1,092,959 |
| 2021-08-11 | 2021-08-09 | 13.230 | 84,244 | +1,633 | 0.01% | 1,114,564 |
| 2021-08-09 | 2021-08-05 | 13.206 | 82,611 | -163 | 0.01% | 1,090,935 |
| 2021-08-05 | 2021-08-03 | 13.181 | 82,774 | -1,633 | 0.01% | 1,091,060 |
| 2021-07-28 | 2021-07-26 | 12.912 | 84,407 | +1,633 | 0.01% | 1,089,837 |
| 2021-07-26 | 2021-07-22 | 13.426 | 82,774 | -164 | 0.01% | 1,111,340 |
| 2021-07-20 | 2021-07-16 | 13.451 | 82,938 | -3,918 | 0.01% | 1,115,574 |
| 2021-07-16 | 2021-07-14 | 13.230 | 86,856 | -163 | 0.01% | 1,149,121 |
| 2021-07-14 | 2021-07-12 | 13.279 | 87,019 | +3,918 | 0.01% | 1,155,542 |
| 2021-07-08 | 2021-07-06 | 13.279 | 83,101 | -1,632 | 0.01% | 1,103,514 |
| 2021-07-07 | 2021-07-05 | 14.314 | 84,733 | +1,632 | 0.01% | 1,212,894 |
| 2021-07-06 | 2021-07-02 | 14.314 | 83,101 | +3,591 | 0.01% | 1,189,533 |
| 2021-06-07 | 2021-06-03 | 14.724 | 79,510 | +2,344 | 0.01% | 1,170,706 |
| 2021-06-03 | 2021-06-01 | 15.083 | 77,166 | +1,562 | 0.01% | 1,163,857 |
| 2021-06-01 | 2021-05-28 | 15.364 | 75,604 | -12,497 | 0.01% | 1,161,594 |
| 2021-05-20 | 2021-05-17 | 14.237 | 88,101 | -781 | 0.01% | 1,254,336 |
| 2021-05-17 | 2021-05-13 | 14.084 | 88,882 | +1,562 | 0.01% | 1,251,800 |
| 2021-05-13 | 2021-05-11 | 14.058 | 87,320 | +1,875 | 0.01% | 1,227,565 |
| 2021-05-06 | 2021-05-04 | 14.186 | 85,445 | +781 | 0.01% | 1,212,145 |
| 2021-05-05 | 2021-05-03 | 14.058 | 84,664 | +312 | 0.01% | 1,190,226 |
| 2021-05-04 | 2021-04-30 | 14.212 | 84,352 | -1,406 | 0.01% | 1,198,800 |
| 2021-05-03 | 2021-04-29 | 14.366 | 85,758 | +7,810 | 0.01% | 1,231,958 |
| 2021-04-08 | 2021-04-01 | 15.364 | 77,948 | -781 | 0.01% | 1,197,608 |
| 2021-03-31 | 2021-03-29 | 15.415 | 78,729 | -6,873 | 0.01% | 1,213,639 |
| 2021-03-24 | 2021-03-22 | 14.750 | 85,602 | -7,810 | 0.01% | 1,262,597 |
| 2021-03-23 | 2021-03-19 | 14.417 | 93,412 | +10,153 | 0.01% | 1,346,695 |
| 2021-03-18 | 2021-03-16 | 14.724 | 83,259 | -7,810 | 0.01% | 1,225,907 |
| 2021-03-17 | 2021-03-15 | 14.570 | 91,069 | +7,810 | 0.01% | 1,326,909 |
| 2021-03-16 | 2021-03-12 | 14.750 | 83,259 | -6,248 | 0.01% | 1,228,039 |
| 2021-03-15 | 2021-03-11 | 14.750 | 89,507 | +7,811 | 0.01% | 1,320,194 |
| 2021-03-08 | 2021-03-04 | 14.801 | 81,696 | +781 | 0.01% | 1,209,169 |
| 2021-03-04 | 2021-03-02 | 14.750 | 80,915 | +2,499 | 0.01% | 1,193,465 |
| 2021-03-02 | 2021-02-26 | 14.775 | 78,416 | +7,966 | 0.01% | 1,158,614 |
| 2021-02-26 | 2021-02-24 | 15.236 | 70,450 | +3,906 | 0.01% | 1,073,387 |
| 2021-02-24 | 2021-02-22 | 15.595 | 66,544 | -2,812 | 0.00% | 1,037,730 |
| 2021-02-23 | 2021-02-19 | 15.851 | 69,356 | +625 | 0.01% | 1,099,342 |
| 2021-02-19 | 2021-02-17 | 15.953 | 68,731 | -469 | 0.01% | 1,096,476 |
| 2021-02-18 | 2021-02-16 | 15.620 | 69,200 | +4,686 | 0.01% | 1,080,922 |
| 2021-02-17 | 2021-02-11 | 15.415 | 64,514 | +469 | 0.00% | 994,509 |
| 2021-02-16 | 2021-02-09 | 15.339 | 64,045 | -781 | 0.00% | 982,359 |
| 2021-02-10 | 2021-02-08 | 14.980 | 64,826 | +2,343 | 0.00% | 971,099 |
| 2021-02-08 | 2021-02-04 | 15.415 | 62,483 | +2,656 | 0.00% | 963,200 |
| 2021-02-02 | 2021-01-29 | 15.825 | 59,827 | +1,405 | 0.00% | 946,769 |
| 2021-02-01 | 2021-01-28 | 16.158 | 58,422 | -624 | 0.00% | 943,983 |
| 2021-01-29 | 2021-01-27 | 16.568 | 59,046 | +2,811 | 0.00% | 978,257 |
| 2021-01-28 | 2021-01-26 | 16.619 | 56,235 | +3,437 | 0.00% | 934,565 |
| 2021-01-27 | 2021-01-25 | 17.105 | 52,798 | +3,749 | 0.00% | 903,134 |
| 2021-01-25 | 2021-01-21 | 17.618 | 49,049 | +1,874 | 0.00% | 864,126 |
| 2021-01-21 | 2021-01-19 | 17.490 | 47,175 | -1,406 | 0.00% | 825,070 |
| 2021-01-20 | 2021-01-18 | 16.977 | 48,581 | -2,186 | 0.00% | 824,780 |
| 2021-01-18 | 2021-01-14 | 16.619 | 50,767 | +312 | 0.00% | 843,693 |
| 2021-01-15 | 2021-01-13 | 16.849 | 50,455 | +2,499 | 0.00% | 850,136 |
| 2021-01-14 | 2021-01-12 | 17.131 | 47,956 | -937 | 0.00% | 821,538 |
| 2021-01-13 | 2021-01-11 | 16.286 | 48,893 | -3,593 | 0.00% | 796,273 |
| 2021-01-11 | 2021-01-07 | 16.030 | 52,486 | +938 | 0.00% | 841,349 |
| 2021-01-08 | 2021-01-06 | 16.286 | 51,548 | -938 | 0.00% | 839,513 |
| 2021-01-05 | 2020-12-31 | 15.620 | 52,486 | +1,719 | 0.00% | 819,845 |
| 2021-01-04 | 2020-12-29 | 15.467 | 50,767 | -1,562 | 0.00% | 785,194 |
| 2020-12-28 | 2020-12-22 | 14.622 | 52,329 | +312 | 0.00% | 765,133 |
| 2020-12-18 | 2020-12-16 | 14.698 | 52,017 | +1,562 | 0.00% | 764,567 |
| 2020-12-09 | 2020-12-07 | 15.595 | 50,455 | -1,562 | 0.00% | 786,828 |
| 2020-12-08 | 2020-12-04 | 15.723 | 52,017 | +1,562 | 0.00% | 817,847 |
| 2020-12-07 | 2020-12-03 | 15.928 | 50,455 | +4,374 | 0.00% | 803,624 |
| 2020-12-03 | 2020-12-01 | 16.158 | 46,081 | -1,562 | 0.00% | 744,577 |
| 2020-12-02 | 2020-11-30 | 15.518 | 47,643 | +2,343 | 0.00% | 739,316 |
| 2020-12-01 | 2020-11-27 | 16.004 | 45,300 | -1,094 | 0.00% | 724,998 |
| 2020-11-26 | 2020-11-24 | 15.697 | 46,394 | -1,093 | 0.00% | 728,250 |
| 2020-11-17 | 2020-11-13 | 15.543 | 47,487 | +781 | 0.00% | 738,111 |
| 2020-11-12 | 2020-11-10 | 16.517 | 46,706 | -3,124 | 0.00% | 771,420 |
| 2020-11-10 | 2020-11-06 | 15.851 | 49,830 | -3,437 | 0.00% | 789,841 |
| 2020-11-09 | 2020-11-05 | 15.825 | 53,267 | -156 | 0.00% | 842,956 |
| 2020-11-06 | 2020-11-04 | 15.543 | 53,423 | +4,999 | 0.00% | 830,377 |
| 2020-11-05 | 2020-11-03 | 16.004 | 48,424 | -1,875 | 0.00% | 774,995 |
| 2020-11-04 | 2020-11-02 | 15.800 | 50,299 | +3,124 | 0.00% | 794,699 |
| 2020-11-03 | 2020-10-30 | 16.030 | 47,175 | -156 | 0.00% | 756,214 |
| 2020-10-29 | 2020-10-27 | 16.337 | 47,331 | -312 | 0.00% | 773,258 |
| 2020-10-23 | 2020-10-21 | 16.645 | 47,643 | -2,968 | 0.00% | 792,996 |
| 2020-10-21 | 2020-10-19 | 16.619 | 50,611 | +937 | 0.00% | 841,101 |
| 2020-10-16 | 2020-10-14 | 16.542 | 49,674 | +2,031 | 0.00% | 821,713 |
| 2020-10-14 | 2020-10-09 | 16.517 | 47,643 | -1,562 | 0.00% | 786,896 |
| 2020-10-12 | 2020-10-08 | 16.491 | 49,205 | -2,031 | 0.00% | 811,434 |
| 2020-10-09 | 2020-10-07 | 16.107 | 51,236 | +2,031 | 0.00% | 825,247 |
| 2020-09-29 | 2020-09-25 | 15.851 | 49,205 | -781 | 0.00% | 779,935 |
| 2020-09-01 | 2020-08-28 | 17.438 | 49,986 | +1,562 | 0.00% | 871,673 |
| 2020-08-21 | 2020-08-19 | 18.488 | 48,424 | -1,406 | 0.00% | 895,274 |
| 2020-08-20 | 2020-08-18 | 18.437 | 49,830 | +1,406 | 0.00% | 918,717 |
| 2020-08-19 | 2020-08-17 | 18.744 | 48,424 | -1,562 | 0.00% | 907,674 |
| 2020-08-18 | 2020-08-14 | 17.899 | 49,986 | -157 | 0.00% | 894,713 |
| 2020-08-10 | 2020-08-06 | 18.309 | 50,143 | +157 | 0.00% | 918,068 |
| 2020-07-08 | 2020-07-06 | 20.281 | 49,986 | -781 | 0.00% | 1,013,752 |
| 2020-07-07 | 2020-07-03 | 18.258 | 50,767 | -2,344 | 0.00% | 926,892 |
| 2020-06-22 | 2020-06-18 | 16.521 | 53,111 | +1,332 | 0.00% | 877,444 |
| 2020-06-16 | 2020-06-12 | 16.547 | 51,779 | -762 | 0.00% | 856,798 |
| 2020-06-15 | 2020-06-11 | 16.757 | 52,541 | -2,284 | 0.00% | 880,448 |
| 2020-06-11 | 2020-06-09 | 16.626 | 54,825 | +1,523 | 0.00% | 911,521 |
| 2020-06-09 | 2020-06-05 | 16.547 | 53,302 | -152 | 0.00% | 882,000 |
| 2020-06-04 | 2020-06-02 | 16.495 | 53,454 | -3,655 | 0.00% | 881,707 |
| 2020-06-03 | 2020-06-01 | 16.626 | 57,109 | -5,178 | 0.00% | 949,495 |
| 2020-05-29 | 2020-05-27 | 15.759 | 62,287 | -305 | 0.00% | 981,597 |
| 2020-05-19 | 2020-05-15 | 15.969 | 62,592 | +1,828 | 0.00% | 999,555 |
| 2020-05-14 | 2020-05-12 | 16.416 | 60,764 | +3,046 | 0.00% | 997,495 |
| 2020-05-12 | 2020-05-08 | 16.600 | 57,718 | +4,568 | 0.00% | 958,104 |
| 2020-05-08 | 2020-05-06 | 16.731 | 53,150 | -2,284 | 0.00% | 889,257 |
| 2020-05-06 | 2020-05-04 | 15.707 | 55,434 | +1,827 | 0.00% | 870,687 |
| 2020-05-04 | 2020-04-28 | 17.151 | 53,607 | -3,959 | 0.00% | 919,431 |
| 2020-04-28 | 2020-04-24 | 16.416 | 57,566 | +1,827 | 0.00% | 944,997 |
| 2020-04-23 | 2020-04-21 | 16.547 | 55,739 | -1,066 | 0.00% | 922,325 |
| 2020-04-22 | 2020-04-20 | 16.757 | 56,805 | +1,828 | 0.00% | 951,901 |
| 2020-04-16 | 2020-04-14 | 16.862 | 54,977 | -2,285 | 0.00% | 927,044 |
| 2020-04-15 | 2020-04-09 | 16.337 | 57,262 | +2,285 | 0.00% | 935,495 |
| 2020-04-14 | 2020-04-08 | 16.074 | 54,977 | -1,523 | 0.00% | 883,725 |
| 2020-04-03 | 2020-04-01 | 14.945 | 56,500 | -1,675 | 0.00% | 844,394 |
| 2020-04-02 | 2020-03-31 | 15.129 | 58,175 | +1,675 | 0.00% | 880,123 |
| 2020-03-30 | 2020-03-26 | 14.892 | 56,500 | -1,675 | 0.00% | 841,426 |
| 2020-03-27 | 2020-03-25 | 14.656 | 58,175 | +1,675 | 0.00% | 852,619 |
| 2020-03-26 | 2020-03-24 | 14.183 | 56,500 | -1,218 | 0.00% | 801,358 |
| 2020-03-23 | 2020-03-19 | 13.658 | 57,718 | +1,522 | 0.00% | 788,314 |
| 2020-03-20 | 2020-03-18 | 14.630 | 56,196 | +1,219 | 0.00% | 822,139 |
| 2020-03-18 | 2020-03-16 | 15.339 | 54,977 | -1,523 | 0.00% | 843,293 |
