History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.840 | 770,600 | +0 | 0.04% | 16,059,304 |
| 2025-10-13 | 2025-10-09 | 20.640 | 770,600 | +0 | 0.04% | 15,905,184 |
| 2025-10-10 | 2025-10-08 | 19.960 | 770,600 | +0 | 0.04% | 15,381,176 |
| 2025-10-09 | 2025-10-06 | 19.950 | 770,600 | +0 | 0.04% | 15,373,470 |
| 2025-10-08 | 2025-10-03 | 19.990 | 770,600 | -600 | 0.04% | 15,404,294 |
| 2025-10-06 | 2025-10-02 | 20.160 | 771,200 | +1,200 | 0.04% | 15,547,392 |
| 2025-10-03 | 2025-09-30 | 20.580 | 770,000 | -200 | 0.04% | 15,846,600 |
| 2025-10-02 | 2025-09-29 | 20.900 | 770,200 | -4,200 | 0.04% | 16,097,180 |
| 2025-09-26 | 2025-09-24 | 18.870 | 774,400 | -600 | 0.05% | 14,612,928 |
| 2025-09-22 | 2025-09-18 | 18.900 | 775,000 | -600 | 0.05% | 14,647,500 |
| 2025-09-19 | 2025-09-17 | 19.110 | 775,600 | -10,000 | 0.05% | 14,821,716 |
| 2025-09-15 | 2025-09-11 | 19.700 | 785,600 | -2,000 | 0.05% | 15,476,320 |
| 2025-09-12 | 2025-09-10 | 19.370 | 787,600 | -600 | 0.05% | 15,255,812 |
| 2025-09-11 | 2025-09-09 | 19.130 | 788,200 | +2,000 | 0.05% | 15,078,266 |
| 2025-09-09 | 2025-09-05 | 18.560 | 786,200 | +5,000 | 0.05% | 14,591,872 |
| 2025-09-08 | 2025-09-04 | 18.390 | 781,200 | +5,000 | 0.05% | 14,366,268 |
| 2025-09-05 | 2025-09-03 | 18.480 | 776,200 | -1,600 | 0.05% | 14,344,176 |
| 2025-09-04 | 2025-09-02 | 18.860 | 777,800 | -93,200 | 0.05% | 14,669,308 |
| 2025-09-03 | 2025-09-01 | 19.220 | 871,000 | -800 | 0.05% | 16,740,620 |
| 2025-09-01 | 2025-08-28 | 19.990 | 871,800 | -4,600 | 0.05% | 17,427,282 |
| 2025-08-28 | 2025-08-26 | 20.720 | 876,400 | -2,000 | 0.05% | 18,159,008 |
| 2025-08-27 | 2025-08-25 | 21.120 | 878,400 | +4,800 | 0.05% | 18,551,808 |
| 2025-08-26 | 2025-08-22 | 20.940 | 873,600 | -400 | 0.05% | 18,293,184 |
| 2025-08-25 | 2025-08-21 | 20.920 | 874,000 | -4,000 | 0.05% | 18,284,080 |
| 2025-08-21 | 2025-08-19 | 20.760 | 878,000 | +4,200 | 0.05% | 18,227,280 |
| 2025-08-20 | 2025-08-18 | 21.020 | 873,800 | -400 | 0.05% | 18,367,276 |
| 2025-08-19 | 2025-08-15 | 21.220 | 874,200 | -34,200 | 0.05% | 18,550,524 |
| 2025-08-18 | 2025-08-14 | 20.160 | 908,400 | -2,000 | 0.05% | 18,313,344 |
| 2025-08-15 | 2025-08-13 | 19.600 | 910,400 | -4,600 | 0.05% | 17,843,840 |
| 2025-08-14 | 2025-08-12 | 19.000 | 915,000 | +1,800 | 0.05% | 17,385,000 |