| 2020-03-11 | 2020-03-09 | 16.967 | 56,500 | +761 | 0.00% | 958,662 |
| 2020-03-09 | 2020-03-05 | 18.859 | 55,739 | -1,675 | 0.00% | 1,051,158 |
| 2020-03-06 | 2020-03-04 | 18.254 | 57,414 | -9,442 | 0.00% | 1,048,062 |
| 2020-03-05 | 2020-03-03 | 18.071 | 66,856 | +7,615 | 0.01% | 1,208,129 |
| 2020-03-03 | 2020-02-28 | 17.782 | 59,241 | +913 | 0.00% | 1,053,405 |
| 2020-02-26 | 2020-02-24 | 18.254 | 58,328 | +1,676 | 0.00% | 1,064,747 |
| 2020-02-24 | 2020-02-20 | 19.095 | 56,652 | -8,072 | 0.00% | 1,081,768 |
| 2020-02-21 | 2020-02-19 | 18.517 | 64,724 | +7,615 | 0.00% | 1,198,502 |
| 2020-02-20 | 2020-02-18 | 18.412 | 57,109 | -1,371 | 0.00% | 1,051,495 |
| 2020-02-19 | 2020-02-17 | 18.491 | 58,480 | -15,229 | 0.00% | 1,081,346 |
| 2020-02-17 | 2020-02-13 | 17.650 | 73,709 | +1,675 | 0.01% | 1,300,991 |
| 2020-02-14 | 2020-02-12 | 17.860 | 72,034 | -10,813 | 0.01% | 1,286,563 |
| 2020-02-13 | 2020-02-11 | 17.361 | 82,847 | +1,523 | 0.01% | 1,438,344 |
| 2020-02-12 | 2020-02-10 | 17.309 | 81,324 | +153 | 0.01% | 1,407,630 |
| 2020-02-11 | 2020-02-07 | 17.414 | 81,171 | -9,899 | 0.01% | 1,413,510 |
| 2020-02-10 | 2020-02-06 | 17.414 | 91,070 | -3,808 | 0.01% | 1,585,891 |
| 2020-02-07 | 2020-02-05 | 16.784 | 94,878 | -304 | 0.01% | 1,592,395 |
| 2020-02-05 | 2020-02-03 | 16.390 | 95,182 | +304 | 0.01% | 1,559,997 |
| 2020-02-03 | 2020-01-30 | 16.285 | 94,878 | +1,523 | 0.01% | 1,545,047 |
| 2020-01-30 | 2020-01-24 | 17.572 | 93,355 | +2,285 | 0.01% | 1,640,394 |
| 2020-01-29 | 2020-01-22 | 18.071 | 91,070 | -1,675 | 0.01% | 1,645,691 |
| 2020-01-23 | 2020-01-21 | 17.493 | 92,745 | +14,467 | 0.01% | 1,622,367 |
| 2020-01-21 | 2020-01-17 | 18.386 | 78,278 | -1,218 | 0.01% | 1,439,204 |
| 2020-01-20 | 2020-01-16 | 18.228 | 79,496 | +1,523 | 0.01% | 1,449,069 |
| 2020-01-16 | 2020-01-14 | 18.438 | 77,973 | -9,747 | 0.01% | 1,437,692 |
| 2020-01-15 | 2020-01-13 | 18.307 | 87,720 | -4,569 | 0.01% | 1,605,890 |
| 2020-01-14 | 2020-01-10 | 17.939 | 92,289 | +1,980 | 0.01% | 1,655,599 |
| 2020-01-13 | 2020-01-09 | 18.176 | 90,309 | -761 | 0.01% | 1,641,427 |
| 2020-01-10 | 2020-01-08 | 17.598 | 91,070 | +1,370 | 0.01% | 1,602,635 |
| 2020-01-09 | 2020-01-07 | 18.228 | 89,700 | -609 | 0.01% | 1,635,070 |
| 2020-01-08 | 2020-01-06 | 18.044 | 90,309 | +609 | 0.01% | 1,629,567 |
| 2020-01-07 | 2020-01-03 | 18.202 | 89,700 | -11,422 | 0.01% | 1,632,714 |
| 2020-01-06 | 2020-01-02 | 18.333 | 101,122 | -3,045 | 0.01% | 1,853,897 |
| 2020-01-03 | 2019-12-31 | 18.097 | 104,167 | -6,853 | 0.01% | 1,885,098 |
| 2020-01-02 | 2019-12-27 | 17.283 | 111,020 | -5,331 | 0.01% | 1,918,720 |
| 2019-12-30 | 2019-12-24 | 17.073 | 116,351 | +609 | 0.01% | 1,986,406 |
| 2019-12-27 | 2019-12-20 | 17.309 | 115,742 | +13,707 | 0.01% | 2,003,369 |
| 2019-12-23 | 2019-12-19 | 17.519 | 102,035 | -1,371 | 0.01% | 1,787,555 |
| 2019-12-20 | 2019-12-18 | 17.624 | 103,406 | +3,807 | 0.01% | 1,822,438 |
| 2019-12-19 | 2019-12-17 | 17.677 | 99,599 | -4,873 | 0.01% | 1,760,575 |
| 2019-12-17 | 2019-12-13 | 17.046 | 104,472 | -12,945 | 0.01% | 1,780,857 |
| 2019-12-16 | 2019-12-12 | 16.468 | 117,417 | +762 | 0.01% | 1,933,673 |
| 2019-12-12 | 2019-12-10 | 16.206 | 116,655 | -4,569 | 0.01% | 1,890,484 |
| 2019-12-10 | 2019-12-06 | 16.048 | 121,224 | -1,371 | 0.01% | 1,945,424 |
| 2019-12-06 | 2019-12-04 | 15.891 | 122,595 | -1,675 | 0.01% | 1,948,106 |
| 2019-12-04 | 2019-12-02 | 15.707 | 124,270 | -1,523 | 0.01% | 1,951,875 |
| 2019-12-03 | 2019-11-29 | 15.418 | 125,793 | +7,310 | 0.01% | 1,939,452 |
| 2019-11-27 | 2019-11-25 | 15.943 | 118,483 | +1,523 | 0.01% | 1,888,988 |
| 2019-11-22 | 2019-11-20 | 16.022 | 116,960 | -1,523 | 0.01% | 1,873,923 |
| 2019-11-19 | 2019-11-15 | 15.680 | 118,483 | +1,523 | 0.01% | 1,857,868 |
| 2019-11-13 | 2019-11-11 | 16.048 | 116,960 | -6,244 | 0.01% | 1,876,995 |
| 2019-11-12 | 2019-11-08 | 16.600 | 123,204 | +305 | 0.01% | 2,045,156 |
| 2019-11-11 | 2019-11-07 | 16.600 | 122,899 | -457 | 0.01% | 2,040,093 |
| 2019-11-08 | 2019-11-06 | 16.390 | 123,356 | -3,350 | 0.01% | 2,021,759 |
| 2019-11-07 | 2019-11-05 | 16.626 | 126,706 | -3,960 | 0.01% | 2,106,616 |
| 2019-11-06 | 2019-11-04 | 15.969 | 130,666 | -1,523 | 0.01% | 2,086,655 |
| 2019-11-05 | 2019-11-01 | 15.523 | 132,189 | +1,523 | 0.01% | 2,051,952 |
| 2019-11-04 | 2019-10-31 | 15.339 | 130,666 | +4,873 | 0.01% | 2,004,287 |
| 2019-11-01 | 2019-10-30 | 15.392 | 125,793 | +1,523 | 0.01% | 1,936,148 |
| 2019-10-31 | 2019-10-29 | 15.838 | 124,270 | +1,219 | 0.01% | 1,968,195 |
| 2019-10-30 | 2019-10-28 | 16.206 | 123,051 | +6,091 | 0.01% | 1,994,136 |
| 2019-10-25 | 2019-10-23 | 15.891 | 116,960 | -1,523 | 0.01% | 1,858,563 |
| 2019-10-24 | 2019-10-22 | 15.917 | 118,483 | +1,523 | 0.01% | 1,885,876 |
| 2019-10-23 | 2019-10-21 | 16.074 | 116,960 | +762 | 0.01% | 1,880,067 |
| 2019-10-21 | 2019-10-17 | 15.996 | 116,198 | +1,523 | 0.01% | 1,858,662 |
| 2019-10-17 | 2019-10-15 | 16.337 | 114,675 | +1,522 | 0.01% | 1,873,456 |
| 2019-10-16 | 2019-10-14 | 16.547 | 113,153 | -761 | 0.01% | 1,872,367 |
| 2019-10-15 | 2019-10-11 | 16.206 | 113,914 | -2,894 | 0.01% | 1,846,064 |
| 2019-10-03 | 2019-09-30 | 15.418 | 116,808 | +762 | 0.01% | 1,800,923 |
| 2019-10-02 | 2019-09-27 | 15.313 | 116,046 | +1,523 | 0.01% | 1,776,983 |
| 2019-09-27 | 2019-09-25 | 15.838 | 114,523 | +1,523 | 0.01% | 1,813,821 |
| 2019-09-26 | 2019-09-24 | 15.917 | 113,000 | -305 | 0.01% | 1,798,604 |
| 2019-09-25 | 2019-09-23 | 16.048 | 113,305 | +305 | 0.01% | 1,818,339 |
| 2019-09-24 | 2019-09-20 | 16.600 | 113,000 | +1,523 | 0.01% | 1,875,772 |
| 2019-09-23 | 2019-09-19 | 16.468 | 111,477 | +3,807 | 0.01% | 1,835,850 |
| 2019-09-20 | 2019-09-18 | 16.573 | 107,670 | +1,523 | 0.01% | 1,784,467 |
| 2019-09-19 | 2019-09-17 | 16.573 | 106,147 | +1,523 | 0.01% | 1,759,226 |
| 2019-09-18 | 2019-09-16 | 17.099 | 104,624 | -1,523 | 0.01% | 1,788,944 |
| 2019-09-17 | 2019-09-13 | 17.230 | 106,147 | +1,980 | 0.01% | 1,828,926 |
| 2019-09-16 | 2019-09-12 | 17.335 | 104,167 | +1,066 | 0.01% | 1,805,754 |
| 2019-09-13 | 2019-09-11 | 17.283 | 103,101 | -5,635 | 0.01% | 1,781,859 |
| 2019-09-12 | 2019-09-10 | 16.679 | 108,736 | +1,218 | 0.01% | 1,813,558 |
| 2019-09-11 | 2019-09-09 | 16.784 | 107,518 | +3,046 | 0.01% | 1,804,540 |
| 2019-09-10 | 2019-09-06 | 16.915 | 104,472 | -1,980 | 0.01% | 1,767,137 |
| 2019-09-09 | 2019-09-05 | 16.416 | 106,452 | -1,370 | 0.01% | 1,747,505 |
| 2019-09-06 | 2019-09-04 | 15.864 | 107,822 | -10,965 | 0.01% | 1,710,522 |
| 2019-09-03 | 2019-08-30 | 14.998 | 118,787 | +1,523 | 0.01% | 1,781,515 |
| 2019-08-21 | 2019-08-19 | 15.575 | 117,264 | -6,092 | 0.01% | 1,826,433 |
| 2019-08-16 | 2019-08-14 | 14.787 | 123,356 | +5,787 | 0.01% | 1,824,119 |
| 2019-08-13 | 2019-08-09 | 15.313 | 117,569 | -305 | 0.01% | 1,800,304 |
| 2019-08-12 | 2019-08-08 | 15.470 | 117,874 | -2,284 | 0.01% | 1,823,550 |
| 2019-08-09 | 2019-08-07 | 15.076 | 120,158 | -2,132 | 0.01% | 1,811,545 |
| 2019-08-08 | 2019-08-06 | 15.181 | 122,290 | +2,284 | 0.01% | 1,856,535 |
| 2019-08-06 | 2019-08-02 | 16.022 | 120,006 | +2,285 | 0.01% | 1,922,725 |
| 2019-08-05 | 2019-08-01 | 16.442 | 117,721 | +2,741 | 0.01% | 1,935,587 |
| 2019-08-01 | 2019-07-30 | 16.941 | 114,980 | -2,284 | 0.01% | 1,947,899 |
| 2019-07-31 | 2019-07-29 | 16.652 | 117,264 | +1,522 | 0.01% | 1,952,713 |
| 2019-07-30 | 2019-07-26 | 17.099 | 115,742 | -1,522 | 0.01% | 1,979,048 |
| 2019-07-26 | 2019-07-24 | 17.020 | 117,264 | -2,132 | 0.01% | 1,995,833 |
| 2019-07-25 | 2019-07-23 | 17.125 | 119,396 | +3,198 | 0.01% | 2,044,663 |
| 2019-07-24 | 2019-07-22 | 17.178 | 116,198 | +2,589 | 0.01% | 1,996,002 |
| 2019-07-23 | 2019-07-19 | 17.598 | 113,609 | -2,742 | 0.01% | 1,999,273 |
| 2019-07-22 | 2019-07-18 | 17.125 | 116,351 | -5,330 | 0.01% | 1,992,518 |
| 2019-07-18 | 2019-07-16 | 17.125 | 121,681 | +3,807 | 0.01% | 2,083,794 |
| 2019-07-17 | 2019-07-15 | 17.440 | 117,874 | +7,463 | 0.01% | 2,055,751 |
| 2019-07-16 | 2019-07-12 | 17.440 | 110,411 | +2,436 | 0.01% | 1,925,595 |
| 2019-07-15 | 2019-07-11 | 17.493 | 107,975 | -1,066 | 0.01% | 1,888,782 |
| 2019-07-12 | 2019-07-10 | 17.361 | 109,041 | -1,523 | 0.01% | 1,893,110 |
| 2019-07-11 | 2019-07-09 | 17.979 | 110,564 | -1,066 | 0.01% | 1,987,873 |
| 2019-07-10 | 2019-07-08 | 17.818 | 111,630 | +12,652 | 0.01% | 1,988,985 |
| 2019-07-09 | 2019-07-05 | 18.330 | 98,978 | +1,039 | 0.01% | 1,814,248 |
| 2019-07-08 | 2019-07-04 | 18.114 | 97,939 | +2,226 | 0.01% | 1,774,083 |
| 2019-07-05 | 2019-07-03 | 18.303 | 95,713 | +1,632 | 0.01% | 1,751,821 |
| 2019-07-04 | 2019-07-02 | 18.518 | 94,081 | +1,633 | 0.01% | 1,742,239 |
| 2019-07-03 | 2019-06-28 | 18.114 | 92,448 | +1,038 | 0.01% | 1,674,618 |
| 2019-07-02 | 2019-06-27 | 18.626 | 91,410 | -2,671 | 0.01% | 1,702,632 |
| 2019-06-28 | 2019-06-26 | 18.006 | 94,081 | -5,639 | 0.01% | 1,694,055 |
| 2019-06-27 | 2019-06-25 | 17.952 | 99,720 | +4,601 | 0.01% | 1,790,216 |
| 2019-06-26 | 2019-06-24 | 18.438 | 95,119 | +6,826 | 0.01% | 1,753,769 |
| 2019-06-25 | 2019-06-21 | 18.384 | 88,293 | -1,336 | 0.01% | 1,623,154 |
| 2019-06-24 | 2019-06-20 | 18.438 | 89,629 | -6,084 | 0.01% | 1,652,547 |
| 2019-06-21 | 2019-06-19 | 17.602 | 95,713 | -4,897 | 0.01% | 1,684,741 |
| 2019-06-20 | 2019-06-18 | 16.308 | 100,610 | +742 | 0.01% | 1,640,762 |
| 2019-06-17 | 2019-06-13 | 16.308 | 99,868 | +2,968 | 0.01% | 1,628,661 |
| 2019-06-14 | 2019-06-12 | 16.335 | 96,900 | +3,561 | 0.01% | 1,582,871 |
| 2019-06-13 | 2019-06-11 | 17.252 | 93,339 | -3,858 | 0.01% | 1,610,246 |
| 2019-06-12 | 2019-06-10 | 16.470 | 97,197 | -1,781 | 0.01% | 1,600,822 |
| 2019-06-10 | 2019-06-05 | 16.146 | 98,978 | -593 | 0.01% | 1,598,139 |
| 2019-06-06 | 2019-06-04 | 16.173 | 99,571 | +1,632 | 0.01% | 1,610,398 |
| 2019-06-04 | 2019-05-31 | 16.739 | 97,939 | -1,632 | 0.01% | 1,639,443 |
| 2019-06-03 | 2019-05-30 | 16.551 | 99,571 | +1,632 | 0.01% | 1,647,974 |
| 2019-05-31 | 2019-05-29 | 16.578 | 97,939 | -7,419 | 0.01% | 1,623,603 |
| 2019-05-30 | 2019-05-28 | 16.793 | 105,358 | +7,419 | 0.01% | 1,769,313 |
| 2019-05-23 | 2019-05-21 | 16.686 | 97,939 | -742 | 0.01% | 1,634,163 |
| 2019-05-22 | 2019-05-20 | 16.686 | 98,681 | -742 | 0.01% | 1,646,544 |
| 2019-05-20 | 2019-05-16 | 17.198 | 99,423 | +4,304 | 0.01% | 1,709,844 |
| 2019-05-17 | 2019-05-15 | 17.359 | 95,119 | +1,484 | 0.01% | 1,651,210 |
| 2019-05-16 | 2019-05-14 | 17.198 | 93,635 | +3,709 | 0.01% | 1,610,304 |
| 2019-05-15 | 2019-05-10 | 17.925 | 89,926 | -2,374 | 0.01% | 1,611,966 |
| 2019-05-14 | 2019-05-09 | 17.359 | 92,300 | +6,084 | 0.01% | 1,602,273 |
| 2019-05-09 | 2019-05-07 | 18.438 | 86,216 | -1,039 | 0.01% | 1,589,619 |
| 2019-05-08 | 2019-05-06 | 18.465 | 87,255 | +9,349 | 0.01% | 1,611,128 |
| 2019-05-06 | 2019-05-02 | 20.001 | 77,906 | -7,865 | 0.01% | 1,558,202 |
| 2019-05-03 | 2019-04-30 | 19.893 | 85,771 | +7,123 | 0.01% | 1,706,263 |
| 2019-04-29 | 2019-04-25 | 20.028 | 78,648 | +1,484 | 0.01% | 1,575,163 |
| 2019-04-26 | 2019-04-24 | 20.675 | 77,164 | +1,484 | 0.01% | 1,595,362 |
| 2019-04-25 | 2019-04-23 | 20.513 | 75,680 | +5,194 | 0.01% | 1,552,440 |
| 2019-04-23 | 2019-04-17 | 21.295 | 70,486 | -7,865 | 0.01% | 1,500,994 |
| 2019-04-18 | 2019-04-16 | 20.864 | 78,351 | +2,226 | 0.01% | 1,634,687 |
| 2019-04-17 | 2019-04-15 | 20.810 | 76,125 | +8,903 | 0.01% | 1,584,140 |
| 2019-04-15 | 2019-04-11 | 20.648 | 67,222 | +2,968 | 0.01% | 1,387,999 |
| 2019-04-12 | 2019-04-10 | 20.998 | 64,254 | +3,562 | 0.01% | 1,349,232 |
| 2019-04-11 | 2019-04-09 | 21.672 | 60,692 | +742 | 0.00% | 1,315,336 |
| 2019-04-10 | 2019-04-08 | 22.104 | 59,950 | +1,929 | 0.00% | 1,325,110 |
| 2019-04-09 | 2019-04-04 | 22.427 | 58,021 | -742 | 0.00% | 1,301,241 |
| 2019-04-08 | 2019-04-03 | 22.319 | 58,763 | -6,233 | 0.00% | 1,311,545 |
| 2019-04-04 | 2019-04-02 | 21.349 | 64,996 | +1,039 | 0.01% | 1,387,589 |
| 2019-04-02 | 2019-03-29 | 21.160 | 63,957 | -11,129 | 0.01% | 1,353,340 |
| 2019-03-29 | 2019-03-27 | 19.920 | 75,086 | +742 | 0.01% | 1,495,727 |
| 2019-03-27 | 2019-03-25 | 19.758 | 74,344 | +2,077 | 0.01% | 1,468,923 |
| 2019-03-26 | 2019-03-22 | 20.486 | 72,267 | +2,226 | 0.01% | 1,480,480 |
| 2019-03-25 | 2019-03-21 | 20.702 | 70,041 | -2,078 | 0.01% | 1,449,982 |
| 2019-03-22 | 2019-03-20 | 20.945 | 72,119 | +1,781 | 0.01% | 1,510,497 |
| 2019-03-21 | 2019-03-19 | 21.591 | 70,338 | +1,039 | 0.01% | 1,518,699 |
| 2019-03-20 | 2019-03-18 | 21.726 | 69,299 | +1,039 | 0.01% | 1,505,605 |
| 2019-03-19 | 2019-03-15 | 21.214 | 68,260 | -1,336 | 0.01% | 1,448,072 |
| 2019-03-15 | 2019-03-13 | 21.160 | 69,596 | +1,336 | 0.01% | 1,472,662 |
| 2019-03-14 | 2019-03-12 | 21.591 | 68,260 | -3,265 | 0.01% | 1,473,832 |
| 2019-03-13 | 2019-03-11 | 21.079 | 71,525 | -1,632 | 0.01% | 1,507,696 |
| 2019-03-12 | 2019-03-08 | 20.109 | 73,157 | +12,019 | 0.01% | 1,471,105 |
| 2019-03-08 | 2019-03-06 | 21.996 | 61,138 | -10,090 | 0.00% | 1,344,777 |
| 2019-03-06 | 2019-03-04 | 22.292 | 71,228 | -2,226 | 0.01% | 1,587,835 |
| 2019-03-05 | 2019-03-01 | 22.346 | 73,454 | -1,039 | 0.01% | 1,641,417 |
| 2019-03-04 | 2019-02-28 | 21.430 | 74,493 | +2,968 | 0.01% | 1,596,363 |
| 2019-03-01 | 2019-02-27 | 22.184 | 71,525 | +445 | 0.01% | 1,586,744 |
| 2019-02-28 | 2019-02-26 | 22.939 | 71,080 | +5,045 | 0.01% | 1,630,520 |
| 2019-02-27 | 2019-02-25 | 24.368 | 66,035 | +8,310 | 0.01% | 1,609,132 |
| 2019-02-26 | 2019-02-22 | 23.613 | 57,725 | -5,193 | 0.00% | 1,363,067 |
| 2019-02-25 | 2019-02-21 | 21.942 | 62,918 | +2,968 | 0.00% | 1,380,538 |
| 2019-02-15 | 2019-02-13 | 21.187 | 59,950 | -297 | 0.00% | 1,270,167 |
| 2019-02-12 | 2019-02-08 | 20.486 | 60,247 | -594 | 0.00% | 1,234,236 |
| 2019-02-11 | 2019-02-04 | 20.378 | 60,841 | +594 | 0.00% | 1,239,844 |
| 2019-01-29 | 2019-01-25 | 19.246 | 60,247 | -742 | 0.00% | 1,159,532 |
| 2019-01-18 | 2019-01-16 | 18.788 | 60,989 | -1,484 | 0.00% | 1,145,865 |
| 2019-01-02 | 2018-12-27 | 16.416 | 62,473 | -742 | 0.00% | 1,025,554 |
| 2018-12-28 | 2018-12-24 | 16.524 | 63,215 | +742 | 0.00% | 1,044,551 |
| 2018-12-04 | 2018-11-30 | 17.440 | 62,473 | -742 | 0.00% | 1,089,546 |
| 2018-11-16 | 2018-11-14 | 17.925 | 63,215 | -1,632 | 0.00% | 1,133,159 |
| 2018-11-15 | 2018-11-13 | 18.006 | 64,847 | +1,484 | 0.01% | 1,167,657 |
| 2018-11-14 | 2018-11-12 | 17.925 | 63,363 | -4,452 | 0.00% | 1,135,812 |
| 2018-11-13 | 2018-11-09 | 17.521 | 67,815 | +4,452 | 0.01% | 1,188,196 |
| 2018-11-06 | 2018-11-02 | 18.518 | 63,363 | -2,968 | 0.00% | 1,173,388 |
| 2018-11-05 | 2018-11-01 | 17.845 | 66,331 | -445 | 0.01% | 1,183,651 |
| 2018-11-02 | 2018-10-31 | 16.982 | 66,776 | -1,484 | 0.01% | 1,133,992 |
| 2018-11-01 | 2018-10-30 | 16.524 | 68,260 | -1,484 | 0.01% | 1,127,914 |
| 2018-10-31 | 2018-10-29 | 16.066 | 69,744 | +1,484 | 0.01% | 1,120,475 |
| 2018-10-26 | 2018-10-24 | 16.092 | 68,260 | -1,484 | 0.01% | 1,098,474 |
| 2018-10-24 | 2018-10-22 | 17.088 | 69,744 | +244 | 0.01% | 1,191,817 |
| 2018-10-19 | 2018-10-16 | 15.008 | 69,500 | +1,442 | 0.01% | 1,043,047 |
| 2018-10-15 | 2018-10-11 | 14.703 | 68,058 | -1,442 | 0.01% | 1,000,638 |
| 2018-10-11 | 2018-10-09 | 15.507 | 69,500 | -3,172 | 0.01% | 1,077,751 |
| 2018-09-26 | 2018-09-21 | 16.034 | 72,672 | -1,442 | 0.01% | 1,165,244 |
| 2018-09-20 | 2018-09-18 | 14.980 | 74,114 | -3,605 | 0.01% | 1,110,238 |
| 2018-09-18 | 2018-09-14 | 14.453 | 77,719 | -288 | 0.01% | 1,123,277 |
| 2018-09-12 | 2018-09-10 | 14.259 | 78,007 | +721 | 0.01% | 1,112,291 |
| 2018-09-11 | 2018-09-07 | 14.952 | 77,286 | +3,604 | 0.01% | 1,155,611 |
| 2018-09-07 | 2018-09-05 | 15.313 | 73,682 | +721 | 0.01% | 1,128,294 |
| 2018-09-04 | 2018-08-31 | 16.312 | 72,961 | +1,442 | 0.01% | 1,190,118 |
| 2018-08-24 | 2018-08-22 | 16.950 | 71,519 | -1,442 | 0.01% | 1,212,229 |
| 2018-08-20 | 2018-08-16 | 16.007 | 72,961 | -1,874 | 0.01% | 1,167,854 |
| 2018-08-16 | 2018-08-14 | 16.672 | 74,835 | -577 | 0.01% | 1,247,674 |
| 2018-08-14 | 2018-08-10 | 17.033 | 75,412 | -2,019 | 0.01% | 1,284,490 |
| 2018-08-10 | 2018-08-08 | 16.367 | 77,431 | -3,604 | 0.01% | 1,267,327 |
| 2018-08-08 | 2018-08-06 | 16.007 | 81,035 | -433 | 0.01% | 1,297,091 |
| 2018-08-07 | 2018-08-03 | 16.173 | 81,468 | +1,442 | 0.01% | 1,317,582 |
| 2018-08-06 | 2018-08-02 | 16.423 | 80,026 | +4,326 | 0.01% | 1,314,240 |
| 2018-08-03 | 2018-08-01 | 17.116 | 75,700 | +2,018 | 0.01% | 1,295,695 |
| 2018-07-31 | 2018-07-27 | 17.033 | 73,682 | +1,442 | 0.01% | 1,255,023 |
| 2018-07-26 | 2018-07-24 | 17.726 | 72,240 | -432 | 0.01% | 1,280,562 |
| 2018-07-25 | 2018-07-23 | 16.922 | 72,672 | -1,154 | 0.01% | 1,229,756 |
| 2018-07-19 | 2018-07-17 | 16.367 | 73,826 | -2,884 | 0.01% | 1,208,324 |
| 2018-07-16 | 2018-07-12 | 16.783 | 76,710 | -4,325 | 0.01% | 1,287,447 |
| 2018-07-13 | 2018-07-11 | 16.284 | 81,035 | +4,325 | 0.01% | 1,319,571 |
| 2018-07-12 | 2018-07-10 | 16.839 | 76,710 | -4,325 | 0.01% | 1,291,703 |
| 2018-07-11 | 2018-07-09 | 16.700 | 81,035 | -17,736 | 0.01% | 1,353,290 |
| 2018-07-10 | 2018-07-06 | 15.951 | 98,771 | -2,884 | 0.01% | 1,575,503 |
| 2018-07-06 | 2018-07-04 | 16.534 | 101,655 | +6,489 | 0.01% | 1,680,726 |
| 2018-07-05 | 2018-07-03 | 16.894 | 95,166 | +11,535 | 0.01% | 1,607,759 |
| 2018-07-04 | 2018-06-29 | 17.310 | 83,631 | -3,893 | 0.01% | 1,447,684 |
| 2018-06-29 | 2018-06-27 | 17.005 | 87,524 | +2,163 | 0.01% | 1,488,365 |
| 2018-06-27 | 2018-06-25 | 17.643 | 85,361 | +865 | 0.01% | 1,506,047 |