| 2025-08-13 | 2025-08-11 | 18.760 | 913,200 | -5,000 | 0.05% | 17,131,632 |
| 2025-08-12 | 2025-08-08 | 18.750 | 918,200 | -3,600 | 0.05% | 17,216,250 |
| 2025-08-11 | 2025-08-07 | 18.840 | 921,800 | +1,400 | 0.05% | 17,366,712 |
| 2025-08-08 | 2025-08-06 | 18.460 | 920,400 | -400 | 0.05% | 16,990,584 |
| 2025-08-01 | 2025-07-30 | 18.760 | 920,800 | -800 | 0.05% | 17,274,208 |
| 2025-07-31 | 2025-07-29 | 18.820 | 921,600 | -4,200 | 0.05% | 17,344,512 |
| 2025-07-30 | 2025-07-28 | 18.700 | 925,800 | +7,200 | 0.05% | 17,312,460 |
| 2025-07-29 | 2025-07-25 | 18.520 | 918,600 | -20,000 | 0.05% | 17,012,472 |
| 2025-07-28 | 2025-07-24 | 18.640 | 938,600 | -24,000 | 0.05% | 17,495,504 |
| 2025-07-25 | 2025-07-23 | 18.060 | 962,600 | -104,800 | 0.06% | 17,384,556 |
| 2025-07-24 | 2025-07-22 | 17.340 | 1,067,400 | -140,000 | 0.06% | 18,508,716 |
| 2025-07-23 | 2025-07-21 | 17.280 | 1,207,400 | +2,000 | 0.07% | 20,863,872 |
| 2025-07-22 | 2025-07-18 | 16.600 | 1,205,400 | -600 | 0.07% | 20,009,640 |
| 2025-07-21 | 2025-07-17 | 16.400 | 1,206,000 | -10,400 | 0.07% | 19,778,400 |
| 2025-07-18 | 2025-07-16 | 16.200 | 1,216,400 | +20,000 | 0.07% | 19,705,680 |
| 2025-07-15 | 2025-07-11 | 16.340 | 1,196,400 | +800 | 0.07% | 19,549,176 |
| 2025-07-14 | 2025-07-10 | 16.280 | 1,195,600 | -1,000 | 0.07% | 19,464,368 |
| 2025-07-10 | 2025-07-08 | 16.120 | 1,196,600 | -1,000 | 0.07% | 19,289,192 |
| 2025-07-08 | 2025-07-04 | 15.360 | 1,197,600 | -9,000 | 0.07% | 18,395,136 |
| 2025-07-07 | 2025-07-03 | 16.115 | 1,206,600 | +9,000 | 0.07% | 19,444,886 |
| 2025-07-04 | 2025-07-02 | 15.931 | 1,197,600 | +23,079 | 0.07% | 19,078,575 |
| 2025-06-30 | 2025-06-26 | 16.115 | 1,174,521 | -2,143 | 0.07% | 18,927,919 |
| 2025-06-27 | 2025-06-25 | 16.731 | 1,176,664 | -33,124 | 0.07% | 19,687,134 |
| 2025-06-26 | 2025-06-24 | 15.766 | 1,209,788 | +28,642 | 0.07% | 19,074,050 |
| 2025-06-25 | 2025-06-23 | 15.192 | 1,181,146 | +8,573 | 0.07% | 17,943,523 |
| 2025-06-23 | 2025-06-19 | 14.740 | 1,172,573 | -1,364 | 0.07% | 17,283,701 |
| 2025-06-20 | 2025-06-18 | 15.417 | 1,173,937 | +2,923 | 0.07% | 18,099,107 |
| 2025-06-19 | 2025-06-17 | 15.869 | 1,171,014 | -3,312 | 0.07% | 18,582,922 |
| 2025-06-18 | 2025-06-16 | 15.705 | 1,174,326 | -48,711 | 0.07% | 18,442,616 |