| 2018-06-25 | 2018-06-21 | 18.115 | 84,496 | +433 | 0.01% | 1,530,634 |
| 2018-06-19 | 2018-06-14 | 20.168 | 84,063 | +4,325 | 0.01% | 1,695,357 |
| 2018-06-15 | 2018-06-13 | 20.584 | 79,738 | +1,442 | 0.01% | 1,641,312 |
| 2018-06-14 | 2018-06-12 | 20.778 | 78,296 | +3,605 | 0.01% | 1,626,834 |
| 2018-06-11 | 2018-06-07 | 21.444 | 74,691 | -4,758 | 0.01% | 1,601,658 |
| 2018-06-08 | 2018-06-06 | 21.222 | 79,449 | +1,153 | 0.01% | 1,686,055 |
| 2018-06-07 | 2018-06-05 | 21.277 | 78,296 | -1,442 | 0.01% | 1,665,930 |
| 2018-06-05 | 2018-06-01 | 21.277 | 79,738 | +3,605 | 0.01% | 1,696,612 |
| 2018-06-04 | 2018-05-31 | 21.444 | 76,133 | -2,884 | 0.01% | 1,632,579 |
| 2018-06-01 | 2018-05-30 | 20.667 | 79,017 | +4,759 | 0.01% | 1,633,047 |
| 2018-05-31 | 2018-05-29 | 21.111 | 74,258 | -1,154 | 0.01% | 1,567,652 |
| 2018-05-30 | 2018-05-28 | 21.361 | 75,412 | +1,154 | 0.01% | 1,610,842 |
| 2018-05-23 | 2018-05-18 | 21.666 | 74,258 | -1,154 | 0.01% | 1,608,852 |
| 2018-05-21 | 2018-05-17 | 21.693 | 75,412 | +1,586 | 0.01% | 1,635,947 |
| 2018-05-17 | 2018-05-15 | 22.359 | 73,826 | +2,163 | 0.01% | 1,650,693 |
| 2018-05-16 | 2018-05-14 | 22.331 | 71,663 | -1,442 | 0.01% | 1,600,342 |
| 2018-05-15 | 2018-05-11 | 21.832 | 73,105 | -3,893 | 0.01% | 1,596,040 |
| 2018-05-14 | 2018-05-10 | 21.610 | 76,998 | +3,893 | 0.01% | 1,663,944 |
| 2018-05-10 | 2018-05-08 | 21.999 | 73,105 | -4,758 | 0.01% | 1,608,208 |
| 2018-05-03 | 2018-04-30 | 22.221 | 77,863 | -15,573 | 0.01% | 1,730,157 |
| 2018-05-02 | 2018-04-27 | 21.499 | 93,436 | -1,442 | 0.01% | 2,008,805 |
| 2018-04-26 | 2018-04-24 | 21.693 | 94,878 | -4,902 | 0.01% | 2,058,231 |
| 2018-04-25 | 2018-04-23 | 20.833 | 99,780 | +2,739 | 0.01% | 2,078,765 |
| 2018-04-20 | 2018-04-18 | 21.028 | 97,041 | -7,209 | 0.01% | 2,040,546 |
| 2018-04-19 | 2018-04-17 | 20.861 | 104,250 | +721 | 0.01% | 2,174,782 |
| 2018-04-17 | 2018-04-13 | 21.555 | 103,529 | +2,019 | 0.01% | 2,231,541 |
| 2018-04-16 | 2018-04-12 | 21.666 | 101,510 | +1,441 | 0.01% | 2,199,286 |
| 2018-04-13 | 2018-04-11 | 22.026 | 100,069 | -1,153 | 0.01% | 2,204,154 |
| 2018-04-11 | 2018-04-09 | 21.472 | 101,222 | -2,884 | 0.01% | 2,173,391 |
| 2018-04-06 | 2018-04-03 | 21.277 | 104,106 | -721 | 0.01% | 2,215,098 |
| 2018-04-03 | 2018-03-28 | 20.806 | 104,827 | +721 | 0.01% | 2,181,003 |
| 2018-03-28 | 2018-03-26 | 20.861 | 104,106 | -1,153 | 0.01% | 2,171,778 |
| 2018-03-27 | 2018-03-23 | 20.667 | 105,259 | -8,219 | 0.01% | 2,175,391 |
| 2018-03-26 | 2018-03-22 | 21.499 | 113,478 | +4,614 | 0.01% | 2,439,693 |
| 2018-03-23 | 2018-03-21 | 21.610 | 108,864 | +5,912 | 0.01% | 2,352,576 |
| 2018-03-22 | 2018-03-20 | 21.860 | 102,952 | +2,451 | 0.01% | 2,250,520 |
| 2018-03-19 | 2018-03-15 | 22.498 | 100,501 | +11,535 | 0.01% | 2,261,065 |
| 2018-03-09 | 2018-03-07 | 21.860 | 88,966 | +2,163 | 0.01% | 1,944,788 |
| 2018-03-08 | 2018-03-06 | 22.193 | 86,803 | -8,651 | 0.01% | 1,926,401 |
| 2018-03-06 | 2018-03-02 | 21.666 | 95,454 | +721 | 0.01% | 2,068,079 |
| 2018-03-05 | 2018-03-01 | 21.860 | 94,733 | -1,154 | 0.01% | 2,070,854 |
| 2018-03-02 | 2018-02-28 | 21.888 | 95,887 | +8,651 | 0.01% | 2,098,740 |
| 2018-03-01 | 2018-02-27 | 22.331 | 87,236 | +1,875 | 0.01% | 1,948,110 |
| 2018-02-28 | 2018-02-26 | 22.637 | 85,361 | +721 | 0.01% | 1,932,287 |
| 2018-02-27 | 2018-02-23 | 22.553 | 84,640 | -2,163 | 0.01% | 1,908,922 |
| 2018-02-21 | 2018-02-15 | 21.888 | 86,803 | -721 | 0.01% | 1,899,913 |
| 2018-02-20 | 2018-02-13 | 20.944 | 87,524 | +1,875 | 0.01% | 1,833,142 |
| 2018-02-14 | 2018-02-12 | 20.778 | 85,649 | -9,373 | 0.01% | 1,779,615 |
| 2018-02-13 | 2018-02-09 | 20.445 | 95,022 | +6,633 | 0.01% | 1,942,735 |
| 2018-02-12 | 2018-02-08 | 21.860 | 88,389 | -7,210 | 0.01% | 1,932,174 |
| 2018-02-09 | 2018-02-07 | 21.777 | 95,599 | +3,028 | 0.01% | 2,081,828 |
| 2018-02-08 | 2018-02-06 | 22.359 | 92,571 | +2,163 | 0.01% | 2,069,817 |
| 2018-02-07 | 2018-02-05 | 23.524 | 90,408 | -13,554 | 0.01% | 2,126,790 |
| 2018-02-06 | 2018-02-02 | 23.940 | 103,962 | -7,786 | 0.01% | 2,488,899 |
| 2018-02-05 | 2018-02-01 | 23.857 | 111,748 | +14,707 | 0.01% | 2,666,000 |
| 2018-02-02 | 2018-01-31 | 24.579 | 97,041 | +10,094 | 0.01% | 2,385,124 |
| 2018-02-01 | 2018-01-30 | 24.856 | 86,947 | +9,661 | 0.01% | 2,161,148 |
| 2018-01-31 | 2018-01-29 | 25.438 | 77,286 | -289 | 0.01% | 1,966,039 |
| 2018-01-30 | 2018-01-26 | 26.354 | 77,575 | -144 | 0.01% | 2,044,407 |
| 2018-01-29 | 2018-01-25 | 25.910 | 77,719 | +144 | 0.01% | 2,013,706 |
| 2018-01-26 | 2018-01-24 | 26.909 | 77,575 | +1,442 | 0.01% | 2,087,447 |
| 2018-01-25 | 2018-01-23 | 25.549 | 76,133 | -5,767 | 0.01% | 1,945,156 |
| 2018-01-24 | 2018-01-22 | 25.938 | 81,900 | -866 | 0.01% | 2,124,308 |
| 2018-01-23 | 2018-01-19 | 25.605 | 82,766 | -23,359 | 0.01% | 2,119,218 |
| 2018-01-22 | 2018-01-18 | 24.689 | 106,125 | +8,508 | 0.01% | 2,620,171 |
| 2018-01-19 | 2018-01-17 | 24.551 | 97,617 | -5,912 | 0.01% | 2,396,573 |
| 2018-01-18 | 2018-01-16 | 23.802 | 103,529 | +4,902 | 0.01% | 2,464,173 |
| 2018-01-17 | 2018-01-15 | 23.302 | 98,627 | +3,605 | 0.01% | 2,298,249 |
| 2018-01-16 | 2018-01-12 | 23.857 | 95,022 | -288 | 0.01% | 2,266,963 |
| 2018-01-15 | 2018-01-11 | 23.497 | 95,310 | -5,768 | 0.01% | 2,239,462 |
| 2018-01-12 | 2018-01-10 | 23.663 | 101,078 | -1,442 | 0.01% | 2,391,815 |
| 2018-01-11 | 2018-01-09 | 23.552 | 102,520 | +5,768 | 0.01% | 2,414,561 |
| 2018-01-10 | 2018-01-08 | 23.774 | 96,752 | -14,131 | 0.01% | 2,300,184 |
| 2018-01-09 | 2018-01-05 | 22.803 | 110,883 | +3,893 | 0.01% | 2,528,475 |
| 2018-01-08 | 2018-01-04 | 22.748 | 106,990 | +11,824 | 0.01% | 2,433,767 |
| 2018-01-05 | 2018-01-03 | 22.720 | 95,166 | -3,028 | 0.01% | 2,162,159 |
| 2018-01-04 | 2018-01-02 | 22.442 | 98,194 | -70,798 | 0.01% | 2,203,715 |
| 2018-01-03 | 2017-12-29 | 21.582 | 168,992 | -1,442 | 0.01% | 3,647,268 |
| 2018-01-02 | 2017-12-28 | 21.555 | 170,434 | -4,181 | 0.01% | 3,673,662 |
| 2017-12-22 | 2017-12-20 | 21.277 | 174,615 | -4,326 | 0.01% | 3,715,342 |
| 2017-12-21 | 2017-12-19 | 21.222 | 178,941 | +6,200 | 0.01% | 3,797,460 |
| 2017-12-20 | 2017-12-18 | 21.194 | 172,741 | -3,605 | 0.01% | 3,661,092 |
| 2017-12-19 | 2017-12-15 | 21.305 | 176,346 | -1,441 | 0.01% | 3,757,065 |
| 2017-12-14 | 2017-12-12 | 21.305 | 177,787 | +720 | 0.01% | 3,787,766 |
| 2017-12-13 | 2017-12-11 | 21.638 | 177,067 | -4,325 | 0.01% | 3,831,370 |
| 2017-12-12 | 2017-12-08 | 21.444 | 181,392 | +3,605 | 0.01% | 3,889,731 |
| 2017-12-11 | 2017-12-07 | 21.305 | 177,787 | -2,884 | 0.01% | 3,787,766 |
| 2017-12-08 | 2017-12-06 | 21.388 | 180,671 | -2,019 | 0.01% | 3,864,246 |
| 2017-12-07 | 2017-12-05 | 22.137 | 182,690 | -1,442 | 0.01% | 4,044,265 |
| 2017-12-05 | 2017-12-01 | 22.110 | 184,132 | -2,451 | 0.01% | 4,071,079 |
| 2017-12-04 | 2017-11-30 | 21.915 | 186,583 | +1,442 | 0.02% | 4,089,037 |
| 2017-12-01 | 2017-11-29 | 22.165 | 185,141 | +28,117 | 0.01% | 4,103,659 |
| 2017-11-30 | 2017-11-28 | 22.387 | 157,024 | +43,978 | 0.01% | 3,515,292 |
| 2017-11-29 | 2017-11-27 | 22.748 | 113,046 | +5,047 | 0.01% | 2,571,526 |
| 2017-11-28 | 2017-11-24 | 23.136 | 107,999 | +5,047 | 0.01% | 2,498,663 |
| 2017-11-27 | 2017-11-23 | 22.914 | 102,952 | +721 | 0.01% | 2,359,048 |
| 2017-11-23 | 2017-11-21 | 23.136 | 102,231 | -16,006 | 0.01% | 2,365,215 |
| 2017-11-22 | 2017-11-20 | 21.915 | 118,237 | +3,461 | 0.01% | 2,591,209 |
| 2017-11-21 | 2017-11-17 | 22.415 | 114,776 | -2,884 | 0.01% | 2,572,672 |
| 2017-11-20 | 2017-11-16 | 22.387 | 117,660 | +4,326 | 0.01% | 2,634,052 |
| 2017-11-17 | 2017-11-15 | 22.470 | 113,334 | +3,460 | 0.01% | 2,546,637 |
| 2017-11-15 | 2017-11-13 | 23.247 | 109,874 | +2,884 | 0.01% | 2,554,235 |
| 2017-11-14 | 2017-11-10 | 23.552 | 106,990 | +1,442 | 0.01% | 2,519,839 |
| 2017-11-10 | 2017-11-08 | 23.524 | 105,548 | +6,489 | 0.01% | 2,482,949 |
| 2017-11-09 | 2017-11-07 | 23.830 | 99,059 | -10,815 | 0.01% | 2,360,527 |
| 2017-11-03 | 2017-11-01 | 23.580 | 109,874 | -1,586 | 0.01% | 2,590,811 |
| 2017-11-02 | 2017-10-31 | 23.358 | 111,460 | +3,605 | 0.01% | 2,603,473 |
| 2017-11-01 | 2017-10-30 | 23.635 | 107,855 | +8,652 | 0.01% | 2,549,187 |
| 2017-10-31 | 2017-10-27 | 24.357 | 99,203 | +3,028 | 0.01% | 2,416,246 |
| 2017-10-30 | 2017-10-26 | 24.301 | 96,175 | -866 | 0.01% | 2,337,159 |
| 2017-10-27 | 2017-10-25 | 24.273 | 97,041 | -8,651 | 0.01% | 2,355,511 |
| 2017-10-26 | 2017-10-24 | 23.885 | 105,692 | +9,949 | 0.01% | 2,524,452 |
| 2017-10-24 | 2017-10-20 | 24.384 | 95,743 | -9,372 | 0.01% | 2,334,629 |
| 2017-10-23 | 2017-10-19 | 23.940 | 105,115 | +4,326 | 0.01% | 2,516,503 |
| 2017-10-20 | 2017-10-18 | 24.856 | 100,789 | +4,469 | 0.01% | 2,505,204 |
| 2017-10-19 | 2017-10-17 | 24.884 | 96,320 | +8,652 | 0.01% | 2,396,795 |
| 2017-10-18 | 2017-10-16 | 25.050 | 87,668 | -3,461 | 0.01% | 2,196,093 |
| 2017-10-17 | 2017-10-13 | 24.995 | 91,129 | +2,596 | 0.01% | 2,277,735 |
| 2017-10-16 | 2017-10-12 | 24.911 | 88,533 | +7,930 | 0.01% | 2,205,481 |
| 2017-10-12 | 2017-10-10 | 25.161 | 80,603 | +2,163 | 0.01% | 2,028,058 |
| 2017-10-11 | 2017-10-09 | 25.716 | 78,440 | +3,316 | 0.01% | 2,017,155 |
| 2017-10-10 | 2017-10-06 | 25.522 | 75,124 | -432 | 0.01% | 1,917,293 |
| 2017-10-06 | 2017-10-03 | 25.161 | 75,556 | -1,730 | 0.01% | 1,901,070 |
| 2017-10-04 | 2017-09-29 | 23.996 | 77,286 | -145 | 0.01% | 1,854,551 |
| 2017-09-29 | 2017-09-27 | 24.051 | 77,431 | -3,604 | 0.01% | 1,862,327 |
| 2017-09-28 | 2017-09-26 | 23.802 | 81,035 | +3,460 | 0.01% | 1,928,776 |
| 2017-09-27 | 2017-09-25 | 23.746 | 77,575 | +2,163 | 0.01% | 1,842,118 |
| 2017-09-26 | 2017-09-22 | 25.355 | 75,412 | -144 | 0.01% | 1,912,091 |
| 2017-09-25 | 2017-09-21 | 25.799 | 75,556 | -3,028 | 0.01% | 1,949,278 |
| 2017-09-22 | 2017-09-20 | 24.856 | 78,584 | -35,327 | 0.01% | 1,953,278 |
| 2017-09-21 | 2017-09-19 | 24.911 | 113,911 | +36,048 | 0.01% | 2,837,683 |
| 2017-09-20 | 2017-09-18 | 24.967 | 77,863 | -10,093 | 0.01% | 1,943,997 |
| 2017-09-19 | 2017-09-15 | 23.691 | 87,956 | +2,162 | 0.01% | 2,083,748 |
| 2017-09-18 | 2017-09-14 | 24.162 | 85,794 | -576 | 0.01% | 2,072,989 |
| 2017-09-15 | 2017-09-13 | 24.246 | 86,370 | +2,162 | 0.01% | 2,094,094 |
| 2017-09-14 | 2017-09-12 | 24.773 | 84,208 | -2,595 | 0.01% | 2,086,060 |
| 2017-09-13 | 2017-09-11 | 24.218 | 86,803 | -2,163 | 0.01% | 2,102,185 |
| 2017-09-12 | 2017-09-08 | 23.885 | 88,966 | +2,163 | 0.01% | 2,124,952 |
| 2017-09-08 | 2017-09-06 | 23.940 | 86,803 | -144 | 0.01% | 2,078,105 |
| 2017-09-06 | 2017-09-04 | 23.885 | 86,947 | +1,730 | 0.01% | 2,076,728 |
| 2017-09-01 | 2017-08-30 | 24.523 | 85,217 | -3,893 | 0.01% | 2,089,779 |
| 2017-08-31 | 2017-08-29 | 23.968 | 89,110 | -13,121 | 0.01% | 2,135,807 |
| 2017-08-30 | 2017-08-28 | 23.830 | 102,231 | -14,852 | 0.01% | 2,436,114 |
| 2017-08-29 | 2017-08-25 | 22.748 | 117,083 | -10,093 | 0.01% | 2,663,358 |
| 2017-08-28 | 2017-08-24 | 21.832 | 127,176 | -10,671 | 0.01% | 2,776,526 |
| 2017-08-25 | 2017-08-22 | 21.555 | 137,847 | +577 | 0.01% | 2,971,257 |
| 2017-08-22 | 2017-08-18 | 21.555 | 137,270 | +10,238 | 0.01% | 2,958,820 |
| 2017-08-21 | 2017-08-17 | 21.915 | 127,032 | -8,652 | 0.01% | 2,783,954 |
| 2017-08-18 | 2017-08-16 | 21.971 | 135,684 | -1,586 | 0.01% | 2,981,094 |
| 2017-08-17 | 2017-08-15 | 21.666 | 137,270 | +8,652 | 0.01% | 2,974,052 |
| 2017-08-16 | 2017-08-14 | 21.804 | 128,618 | -5,624 | 0.01% | 2,804,440 |
| 2017-08-15 | 2017-08-11 | 21.638 | 134,242 | +721 | 0.01% | 2,904,724 |
| 2017-08-14 | 2017-08-10 | 22.470 | 133,521 | -2,884 | 0.01% | 3,000,243 |
| 2017-08-11 | 2017-08-09 | 22.803 | 136,405 | +7,787 | 0.01% | 3,110,456 |
| 2017-08-10 | 2017-08-08 | 23.247 | 128,618 | +2,018 | 0.01% | 2,989,976 |
| 2017-08-09 | 2017-08-07 | 23.413 | 126,600 | +433 | 0.01% | 2,964,135 |
| 2017-08-07 | 2017-08-03 | 23.053 | 126,167 | -8,219 | 0.01% | 2,908,497 |
| 2017-08-04 | 2017-08-02 | 23.386 | 134,386 | -2,595 | 0.01% | 3,142,704 |
| 2017-08-03 | 2017-08-01 | 22.498 | 136,981 | -3,028 | 0.01% | 3,081,790 |
| 2017-08-02 | 2017-07-31 | 21.777 | 140,009 | +576 | 0.01% | 3,048,930 |
| 2017-07-31 | 2017-07-27 | 21.693 | 139,433 | -1,442 | 0.01% | 3,024,783 |
| 2017-07-28 | 2017-07-26 | 21.860 | 140,875 | -721 | 0.01% | 3,079,513 |
| 2017-07-27 | 2017-07-25 | 21.860 | 141,596 | -865 | 0.01% | 3,095,274 |
| 2017-07-26 | 2017-07-24 | 22.137 | 142,461 | +2,163 | 0.01% | 3,153,703 |
| 2017-07-25 | 2017-07-21 | 22.359 | 140,298 | +3,028 | 0.01% | 3,136,956 |
| 2017-07-24 | 2017-07-20 | 22.609 | 137,270 | +1,442 | 0.01% | 3,103,524 |
| 2017-07-21 | 2017-07-19 | 22.248 | 135,828 | -5,335 | 0.01% | 3,021,938 |
| 2017-07-19 | 2017-07-17 | 21.472 | 141,163 | -865 | 0.01% | 3,030,985 |
| 2017-07-18 | 2017-07-14 | 21.804 | 142,028 | -721 | 0.01% | 3,096,837 |
| 2017-07-17 | 2017-07-13 | 21.777 | 142,749 | -8,075 | 0.01% | 3,108,598 |
| 2017-07-13 | 2017-07-11 | 20.861 | 150,824 | -12,112 | 0.01% | 3,146,373 |
| 2017-07-12 | 2017-07-10 | 20.140 | 162,936 | -5,191 | 0.01% | 3,281,524 |
| 2017-07-11 | 2017-07-07 | 20.057 | 168,127 | +3,173 | 0.01% | 3,372,078 |
| 2017-07-10 | 2017-07-06 | 20.306 | 164,954 | +2,883 | 0.01% | 3,349,622 |
| 2017-07-07 | 2017-07-05 | 20.390 | 162,071 | -1,153 | 0.01% | 3,304,567 |
| 2017-07-06 | 2017-07-04 | 21.855 | 163,224 | +3,749 | 0.01% | 3,567,222 |
| 2017-07-05 | 2017-07-03 | 22.028 | 159,475 | +6,035 | 0.01% | 3,512,877 |
| 2017-07-04 | 2017-06-30 | 21.624 | 153,440 | +5,272 | 0.01% | 3,318,003 |
| 2017-06-29 | 2017-06-27 | 22.114 | 148,168 | -6,243 | 0.01% | 3,276,625 |
| 2017-06-27 | 2017-06-23 | 21.884 | 154,411 | -416 | 0.01% | 3,379,068 |
| 2017-06-26 | 2017-06-22 | 21.912 | 154,827 | -2,081 | 0.01% | 3,392,636 |
| 2017-06-23 | 2017-06-21 | 21.451 | 156,908 | +139 | 0.01% | 3,365,851 |
| 2017-06-22 | 2017-06-20 | 21.365 | 156,769 | -2,636 | 0.01% | 3,349,310 |
| 2017-06-21 | 2017-06-19 | 21.393 | 159,405 | -2,775 | 0.01% | 3,410,223 |
| 2017-06-19 | 2017-06-15 | 20.961 | 162,180 | +7,214 | 0.01% | 3,399,450 |
| 2017-06-16 | 2017-06-14 | 21.336 | 154,966 | -3,330 | 0.01% | 3,306,321 |
| 2017-06-15 | 2017-06-13 | 21.336 | 158,296 | +1,249 | 0.01% | 3,377,370 |
| 2017-06-14 | 2017-06-12 | 21.192 | 157,047 | +3,885 | 0.01% | 3,328,081 |
| 2017-06-12 | 2017-06-08 | 22.028 | 153,162 | -278 | 0.01% | 3,373,815 |
| 2017-06-08 | 2017-06-06 | 21.711 | 153,440 | +8,324 | 0.01% | 3,331,275 |
| 2017-06-02 | 2017-05-31 | 22.114 | 145,116 | -1,665 | 0.01% | 3,209,132 |
| 2017-06-01 | 2017-05-29 | 22.028 | 146,781 | -832 | 0.01% | 3,233,256 |
| 2017-05-31 | 2017-05-26 | 21.711 | 147,613 | +2,358 | 0.01% | 3,204,767 |
| 2017-05-29 | 2017-05-25 | 21.855 | 145,255 | -11,514 | 0.01% | 3,174,514 |
| 2017-05-26 | 2017-05-24 | 20.990 | 156,769 | +15,260 | 0.01% | 3,290,550 |
| 2017-05-24 | 2017-05-22 | 21.076 | 141,509 | -1,387 | 0.01% | 2,982,486 |
| 2017-05-23 | 2017-05-19 | 21.192 | 142,896 | +1,387 | 0.01% | 3,028,198 |
| 2017-05-22 | 2017-05-18 | 21.249 | 141,509 | -1,387 | 0.01% | 3,006,966 |
| 2017-05-19 | 2017-05-17 | 21.365 | 142,896 | -4,162 | 0.01% | 3,052,918 |
| 2017-05-17 | 2017-05-15 | 21.451 | 147,058 | -2,081 | 0.01% | 3,154,558 |
| 2017-05-15 | 2017-05-11 | 20.759 | 149,139 | -11,376 | 0.01% | 3,095,998 |
| 2017-05-12 | 2017-05-10 | 20.355 | 160,515 | +1,387 | 0.01% | 3,267,362 |
| 2017-05-11 | 2017-05-09 | 20.586 | 159,128 | +10,683 | 0.01% | 3,275,833 |
| 2017-05-09 | 2017-05-05 | 20.557 | 148,445 | +2,081 | 0.01% | 3,051,631 |
| 2017-05-08 | 2017-05-04 | 21.076 | 146,364 | +693 | 0.01% | 3,084,811 |
| 2017-05-05 | 2017-05-02 | 21.365 | 145,671 | +4,995 | 0.01% | 3,112,205 |
| 2017-05-04 | 2017-04-28 | 21.739 | 140,676 | -2,775 | 0.01% | 3,058,217 |
| 2017-05-02 | 2017-04-27 | 21.884 | 143,451 | +694 | 0.01% | 3,139,224 |
| 2017-04-27 | 2017-04-25 | 21.538 | 142,757 | +4,162 | 0.01% | 3,074,645 |
| 2017-04-26 | 2017-04-24 | 21.336 | 138,595 | -5,550 | 0.01% | 2,957,033 |
| 2017-04-25 | 2017-04-21 | 21.220 | 144,145 | +2,775 | 0.01% | 3,058,823 |
| 2017-04-24 | 2017-04-20 | 21.336 | 141,370 | +1,942 | 0.01% | 3,016,240 |
| 2017-04-21 | 2017-04-19 | 21.336 | 139,428 | +3,885 | 0.01% | 2,974,806 |
| 2017-04-20 | 2017-04-18 | 21.365 | 135,543 | -4,856 | 0.01% | 2,895,824 |
| 2017-04-19 | 2017-04-13 | 21.624 | 140,399 | +4,856 | 0.01% | 3,036,003 |
| 2017-04-18 | 2017-04-12 | 21.797 | 135,543 | +1,248 | 0.01% | 2,954,444 |
| 2017-04-13 | 2017-04-11 | 21.682 | 134,295 | +10,544 | 0.01% | 2,911,754 |
| 2017-04-11 | 2017-04-07 | 21.884 | 123,751 | +8,879 | 0.01% | 2,708,117 |
| 2017-04-07 | 2017-04-05 | 22.345 | 114,872 | -1,387 | 0.01% | 2,566,805 |
| 2017-04-06 | 2017-04-03 | 21.826 | 116,259 | +1,387 | 0.01% | 2,537,461 |
| 2017-04-05 | 2017-03-31 | 21.797 | 114,872 | -1,526 | 0.01% | 2,503,876 |
| 2017-03-29 | 2017-03-27 | 22.172 | 116,398 | +9,157 | 0.01% | 2,580,767 |
| 2017-03-27 | 2017-03-23 | 22.489 | 107,241 | +1,387 | 0.01% | 2,411,751 |
| 2017-03-24 | 2017-03-22 | 22.287 | 105,854 | -694 | 0.01% | 2,359,194 |
| 2017-03-23 | 2017-03-21 | 22.979 | 106,548 | +1,526 | 0.01% | 2,448,390 |
| 2017-03-22 | 2017-03-20 | 22.979 | 105,022 | -2,774 | 0.01% | 2,413,323 |
| 2017-03-21 | 2017-03-17 | 22.777 | 107,796 | +693 | 0.01% | 2,455,312 |
| 2017-03-20 | 2017-03-16 | 23.095 | 107,103 | -2,913 | 0.01% | 2,473,495 |
| 2017-03-17 | 2017-03-15 | 22.374 | 110,016 | +971 | 0.01% | 2,461,470 |