| 2025-06-13 | 2025-06-11 | 15.500 | 1,223,037 | -5,846 | 0.07% | 18,956,535 |
| 2025-06-12 | 2025-06-10 | 14.781 | 1,228,883 | +2,923 | 0.07% | 18,164,166 |
| 2025-06-11 | 2025-06-09 | 14.617 | 1,225,960 | -974 | 0.07% | 17,919,617 |
| 2025-06-06 | 2025-06-04 | 14.083 | 1,226,934 | -1,364 | 0.07% | 17,278,966 |
| 2025-06-05 | 2025-06-03 | 13.796 | 1,228,298 | -19,485 | 0.07% | 16,945,151 |
| 2025-06-02 | 2025-05-29 | 13.652 | 1,247,783 | -9,742 | 0.07% | 17,034,647 |
| 2025-05-27 | 2025-05-23 | 13.200 | 1,257,525 | -8,963 | 0.08% | 16,599,692 |
| 2025-05-22 | 2025-05-20 | 13.323 | 1,266,488 | -389 | 0.08% | 16,874,006 |
| 2025-05-16 | 2025-05-14 | 13.282 | 1,266,877 | +17,731 | 0.08% | 16,827,173 |
| 2025-05-13 | 2025-05-09 | 12.071 | 1,249,146 | -8,963 | 0.07% | 15,078,667 |
| 2025-05-09 | 2025-05-07 | 12.235 | 1,258,109 | +19,094 | 0.08% | 15,393,485 |
| 2025-04-24 | 2025-04-22 | 11.517 | 1,239,015 | -17,925 | 0.07% | 14,269,602 |
| 2025-04-22 | 2025-04-16 | 11.229 | 1,256,940 | +17,925 | 0.08% | 14,114,786 |
| 2025-04-17 | 2025-04-15 | 11.578 | 1,239,015 | -17,925 | 0.07% | 14,345,910 |
| 2025-04-16 | 2025-04-14 | 11.599 | 1,256,940 | +17,925 | 0.08% | 14,579,258 |
| 2025-04-15 | 2025-04-11 | 11.435 | 1,239,015 | -18,510 | 0.07% | 14,167,858 |
| 2025-04-09 | 2025-04-07 | 10.573 | 1,257,525 | +17,926 | 0.08% | 13,295,243 |
| 2025-04-07 | 2025-04-02 | 12.831 | 1,239,599 | +3,897 | 0.07% | 15,904,999 |
| 2025-04-03 | 2025-04-01 | 12.687 | 1,235,702 | -1,169 | 0.07% | 15,677,422 |
| 2025-04-02 | 2025-03-31 | 12.810 | 1,236,871 | +974 | 0.07% | 15,844,605 |
| 2025-03-31 | 2025-03-27 | 14.350 | 1,235,897 | +8,963 | 0.07% | 17,735,028 |
| 2025-03-26 | 2025-03-24 | 14.494 | 1,226,934 | -7,989 | 0.07% | 17,782,725 |
| 2025-03-21 | 2025-03-19 | 15.376 | 1,234,923 | -974 | 0.07% | 18,988,651 |
| 2025-03-18 | 2025-03-14 | 14.986 | 1,235,897 | -5,650 | 0.07% | 18,521,560 |
| 2025-03-17 | 2025-03-13 | 14.063 | 1,241,547 | +2,143 | 0.07% | 17,459,273 |
| 2025-03-12 | 2025-03-10 | 13.919 | 1,239,404 | -1,169 | 0.07% | 17,251,029 |
| 2025-03-10 | 2025-03-06 | 14.678 | 1,240,573 | -23,187 | 0.07% | 18,209,616 |
| 2025-03-07 | 2025-03-05 | 14.227 | 1,263,760 | -9,742 | 0.08% | 17,979,196 |
| 2025-03-05 | 2025-03-03 | 13.755 | 1,273,502 | -26,888 | 0.08% | 17,516,481 |