| 2017-03-16 | 2017-03-14 | 22.403 | 109,045 | -1,249 | 0.01% | 2,442,889 |
| 2017-03-15 | 2017-03-13 | 22.316 | 110,294 | +1,249 | 0.01% | 2,461,330 |
| 2017-03-14 | 2017-03-10 | 22.057 | 109,045 | -1,387 | 0.01% | 2,405,161 |
| 2017-03-13 | 2017-03-09 | 22.172 | 110,432 | +1,387 | 0.01% | 2,448,489 |
| 2017-03-10 | 2017-03-08 | 22.633 | 109,045 | -139 | 0.01% | 2,468,041 |
| 2017-03-08 | 2017-03-06 | 22.633 | 109,184 | +694 | 0.01% | 2,471,187 |
| 2017-03-06 | 2017-03-02 | 22.922 | 108,490 | -694 | 0.01% | 2,486,759 |
| 2017-03-03 | 2017-03-01 | 22.806 | 109,184 | -1,387 | 0.01% | 2,490,075 |
| 2017-03-02 | 2017-02-28 | 22.835 | 110,571 | -2,775 | 0.01% | 2,524,895 |
| 2017-03-01 | 2017-02-27 | 22.720 | 113,346 | -971 | 0.01% | 2,575,190 |
| 2017-02-28 | 2017-02-24 | 22.893 | 114,317 | +3,746 | 0.01% | 2,617,027 |
| 2017-02-27 | 2017-02-23 | 23.152 | 110,571 | +2,081 | 0.01% | 2,559,963 |
| 2017-02-23 | 2017-02-21 | 23.152 | 108,490 | -277 | 0.01% | 2,511,783 |
| 2017-02-22 | 2017-02-20 | 23.412 | 108,767 | +971 | 0.01% | 2,546,420 |
| 2017-02-21 | 2017-02-17 | 23.354 | 107,796 | +1,387 | 0.01% | 2,517,472 |
| 2017-02-17 | 2017-02-15 | 23.729 | 106,409 | -3,052 | 0.01% | 2,524,964 |
| 2017-02-15 | 2017-02-13 | 23.642 | 109,461 | -4,578 | 0.01% | 2,587,916 |
| 2017-02-14 | 2017-02-10 | 23.152 | 114,039 | -1,804 | 0.01% | 2,640,255 |
| 2017-02-13 | 2017-02-09 | 22.691 | 115,843 | +1,387 | 0.01% | 2,628,582 |
| 2017-02-10 | 2017-02-08 | 22.460 | 114,456 | -11,237 | 0.01% | 2,570,709 |
| 2017-02-09 | 2017-02-07 | 21.653 | 125,693 | -694 | 0.01% | 2,721,623 |
| 2017-02-08 | 2017-02-06 | 21.595 | 126,387 | +7,076 | 0.01% | 2,729,362 |
| 2017-02-07 | 2017-02-03 | 21.393 | 119,311 | +693 | 0.01% | 2,552,474 |
| 2017-02-02 | 2017-01-27 | 21.711 | 118,618 | -8,740 | 0.01% | 2,575,268 |
| 2017-02-01 | 2017-01-25 | 21.336 | 127,358 | +694 | 0.01% | 2,717,283 |
| 2017-01-26 | 2017-01-24 | 21.480 | 126,664 | +4,856 | 0.01% | 2,720,736 |
| 2017-01-25 | 2017-01-23 | 21.739 | 121,808 | -4,163 | 0.01% | 2,648,037 |
| 2017-01-24 | 2017-01-20 | 21.711 | 125,971 | +694 | 0.01% | 2,734,906 |
| 2017-01-23 | 2017-01-19 | 21.826 | 125,277 | -694 | 0.01% | 2,734,287 |
| 2017-01-20 | 2017-01-18 | 21.797 | 125,971 | +1,943 | 0.01% | 2,745,803 |
| 2017-01-18 | 2017-01-16 | 21.624 | 124,028 | +4,439 | 0.01% | 2,681,995 |
| 2017-01-13 | 2017-01-11 | 22.230 | 119,589 | -138 | 0.01% | 2,658,414 |
| 2017-01-11 | 2017-01-09 | 22.028 | 119,727 | -833 | 0.01% | 2,637,317 |
| 2017-01-10 | 2017-01-06 | 22.028 | 120,560 | +1,110 | 0.01% | 2,655,666 |
| 2017-01-09 | 2017-01-05 | 22.114 | 119,450 | -1,804 | 0.01% | 2,641,548 |
| 2017-01-06 | 2017-01-04 | 21.797 | 121,254 | -2,774 | 0.01% | 2,642,986 |
| 2017-01-05 | 2017-01-03 | 21.653 | 124,028 | -12,625 | 0.01% | 2,685,571 |
| 2017-01-04 | 2016-12-30 | 21.336 | 136,653 | +13,735 | 0.01% | 2,915,599 |
| 2017-01-03 | 2016-12-29 | 21.192 | 122,918 | -5,134 | 0.01% | 2,604,832 |
| 2016-12-30 | 2016-12-28 | 21.047 | 128,052 | +2,498 | 0.01% | 2,695,170 |
| 2016-12-29 | 2016-12-23 | 21.105 | 125,554 | +1,387 | 0.01% | 2,649,833 |
| 2016-12-28 | 2016-12-22 | 21.220 | 124,167 | +1,387 | 0.01% | 2,634,881 |
| 2016-12-23 | 2016-12-21 | 21.768 | 122,780 | +2,220 | 0.01% | 2,672,708 |
| 2016-12-22 | 2016-12-20 | 21.884 | 120,560 | +1,804 | 0.01% | 2,638,286 |
| 2016-12-21 | 2016-12-19 | 22.374 | 118,756 | +4,162 | 0.01% | 2,657,016 |
| 2016-12-20 | 2016-12-16 | 23.008 | 114,594 | -2,359 | 0.01% | 2,636,584 |
| 2016-12-19 | 2016-12-15 | 23.123 | 116,953 | +4,162 | 0.01% | 2,704,349 |
| 2016-12-15 | 2016-12-13 | 23.671 | 112,791 | +833 | 0.01% | 2,669,897 |
| 2016-12-13 | 2016-12-09 | 24.219 | 111,958 | +4,162 | 0.01% | 2,711,511 |
| 2016-12-12 | 2016-12-08 | 24.363 | 107,796 | +1,803 | 0.01% | 2,626,251 |
| 2016-12-09 | 2016-12-07 | 24.133 | 105,993 | +3,469 | 0.01% | 2,557,876 |
| 2016-12-08 | 2016-12-06 | 24.219 | 102,524 | +4,162 | 0.01% | 2,483,029 |
| 2016-12-07 | 2016-12-05 | 24.507 | 98,362 | +1,387 | 0.01% | 2,410,589 |
| 2016-11-30 | 2016-11-28 | 25.862 | 96,975 | -2,775 | 0.01% | 2,508,009 |
| 2016-11-29 | 2016-11-25 | 25.949 | 99,750 | -139 | 0.01% | 2,588,406 |
| 2016-11-28 | 2016-11-24 | 25.603 | 99,889 | -1,387 | 0.01% | 2,557,452 |
| 2016-11-25 | 2016-11-23 | 25.142 | 101,276 | -7,630 | 0.01% | 2,546,244 |
| 2016-11-22 | 2016-11-18 | 24.450 | 108,906 | +6,798 | 0.01% | 2,662,714 |
| 2016-11-21 | 2016-11-17 | 24.536 | 102,108 | -8,324 | 0.01% | 2,505,338 |
| 2016-11-18 | 2016-11-16 | 24.305 | 110,432 | -2,081 | 0.01% | 2,684,105 |
| 2016-11-17 | 2016-11-15 | 24.363 | 112,513 | -1,388 | 0.01% | 2,741,172 |
| 2016-11-16 | 2016-11-14 | 24.017 | 113,901 | +6,937 | 0.01% | 2,735,580 |
| 2016-11-15 | 2016-11-11 | 24.104 | 106,964 | +2,081 | 0.01% | 2,578,225 |
| 2016-11-14 | 2016-11-10 | 23.844 | 104,883 | -3,052 | 0.01% | 2,500,849 |
| 2016-11-11 | 2016-11-09 | 23.210 | 107,935 | +2,497 | 0.01% | 2,505,158 |
| 2016-11-10 | 2016-11-08 | 23.902 | 105,438 | -5,549 | 0.01% | 2,520,163 |
| 2016-11-09 | 2016-11-07 | 23.729 | 110,987 | +1,387 | 0.01% | 2,633,594 |
| 2016-11-08 | 2016-11-04 | 23.498 | 109,600 | -694 | 0.01% | 2,575,402 |
| 2016-11-07 | 2016-11-03 | 23.268 | 110,294 | -2,774 | 0.01% | 2,566,270 |
| 2016-11-04 | 2016-11-02 | 23.095 | 113,068 | +4,855 | 0.01% | 2,611,254 |
| 2016-11-03 | 2016-11-01 | 23.642 | 108,213 | +1,388 | 0.01% | 2,558,410 |
| 2016-11-01 | 2016-10-28 | 23.498 | 106,825 | -5,133 | 0.01% | 2,510,195 |
| 2016-10-31 | 2016-10-27 | 23.441 | 111,958 | +1,526 | 0.01% | 2,624,355 |
| 2016-10-28 | 2016-10-26 | 23.354 | 110,432 | +4,994 | 0.01% | 2,579,033 |
| 2016-10-26 | 2016-10-24 | 24.363 | 105,438 | -4,439 | 0.01% | 2,568,803 |
| 2016-10-24 | 2016-10-19 | 23.498 | 109,877 | -2,081 | 0.01% | 2,581,911 |
| 2016-10-18 | 2016-10-14 | 23.527 | 111,958 | -5,550 | 0.01% | 2,634,039 |
| 2016-10-17 | 2016-10-13 | 23.008 | 117,508 | +5,550 | 0.01% | 2,703,630 |
| 2016-10-14 | 2016-10-12 | 23.441 | 111,958 | +3,468 | 0.01% | 2,624,355 |
| 2016-10-13 | 2016-10-11 | 23.758 | 108,490 | -1,110 | 0.01% | 2,577,471 |
| 2016-10-12 | 2016-10-07 | 23.527 | 109,600 | -7,630 | 0.01% | 2,578,562 |
| 2016-10-11 | 2016-10-06 | 23.383 | 117,230 | -139 | 0.01% | 2,741,174 |
| 2016-10-06 | 2016-10-04 | 23.066 | 117,369 | -4,162 | 0.01% | 2,707,200 |
| 2016-10-05 | 2016-10-03 | 22.893 | 121,531 | -2,081 | 0.01% | 2,782,175 |
| 2016-10-04 | 2016-09-30 | 22.633 | 123,612 | +1,110 | 0.01% | 2,797,739 |
| 2016-09-29 | 2016-09-27 | 23.239 | 122,502 | -278 | 0.01% | 2,846,788 |
| 2016-09-28 | 2016-09-26 | 22.893 | 122,780 | +1,526 | 0.01% | 2,810,768 |
| 2016-09-27 | 2016-09-23 | 23.700 | 121,254 | +694 | 0.01% | 2,873,722 |
| 2016-09-26 | 2016-09-22 | 24.017 | 120,560 | -1,942 | 0.01% | 2,895,511 |
| 2016-09-22 | 2016-09-20 | 23.671 | 122,502 | -3,746 | 0.01% | 2,899,768 |
| 2016-09-21 | 2016-09-19 | 23.844 | 126,248 | +9,573 | 0.01% | 3,010,280 |
| 2016-09-20 | 2016-09-15 | 23.758 | 116,675 | -4,162 | 0.01% | 2,771,928 |
| 2016-09-19 | 2016-09-14 | 23.441 | 120,837 | -2,775 | 0.01% | 2,832,484 |
| 2016-09-15 | 2016-09-13 | 23.873 | 123,612 | +3,607 | 0.01% | 2,950,991 |
| 2016-09-14 | 2016-09-12 | 24.075 | 120,005 | -416 | 0.01% | 2,889,101 |
| 2016-09-13 | 2016-09-09 | 25.516 | 120,421 | +2,081 | 0.01% | 3,072,716 |
| 2016-09-09 | 2016-09-07 | 25.113 | 118,340 | -3,330 | 0.01% | 2,971,848 |
| 2016-09-07 | 2016-09-05 | 24.796 | 121,670 | -2,081 | 0.01% | 3,016,886 |
| 2016-09-06 | 2016-09-02 | 24.450 | 123,751 | -9,017 | 0.01% | 3,025,670 |
| 2016-09-05 | 2016-09-01 | 23.642 | 132,768 | +4,855 | 0.01% | 3,138,948 |
| 2016-08-29 | 2016-08-25 | 24.046 | 127,913 | +3,469 | 0.01% | 3,075,797 |
| 2016-08-26 | 2016-08-24 | 24.219 | 124,444 | +5,271 | 0.01% | 3,013,909 |
| 2016-08-25 | 2016-08-23 | 24.507 | 119,173 | -971 | 0.01% | 2,920,611 |
| 2016-08-24 | 2016-08-22 | 24.478 | 120,144 | +2,636 | 0.01% | 2,940,944 |
| 2016-08-23 | 2016-08-19 | 24.680 | 117,508 | +3,607 | 0.01% | 2,900,134 |
| 2016-08-22 | 2016-08-18 | 25.286 | 113,901 | +7,076 | 0.01% | 2,880,077 |
| 2016-08-19 | 2016-08-17 | 25.805 | 106,825 | -3,469 | 0.01% | 2,756,594 |
| 2016-08-18 | 2016-08-16 | 26.324 | 110,294 | -3,468 | 0.01% | 2,903,351 |
| 2016-08-17 | 2016-08-15 | 25.978 | 113,762 | +2,497 | 0.01% | 2,955,282 |
| 2016-08-16 | 2016-08-12 | 25.228 | 111,265 | -7,491 | 0.01% | 2,807,007 |
| 2016-08-15 | 2016-08-11 | 24.507 | 118,756 | -10,267 | 0.01% | 2,910,391 |
| 2016-08-12 | 2016-08-10 | 23.614 | 129,023 | +2,775 | 0.01% | 3,046,688 |
| 2016-08-10 | 2016-08-08 | 23.815 | 126,248 | -4,717 | 0.01% | 3,006,640 |
| 2016-08-09 | 2016-08-05 | 23.296 | 130,965 | +278 | 0.01% | 3,051,009 |
| 2016-08-04 | 2016-08-01 | 22.979 | 130,687 | -6,105 | 0.01% | 3,003,085 |
| 2016-08-03 | 2016-07-29 | 22.777 | 136,792 | +9,989 | 0.01% | 3,115,765 |
| 2016-08-01 | 2016-07-28 | 23.268 | 126,803 | +8,185 | 0.01% | 2,950,394 |
| 2016-07-29 | 2016-07-27 | 23.671 | 118,618 | +2,914 | 0.01% | 2,807,829 |
| 2016-07-28 | 2016-07-26 | 24.190 | 115,704 | -7,769 | 0.01% | 2,798,899 |
| 2016-07-27 | 2016-07-25 | 23.931 | 123,473 | -1,388 | 0.01% | 2,954,793 |
| 2016-07-26 | 2016-07-22 | 23.931 | 124,861 | +5,688 | 0.01% | 2,988,008 |
| 2016-07-25 | 2016-07-21 | 24.305 | 119,173 | -2,913 | 0.01% | 2,896,559 |
| 2016-07-22 | 2016-07-20 | 24.133 | 122,086 | -5,411 | 0.01% | 2,946,241 |
| 2016-07-21 | 2016-07-19 | 24.219 | 127,497 | +4,162 | 0.01% | 3,087,850 |
| 2016-07-20 | 2016-07-18 | 24.536 | 123,335 | +555 | 0.01% | 3,026,167 |
| 2016-07-19 | 2016-07-15 | 24.594 | 122,780 | -832 | 0.01% | 3,019,629 |
| 2016-07-18 | 2016-07-14 | 24.680 | 123,612 | +1,526 | 0.01% | 3,050,783 |
| 2016-07-15 | 2016-07-13 | 24.709 | 122,086 | +4,162 | 0.01% | 3,016,641 |
| 2016-07-14 | 2016-07-12 | 24.940 | 117,924 | -3,746 | 0.01% | 2,941,001 |
| 2016-07-13 | 2016-07-11 | 24.104 | 121,670 | -4,301 | 0.01% | 2,932,694 |
| 2016-07-12 | 2016-07-08 | 23.296 | 125,971 | -1,387 | 0.01% | 2,934,667 |
| 2016-07-11 | 2016-07-07 | 23.642 | 127,358 | +1,942 | 0.01% | 3,011,043 |
| 2016-07-08 | 2016-07-06 | 23.268 | 125,416 | +5,827 | 0.01% | 2,918,122 |
| 2016-07-07 | 2016-07-05 | 23.844 | 119,589 | -416 | 0.01% | 2,851,502 |
| 2016-07-06 | 2016-07-04 | 24.046 | 120,005 | -3,468 | 0.01% | 2,885,641 |
| 2016-07-05 | 2016-06-30 | 23.758 | 123,473 | -555 | 0.01% | 2,933,433 |
| 2016-07-04 | 2016-06-29 | 23.585 | 124,028 | -9,712 | 0.01% | 2,925,162 |
| 2016-06-30 | 2016-06-28 | 23.066 | 133,740 | -3,607 | 0.01% | 3,084,809 |
| 2016-06-29 | 2016-06-27 | 24.497 | 137,347 | -138 | 0.01% | 3,364,645 |
| 2016-06-28 | 2016-06-24 | 24.198 | 137,485 | +15,391 | 0.01% | 3,326,902 |
| 2016-06-27 | 2016-06-23 | 24.826 | 122,094 | +267 | 0.01% | 3,031,158 |
| 2016-06-24 | 2016-06-22 | 24.946 | 121,827 | -4,814 | 0.01% | 3,039,105 |
| 2016-06-23 | 2016-06-21 | 23.780 | 126,641 | -5,349 | 0.01% | 3,011,464 |
| 2016-06-21 | 2016-06-17 | 23.211 | 131,990 | -5,884 | 0.01% | 3,063,648 |
| 2016-06-20 | 2016-06-16 | 22.733 | 137,874 | +8,024 | 0.01% | 3,134,239 |
| 2016-06-17 | 2016-06-15 | 23.331 | 129,850 | +4,680 | 0.01% | 3,029,512 |
| 2016-06-16 | 2016-06-14 | 23.421 | 125,170 | +669 | 0.01% | 2,931,556 |
| 2016-06-15 | 2016-06-13 | 23.241 | 124,501 | +1,605 | 0.01% | 2,893,543 |
| 2016-06-14 | 2016-06-10 | 23.780 | 122,896 | +6,686 | 0.01% | 2,922,409 |
| 2016-06-13 | 2016-06-08 | 24.497 | 116,210 | +2,006 | 0.01% | 2,846,843 |
| 2016-06-10 | 2016-06-07 | 25.335 | 114,204 | -2,541 | 0.01% | 2,893,349 |
| 2016-06-06 | 2016-06-02 | 24.079 | 116,745 | -2,675 | 0.01% | 2,811,061 |
| 2016-06-02 | 2016-05-31 | 24.378 | 119,420 | -5,349 | 0.01% | 2,911,192 |
| 2016-06-01 | 2016-05-30 | 23.211 | 124,769 | +1,873 | 0.01% | 2,896,040 |
| 2016-05-31 | 2016-05-27 | 23.032 | 122,896 | -5,350 | 0.01% | 2,830,510 |
| 2016-05-30 | 2016-05-26 | 22.314 | 128,246 | +5,350 | 0.01% | 2,861,665 |
| 2016-05-27 | 2016-05-25 | 22.703 | 122,896 | -5,350 | 0.01% | 2,790,074 |
| 2016-05-26 | 2016-05-24 | 21.955 | 128,246 | +4,681 | 0.01% | 2,815,633 |
| 2016-05-25 | 2016-05-23 | 22.344 | 123,565 | -2,808 | 0.01% | 2,760,910 |
| 2016-05-24 | 2016-05-20 | 22.045 | 126,373 | +1,471 | 0.01% | 2,785,851 |
| 2016-05-23 | 2016-05-19 | 21.955 | 124,902 | -134 | 0.01% | 2,742,216 |
| 2016-05-20 | 2016-05-18 | 22.284 | 125,036 | +2,140 | 0.01% | 2,786,298 |
| 2016-05-19 | 2016-05-17 | 22.972 | 122,896 | +668 | 0.01% | 2,823,158 |
| 2016-05-18 | 2016-05-16 | 22.523 | 122,228 | -7,355 | 0.01% | 2,752,972 |
| 2016-05-17 | 2016-05-13 | 22.015 | 129,583 | +7,890 | 0.01% | 2,852,739 |
| 2016-05-16 | 2016-05-12 | 23.002 | 121,693 | -6,419 | 0.01% | 2,799,162 |
| 2016-05-13 | 2016-05-11 | 22.643 | 128,112 | +268 | 0.01% | 2,900,827 |
| 2016-05-12 | 2016-05-10 | 22.972 | 127,844 | -10,431 | 0.01% | 2,936,823 |
| 2016-05-11 | 2016-05-09 | 22.792 | 138,275 | -7,756 | 0.01% | 3,151,627 |
| 2016-05-10 | 2016-05-06 | 22.822 | 146,031 | +6,686 | 0.01% | 3,332,773 |
| 2016-05-06 | 2016-05-04 | 24.168 | 139,345 | -4,948 | 0.01% | 3,367,743 |
| 2016-05-05 | 2016-05-03 | 24.138 | 144,293 | +7,355 | 0.01% | 3,483,012 |
| 2016-05-04 | 2016-04-29 | 24.617 | 136,938 | +669 | 0.01% | 3,371,009 |
| 2016-05-03 | 2016-04-28 | 25.395 | 136,269 | +12,436 | 0.01% | 3,460,516 |
| 2016-04-29 | 2016-04-27 | 25.425 | 123,833 | +3,344 | 0.01% | 3,148,411 |
| 2016-04-28 | 2016-04-26 | 25.784 | 120,489 | +1,069 | 0.01% | 3,106,639 |
| 2016-04-27 | 2016-04-25 | 26.083 | 119,420 | -802 | 0.01% | 3,114,797 |
| 2016-04-26 | 2016-04-22 | 26.741 | 120,222 | +2,675 | 0.01% | 3,214,827 |
| 2016-04-25 | 2016-04-21 | 27.339 | 117,547 | -535 | 0.01% | 3,213,615 |
| 2016-04-22 | 2016-04-20 | 27.189 | 118,082 | +5,616 | 0.01% | 3,210,582 |
| 2016-04-21 | 2016-04-19 | 27.728 | 112,466 | -2,006 | 0.01% | 3,118,438 |
| 2016-04-20 | 2016-04-18 | 27.219 | 114,472 | +1,605 | 0.01% | 3,115,852 |
| 2016-04-19 | 2016-04-15 | 27.668 | 112,867 | +2,675 | 0.01% | 3,122,805 |
| 2016-04-18 | 2016-04-14 | 27.758 | 110,192 | +3,878 | 0.01% | 3,058,681 |
| 2016-04-15 | 2016-04-13 | 28.117 | 106,314 | -11,100 | 0.01% | 2,989,196 |
| 2016-04-14 | 2016-04-12 | 26.531 | 117,414 | +4,413 | 0.01% | 3,115,155 |
| 2016-04-13 | 2016-04-11 | 26.531 | 113,001 | -4,814 | 0.01% | 2,998,072 |
| 2016-04-12 | 2016-04-08 | 25.724 | 117,815 | +1,338 | 0.01% | 3,030,646 |
| 2016-04-11 | 2016-04-07 | 25.843 | 116,477 | +4,011 | 0.01% | 3,010,163 |
| 2016-04-07 | 2016-04-05 | 26.292 | 112,466 | +2,675 | 0.01% | 2,956,966 |
| 2016-04-06 | 2016-04-01 | 26.651 | 109,791 | +4,012 | 0.01% | 2,926,042 |
| 2016-04-05 | 2016-03-31 | 27.608 | 105,779 | -2,809 | 0.01% | 2,920,366 |
| 2016-04-01 | 2016-03-30 | 26.860 | 108,588 | -1,337 | 0.01% | 2,916,717 |
| 2016-03-30 | 2016-03-24 | 25.694 | 109,925 | +1,337 | 0.01% | 2,824,397 |
| 2016-03-29 | 2016-03-23 | 26.202 | 108,588 | +669 | 0.01% | 2,845,261 |
| 2016-03-24 | 2016-03-22 | 26.083 | 107,919 | +2,541 | 0.01% | 2,814,819 |
| 2016-03-23 | 2016-03-21 | 26.262 | 105,378 | -6,152 | 0.01% | 2,767,455 |
| 2016-03-22 | 2016-03-18 | 23.780 | 111,530 | +4,681 | 0.01% | 2,652,131 |
| 2016-03-21 | 2016-03-17 | 23.421 | 106,849 | -802 | 0.01% | 2,502,467 |
| 2016-03-17 | 2016-03-15 | 23.151 | 107,651 | +1,069 | 0.01% | 2,492,271 |
| 2016-03-16 | 2016-03-14 | 23.331 | 106,582 | -2,674 | 0.01% | 2,486,650 |
| 2016-03-15 | 2016-03-11 | 22.792 | 109,256 | -1,337 | 0.01% | 2,490,213 |
| 2016-03-14 | 2016-03-10 | 22.134 | 110,593 | +1,337 | 0.01% | 2,447,910 |
| 2016-03-10 | 2016-03-08 | 23.002 | 109,256 | +1,337 | 0.01% | 2,513,089 |
| 2016-03-04 | 2016-03-02 | 23.361 | 107,919 | -2,006 | 0.01% | 2,521,071 |
| 2016-02-17 | 2016-02-15 | 21.686 | 109,925 | -1,471 | 0.01% | 2,383,804 |
| 2016-02-16 | 2016-02-12 | 21.117 | 111,396 | -1,337 | 0.01% | 2,352,396 |
| 2016-02-15 | 2016-02-11 | 20.071 | 112,733 | +1,070 | 0.01% | 2,262,610 |
| 2016-02-05 | 2016-02-03 | 20.998 | 111,663 | +668 | 0.01% | 2,344,674 |
| 2016-02-04 | 2016-02-02 | 21.865 | 110,995 | -668 | 0.01% | 2,426,928 |
| 2016-02-03 | 2016-02-01 | 21.297 | 111,663 | -134 | 0.01% | 2,378,074 |
| 2016-02-02 | 2016-01-29 | 21.775 | 111,797 | +1,337 | 0.01% | 2,434,432 |
| 2016-02-01 | 2016-01-28 | 20.579 | 110,460 | -668 | 0.01% | 2,273,158 |
| 2016-01-29 | 2016-01-27 | 20.250 | 111,128 | -268 | 0.01% | 2,250,341 |
| 2016-01-26 | 2016-01-22 | 20.788 | 111,396 | +134 | 0.01% | 2,315,744 |
| 2016-01-25 | 2016-01-21 | 20.220 | 111,262 | -134 | 0.01% | 2,249,726 |
| 2016-01-19 | 2016-01-15 | 20.669 | 111,396 | -3,343 | 0.01% | 2,302,416 |
| 2016-01-15 | 2016-01-13 | 21.147 | 114,739 | +4,012 | 0.01% | 2,426,424 |
| 2016-01-13 | 2016-01-11 | 21.476 | 110,727 | +936 | 0.01% | 2,378,012 |
| 2016-01-12 | 2016-01-08 | 23.002 | 109,791 | -3,343 | 0.01% | 2,525,395 |
| 2016-01-11 | 2016-01-07 | 22.284 | 113,134 | +3,610 | 0.01% | 2,521,074 |
| 2016-01-07 | 2016-01-05 | 25.425 | 109,524 | +134 | 0.01% | 2,784,610 |
| 2016-01-06 | 2016-01-04 | 25.993 | 109,390 | +669 | 0.01% | 2,843,371 |
| 2016-01-05 | 2015-12-31 | 27.040 | 108,721 | -3,477 | 0.01% | 2,939,802 |
| 2016-01-04 | 2015-12-29 | 27.219 | 112,198 | +3,343 | 0.01% | 3,053,955 |
| 2015-12-30 | 2015-12-28 | 27.608 | 108,855 | +535 | 0.01% | 3,005,289 |
| 2015-12-29 | 2015-12-24 | 28.386 | 108,320 | -669 | 0.01% | 3,074,759 |
| 2015-12-22 | 2015-12-18 | 27.040 | 108,989 | +535 | 0.01% | 2,947,048 |
| 2015-12-21 | 2015-12-17 | 26.980 | 108,454 | -668 | 0.01% | 2,926,094 |