| 2025-03-04 | 2025-02-28 | 13.406 | 1,300,390 | +14,613 | 0.08% | 17,432,482 |
| 2025-03-03 | 2025-02-27 | 14.329 | 1,285,777 | -3,897 | 0.08% | 18,424,406 |
| 2025-02-28 | 2025-02-26 | 14.719 | 1,289,674 | +47,542 | 0.08% | 18,983,292 |
| 2025-02-27 | 2025-02-25 | 13.898 | 1,242,132 | -7,404 | 0.07% | 17,263,500 |
| 2025-02-25 | 2025-02-21 | 14.309 | 1,249,536 | +23,771 | 0.07% | 17,879,442 |
| 2025-02-18 | 2025-02-14 | 14.165 | 1,225,765 | -9,742 | 0.07% | 17,363,158 |
| 2025-02-17 | 2025-02-13 | 13.693 | 1,235,507 | +6,235 | 0.07% | 16,917,784 |
| 2025-02-13 | 2025-02-11 | 13.672 | 1,229,272 | -48,517 | 0.07% | 16,807,172 |
| 2025-02-12 | 2025-02-10 | 14.001 | 1,277,789 | +23,966 | 0.08% | 17,890,231 |
| 2025-02-10 | 2025-02-06 | 13.837 | 1,253,823 | +13,639 | 0.07% | 17,348,764 |
| 2025-02-07 | 2025-02-05 | 13.488 | 1,240,184 | +9,743 | 0.07% | 16,727,226 |
| 2025-02-06 | 2025-02-04 | 13.980 | 1,230,441 | -15,783 | 0.07% | 17,202,055 |
| 2025-02-03 | 2025-01-24 | 13.611 | 1,246,224 | -12,275 | 0.07% | 16,962,195 |
| 2025-01-27 | 2025-01-23 | 13.282 | 1,258,499 | -1,559 | 0.08% | 16,715,893 |
| 2025-01-23 | 2025-01-21 | 13.139 | 1,260,058 | -6,819 | 0.08% | 16,555,524 |
| 2025-01-22 | 2025-01-20 | 12.995 | 1,266,877 | +6,819 | 0.08% | 16,463,061 |
| 2025-01-20 | 2025-01-16 | 12.769 | 1,260,058 | +21,433 | 0.08% | 16,089,900 |
| 2025-01-17 | 2025-01-15 | 12.708 | 1,238,625 | -19,484 | 0.07% | 15,739,934 |
| 2025-01-16 | 2025-01-14 | 12.892 | 1,258,109 | +19,484 | 0.08% | 16,219,981 |
| 2025-01-07 | 2025-01-03 | 12.646 | 1,238,625 | -20,264 | 0.07% | 15,663,650 |
| 2025-01-06 | 2025-01-02 | 12.687 | 1,258,889 | -3,897 | 0.08% | 15,971,597 |
| 2024-12-18 | 2024-12-16 | 13.570 | 1,262,786 | -3,312 | 0.08% | 17,135,771 |
| 2024-12-12 | 2024-12-10 | 14.412 | 1,266,098 | -1,948 | 0.08% | 18,246,386 |
| 2024-12-05 | 2024-12-03 | 14.042 | 1,268,046 | +13,249 | 0.08% | 17,805,884 |
| 2024-12-03 | 2024-11-29 | 13.755 | 1,254,797 | -974 | 0.07% | 17,259,201 |
| 2024-11-28 | 2024-11-26 | 13.241 | 1,255,771 | +13,639 | 0.07% | 16,628,098 |
| 2024-11-26 | 2024-11-22 | 13.303 | 1,242,132 | +974 | 0.07% | 16,524,000 |
| 2024-11-21 | 2024-11-19 | 13.960 | 1,241,158 | +6,820 | 0.07% | 17,326,403 |
| 2024-11-15 | 2024-11-13 | 14.761 | 1,234,338 | -50,660 | 0.07% | 18,219,456 |
| 2024-11-14 | 2024-11-12 | 14.761 | 1,284,998 | -223,681 | 0.08% | 18,967,224 |
| 2024-11-13 | 2024-11-11 | 15.582 | 1,508,679 | +7,794 | 0.09% | 23,507,749 |
| 2024-11-12 | 2024-11-08 | 15.623 | 1,500,885 | +15,393 | 0.09% | 23,447,929 |
| 2024-11-11 | 2024-11-07 | 16.300 | 1,485,492 | +221,148 | 0.09% | 24,213,816 |
| 2024-11-08 | 2024-11-06 | 15.541 | 1,264,344 | -19,485 | 0.08% | 19,648,688 |
| 2024-11-07 | 2024-11-05 | 15.972 | 1,283,829 | +19,485 | 0.08% | 20,504,973 |
| 2024-11-06 | 2024-11-04 | 14.514 | 1,264,344 | -59,428 | 0.08% | 18,350,888 |
| 2024-11-05 | 2024-11-01 | 13.714 | 1,323,772 | +51,829 | 0.08% | 18,153,571 |
| 2024-11-04 | 2024-10-31 | 13.570 | 1,271,943 | +6,819 | 0.08% | 17,260,029 |
| 2024-11-01 | 2024-10-30 | 13.159 | 1,265,124 | +2,923 | 0.08% | 16,648,057 |
| 2024-10-31 | 2024-10-29 | 13.139 | 1,262,201 | -15,198 | 0.08% | 16,583,680 |
| 2024-10-30 | 2024-10-28 | 13.221 | 1,277,399 | +12,665 | 0.08% | 16,888,258 |
| 2024-10-29 | 2024-10-25 | 12.995 | 1,264,734 | -1,169 | 0.08% | 16,435,213 |
| 2024-10-28 | 2024-10-24 | 12.872 | 1,265,903 | -3,897 | 0.08% | 16,294,476 |
| 2024-10-23 | 2024-10-21 | 12.954 | 1,269,800 | -11,691 | 0.08% | 16,448,909 |
| 2024-10-22 | 2024-10-18 | 13.262 | 1,281,491 | +7,599 | 0.08% | 16,994,974 |
| 2024-10-21 | 2024-10-17 | 11.989 | 1,273,892 | +20,459 | 0.08% | 15,272,772 |
| 2024-10-16 | 2024-10-14 | 12.584 | 1,253,433 | +13,639 | 0.07% | 15,773,716 |
| 2024-10-15 | 2024-10-10 | 13.118 | 1,239,794 | +7,794 | 0.07% | 16,263,829 |
| 2024-10-14 | 2024-10-09 | 13.508 | 1,232,000 | +5,845 | 0.07% | 16,642,134 |
| 2024-10-10 | 2024-10-08 | 15.602 | 1,226,155 | +2,728 | 0.07% | 19,130,723 |
| 2024-10-09 | 2024-10-07 | 21.350 | 1,223,427 | +14,224 | 0.07% | 26,120,640 |
| 2024-10-08 | 2024-10-04 | 20.324 | 1,209,203 | -13,055 | 0.07% | 24,575,753 |
| 2024-10-07 | 2024-10-03 | 18.374 | 1,222,258 | -68,780 | 0.07% | 22,457,342 |
| 2024-10-04 | 2024-10-02 | 16.321 | 1,291,038 | +9,742 | 0.08% | 21,070,681 |
| 2024-10-03 | 2024-09-30 | 12.851 | 1,281,296 | -3,312 | 0.08% | 16,466,308 |
| 2024-10-02 | 2024-09-27 | 11.332 | 1,284,608 | -3,507 | 0.08% | 14,557,343 |
| 2024-09-30 | 2024-09-26 | 10.306 | 1,288,115 | -974 | 0.08% | 13,274,885 |
| 2024-09-26 | 2024-09-24 | 9.402 | 1,289,089 | -4,872 | 0.08% | 12,120,507 |
| 2024-09-24 | 2024-09-20 | 8.622 | 1,293,961 | -779 | 0.08% | 11,156,883 |
| 2024-09-12 | 2024-09-10 | 8.745 | 1,294,740 | +25,764 | 0.08% | 11,322,457 |
| 2024-08-26 | 2024-08-22 | 8.714 | 1,268,976 | -2,482 | 0.08% | 11,057,281 |
| 2024-08-13 | 2024-08-09 | 9.049 | 1,271,458 | -54,426 | 0.08% | 11,505,020 |
| 2024-08-07 | 2024-08-05 | 8.913 | 1,325,884 | -764 | 0.08% | 11,816,986 |
| 2024-08-05 | 2024-08-01 | 9.080 | 1,326,648 | -764 | 0.08% | 12,046,099 |
| 2024-07-03 | 2024-06-28 | 9.574 | 1,327,412 | +74,326 | 0.08% | 12,709,043 |
| 2024-06-07 | 2024-06-05 | 9.974 | 1,253,086 | +4,507 | 0.08% | 12,497,895 |
| 2024-05-31 | 2024-05-29 | 10.395 | 1,248,579 | -361 | 0.08% | 12,979,319 |
| 2024-05-29 | 2024-05-27 | 10.695 | 1,248,940 | +361 | 0.08% | 13,357,184 |
| 2024-05-21 | 2024-05-17 | 11.161 | 1,248,579 | -902 | 0.08% | 13,935,107 |
| 2024-05-20 | 2024-05-16 | 10.850 | 1,249,481 | +361 | 0.08% | 13,557,038 |
| 2024-05-14 | 2024-05-10 | 10.562 | 1,249,120 | -4,507 | 0.08% | 13,192,813 |
| 2024-05-13 | 2024-05-09 | 10.384 | 1,253,627 | +4,507 | 0.08% | 13,017,887 |
| 2024-05-02 | 2024-04-29 | 10.895 | 1,249,120 | +135,205 | 0.08% | 13,608,553 |
| 2024-04-30 | 2024-04-26 | 10.617 | 1,113,915 | +7,211 | 0.07% | 11,826,611 |
| 2024-04-17 | 2024-04-15 | 9.596 | 1,106,704 | -7,211 | 0.07% | 10,620,474 |
| 2024-04-12 | 2024-04-10 | 9.974 | 1,113,915 | -1,261 | 0.07% | 11,109,846 |
| 2024-04-08 | 2024-04-03 | 10.129 | 1,115,176 | +7,210 | 0.07% | 11,295,631 |
| 2024-03-21 | 2024-03-19 | 10.340 | 1,107,966 | -6,489 | 0.07% | 11,456,149 |
| 2024-03-18 | 2024-03-14 | 10.484 | 1,114,455 | -902 | 0.07% | 11,683,976 |
| 2024-03-14 | 2024-03-12 | 10.684 | 1,115,357 | -541 | 0.07% | 11,916,164 |
| 2024-03-13 | 2024-03-11 | 10.351 | 1,115,898 | -4,506 | 0.07% | 11,550,544 |
| 2024-03-12 | 2024-03-08 | 10.262 | 1,120,404 | +6,489 | 0.07% | 11,497,745 |
| 2024-03-07 | 2024-03-05 | 10.162 | 1,113,915 | -5,408 | 0.07% | 11,319,932 |
| 2024-03-05 | 2024-03-01 | 10.451 | 1,119,323 | +5,408 | 0.07% | 11,697,758 |
| 2024-03-04 | 2024-02-29 | 10.273 | 1,113,915 | -4,867 | 0.07% | 11,443,512 |
| 2024-03-01 | 2024-02-28 | 10.340 | 1,118,782 | -2,344 | 0.07% | 11,567,984 |
| 2024-02-29 | 2024-02-27 | 10.573 | 1,121,126 | +7,211 | 0.07% | 11,853,419 |
| 2024-02-22 | 2024-02-20 | 10.318