| 2015-12-18 | 2015-12-16 | 26.113 | 109,122 | -669 | 0.01% | 2,849,461 |
| 2015-12-17 | 2015-12-15 | 26.352 | 109,791 | -3,878 | 0.01% | 2,893,202 |
| 2015-12-16 | 2015-12-14 | 25.873 | 113,669 | +1,738 | 0.01% | 2,940,995 |
| 2015-12-15 | 2015-12-11 | 26.023 | 111,931 | +3,343 | 0.01% | 2,912,767 |
| 2015-12-07 | 2015-12-03 | 28.506 | 108,588 | -8,157 | 0.01% | 3,095,358 |
| 2015-12-04 | 2015-12-02 | 28.954 | 116,745 | +9,762 | 0.01% | 3,380,258 |
| 2015-12-02 | 2015-11-30 | 28.057 | 106,983 | +1,204 | 0.01% | 3,001,607 |
| 2015-12-01 | 2015-11-27 | 28.416 | 105,779 | -8,291 | 0.01% | 3,005,794 |
| 2015-11-30 | 2015-11-26 | 30.734 | 114,070 | -268 | 0.01% | 3,505,818 |
| 2015-11-27 | 2015-11-25 | 30.734 | 114,338 | -2,139 | 0.01% | 3,514,055 |
| 2015-11-26 | 2015-11-24 | 29.523 | 116,477 | +1,337 | 0.01% | 3,438,694 |
| 2015-11-25 | 2015-11-23 | 29.852 | 115,140 | -1,070 | 0.01% | 3,437,106 |
| 2015-11-24 | 2015-11-20 | 29.881 | 116,210 | -1,070 | 0.01% | 3,472,523 |
| 2015-11-23 | 2015-11-19 | 29.732 | 117,280 | +9,629 | 0.01% | 3,486,956 |
| 2015-11-19 | 2015-11-17 | 28.924 | 107,651 | -2,675 | 0.01% | 3,113,728 |
| 2015-11-18 | 2015-11-16 | 28.177 | 110,326 | -1,337 | 0.01% | 3,108,601 |
| 2015-11-17 | 2015-11-13 | 28.924 | 111,663 | -2,675 | 0.01% | 3,229,772 |
| 2015-11-16 | 2015-11-12 | 28.117 | 114,338 | +2,675 | 0.01% | 3,214,805 |
| 2015-11-13 | 2015-11-11 | 28.177 | 111,663 | +1,337 | 0.01% | 3,146,273 |
| 2015-11-12 | 2015-11-10 | 28.715 | 110,326 | -1,872 | 0.01% | 3,168,001 |
| 2015-11-11 | 2015-11-09 | 29.403 | 112,198 | -1,739 | 0.01% | 3,298,943 |
| 2015-11-10 | 2015-11-06 | 28.864 | 113,937 | -802 | 0.01% | 3,288,730 |
| 2015-11-09 | 2015-11-05 | 27.937 | 114,739 | -267 | 0.01% | 3,205,488 |
| 2015-11-06 | 2015-11-04 | 27.339 | 115,006 | -4,280 | 0.01% | 3,144,147 |
| 2015-11-05 | 2015-11-03 | 26.352 | 119,286 | -134 | 0.01% | 3,143,414 |
| 2015-11-03 | 2015-10-30 | 26.442 | 119,420 | -133 | 0.01% | 3,157,661 |
| 2015-10-30 | 2015-10-28 | 26.561 | 119,553 | -134 | 0.01% | 3,175,482 |
| 2015-10-29 | 2015-10-27 | 26.442 | 119,687 | -2,675 | 0.01% | 3,164,721 |
| 2015-10-28 | 2015-10-26 | 26.711 | 122,362 | -7,087 | 0.01% | 3,268,392 |
| 2015-10-23 | 2015-10-20 | 26.322 | 129,449 | +3,343 | 0.01% | 3,407,356 |
| 2015-10-20 | 2015-10-16 | 26.053 | 126,106 | -2,140 | 0.01% | 3,285,414 |
| 2015-10-14 | 2015-10-12 | 25.544 | 128,246 | -4,145 | 0.01% | 3,275,954 |
| 2015-10-13 | 2015-10-09 | 24.737 | 132,391 | -401 | 0.01% | 3,274,916 |
| 2015-10-12 | 2015-10-08 | 24.976 | 132,792 | +1,872 | 0.01% | 3,316,611 |
| 2015-10-09 | 2015-10-07 | 25.395 | 130,920 | -25,542 | 0.01% | 3,324,680 |
| 2015-10-08 | 2015-10-06 | 23.510 | 156,462 | +668 | 0.01% | 3,678,473 |
| 2015-10-07 | 2015-10-05 | 23.690 | 155,794 | -1,203 | 0.01% | 3,690,728 |
| 2015-10-06 | 2015-10-02 | 22.972 | 156,997 | +668 | 0.01% | 3,606,523 |
| 2015-10-02 | 2015-09-29 | 22.912 | 156,329 | -3,878 | 0.01% | 3,581,826 |
| 2015-09-30 | 2015-09-25 | 22.882 | 160,207 | -668 | 0.01% | 3,665,887 |
| 2015-09-29 | 2015-09-24 | 22.763 | 160,875 | -2,140 | 0.01% | 3,661,924 |
| 2015-09-25 | 2015-09-23 | 22.703 | 163,015 | +6,820 | 0.01% | 3,700,884 |
| 2015-09-24 | 2015-09-22 | 24.019 | 156,195 | -2,808 | 0.01% | 3,751,620 |
| 2015-09-23 | 2015-09-21 | 23.690 | 159,003 | -2,407 | 0.01% | 3,766,749 |
| 2015-09-22 | 2015-09-18 | 24.557 | 161,410 | +6,151 | 0.01% | 3,963,782 |
| 2015-09-21 | 2015-09-17 | 24.527 | 155,259 | -1,604 | 0.01% | 3,808,086 |
| 2015-09-18 | 2015-09-16 | 23.839 | 156,863 | -3,611 | 0.01% | 3,739,513 |
| 2015-09-16 | 2015-09-14 | 23.660 | 160,474 | +3,744 | 0.01% | 3,796,796 |
| 2015-09-15 | 2015-09-11 | 24.079 | 156,730 | -1,203 | 0.01% | 3,773,846 |
| 2015-09-11 | 2015-09-09 | 23.750 | 157,933 | -1,873 | 0.01% | 3,750,849 |
| 2015-09-10 | 2015-09-08 | 22.134 | 159,806 | -1,872 | 0.01% | 3,537,211 |
| 2015-09-08 | 2015-09-04 | 20.669 | 161,678 | -5,349 | 0.01% | 3,341,682 |
| 2015-09-07 | 2015-09-02 | 20.519 | 167,027 | -1,070 | 0.01% | 3,427,259 |
| 2015-09-04 | 2015-09-01 | 20.400 | 168,097 | +5,216 | 0.01% | 3,429,103 |
| 2015-09-01 | 2015-08-28 | 21.357 | 162,881 | +936 | 0.01% | 3,478,602 |
| 2015-08-31 | 2015-08-27 | 21.207 | 161,945 | -7,489 | 0.01% | 3,434,393 |
| 2015-08-28 | 2015-08-26 | 19.233 | 169,434 | -1,471 | 0.01% | 3,258,725 |
| 2015-08-26 | 2015-08-24 | 18.844 | 170,905 | +669 | 0.01% | 3,220,561 |
| 2015-08-25 | 2015-08-21 | 21.147 | 170,236 | -1,204 | 0.01% | 3,600,037 |
| 2015-08-24 | 2015-08-20 | 22.015 | 171,440 | -669 | 0.01% | 3,774,211 |
| 2015-08-20 | 2015-08-18 | 23.121 | 172,109 | -1,471 | 0.01% | 3,979,415 |
| 2015-08-19 | 2015-08-17 | 23.391 | 173,580 | +1,471 | 0.02% | 4,060,155 |
| 2015-08-18 | 2015-08-14 | 23.869 | 172,109 | -1,337 | 0.01% | 4,108,115 |
| 2015-08-17 | 2015-08-13 | 23.391 | 173,446 | -5,349 | 0.02% | 4,057,020 |
| 2015-08-14 | 2015-08-12 | 22.822 | 178,795 | +7,355 | 0.02% | 4,080,525 |
| 2015-08-13 | 2015-08-11 | 23.720 | 171,440 | +2,808 | 0.01% | 4,066,507 |
| 2015-08-12 | 2015-08-10 | 24.019 | 168,632 | -802 | 0.01% | 4,050,342 |
| 2015-08-11 | 2015-08-07 | 23.421 | 169,434 | -669 | 0.01% | 3,968,245 |
| 2015-08-10 | 2015-08-06 | 23.062 | 170,103 | -11,367 | 0.01% | 3,922,857 |
| 2015-08-07 | 2015-08-05 | 23.032 | 181,470 | +14,176 | 0.02% | 4,179,571 |
| 2015-08-05 | 2015-08-03 | 24.228 | 167,294 | -1,070 | 0.01% | 4,053,233 |
| 2015-08-04 | 2015-07-31 | 24.767 | 168,364 | +669 | 0.01% | 4,169,805 |
| 2015-08-03 | 2015-07-30 | 24.228 | 167,695 | -1,472 | 0.01% | 4,062,948 |
| 2015-07-31 | 2015-07-29 | 24.168 | 169,167 | -3,476 | 0.01% | 4,088,492 |
| 2015-07-30 | 2015-07-28 | 24.138 | 172,643 | +1,604 | 0.02% | 4,167,337 |
| 2015-07-29 | 2015-07-27 | 24.467 | 171,039 | +1,739 | 0.01% | 4,184,895 |
| 2015-07-28 | 2015-07-24 | 26.741 | 169,300 | -669 | 0.01% | 4,527,210 |
| 2015-07-24 | 2015-07-22 | 26.920 | 169,969 | +1,337 | 0.01% | 4,575,603 |
| 2015-07-23 | 2015-07-21 | 27.907 | 168,632 | -2,139 | 0.01% | 4,706,064 |
| 2015-07-22 | 2015-07-20 | 27.578 | 170,771 | -268 | 0.01% | 4,709,569 |
| 2015-07-21 | 2015-07-17 | 28.236 | 171,039 | -2,273 | 0.01% | 4,829,513 |
| 2015-07-20 | 2015-07-16 | 26.890 | 173,312 | -2,407 | 0.02% | 4,660,414 |
| 2015-07-17 | 2015-07-15 | 26.322 | 175,719 | -3,343 | 0.02% | 4,625,275 |
| 2015-07-16 | 2015-07-14 | 26.890 | 179,062 | -1,605 | 0.02% | 4,815,033 |
| 2015-07-15 | 2015-07-13 | 26.711 | 180,667 | -10,431 | 0.02% | 4,825,768 |
| 2015-07-14 | 2015-07-10 | 25.784 | 191,098 | +3,878 | 0.02% | 4,927,193 |
| 2015-07-13 | 2015-07-09 | 24.378 | 187,220 | -1,337 | 0.02% | 4,564,004 |
| 2015-07-10 | 2015-07-08 | 21.207 | 188,557 | -13,640 | 0.02% | 3,998,757 |
| 2015-07-09 | 2015-07-07 | 24.318 | 202,197 | +1,069 | 0.02% | 4,917,014 |
| 2015-07-08 | 2015-07-06 | 27.638 | 201,128 | +17,251 | 0.02% | 5,558,795 |
| 2015-07-07 | 2015-07-03 | 31.407 | 183,877 | -4,546 | 0.02% | 5,775,012 |
| 2015-07-06 | 2015-07-02 | 31.781 | 188,423 | +535 | 0.02% | 5,988,237 |
| 2015-07-03 | 2015-06-30 | 32.753 | 187,888 | -2,809 | 0.02% | 6,153,884 |
| 2015-07-02 | 2015-06-29 | 31.556 | 190,697 | +4,948 | 0.02% | 6,017,727 |
| 2015-06-30 | 2015-06-26 | 33.276 | 185,749 | +2,274 | 0.02% | 6,181,056 |
| 2015-06-29 | 2015-06-25 | 35.071 | 183,475 | -19,124 | 0.02% | 6,434,664 |
| 2015-06-26 | 2015-06-24 | 34.772 | 202,599 | +23,135 | 0.02% | 7,044,763 |
| 2015-06-25 | 2015-06-23 | 35.146 | 179,464 | +6,286 | 0.02% | 6,307,414 |
| 2015-06-24 | 2015-06-22 | 34.622 | 173,178 | +5,215 | 0.02% | 5,995,838 |
| 2015-06-23 | 2015-06-19 | 35.968 | 167,963 | -267 | 0.02% | 6,041,362 |
| 2015-06-22 | 2015-06-18 | 36.641 | 168,230 | +133 | 0.02% | 6,164,185 |
| 2015-06-19 | 2015-06-17 | 36.866 | 168,097 | -2,942 | 0.02% | 6,197,022 |
| 2015-06-18 | 2015-06-16 | 37.090 | 171,039 | +2,942 | 0.02% | 6,343,851 |
| 2015-06-17 | 2015-06-15 | 37.314 | 168,097 | -3,075 | 0.02% | 6,272,442 |
| 2015-06-16 | 2015-06-12 | 38.062 | 171,172 | -2,541 | 0.02% | 6,515,184 |
| 2015-06-15 | 2015-06-11 | 37.464 | 173,713 | +2,006 | 0.02% | 6,507,980 |
| 2015-06-12 | 2015-06-10 | 37.389 | 171,707 | -3,745 | 0.02% | 6,419,987 |
| 2015-06-11 | 2015-06-09 | 37.314 | 175,452 | -3,477 | 0.02% | 6,546,890 |
| 2015-06-10 | 2015-06-08 | 37.688 | 178,929 | +4,948 | 0.02% | 6,743,532 |
| 2015-06-09 | 2015-06-05 | 38.212 | 173,981 | +15,513 | 0.02% | 6,648,121 |
| 2015-06-08 | 2015-06-04 | 39.034 | 158,468 | -1,739 | 0.02% | 6,185,691 |
| 2015-06-05 | 2015-06-03 | 39.184 | 160,207 | -7,756 | 0.02% | 6,277,532 |
| 2015-06-04 | 2015-06-02 | 39.408 | 167,963 | -9,495 | 0.02% | 6,619,122 |
| 2015-06-03 | 2015-06-01 | 38.885 | 177,458 | 0.02% | 6,900,413 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy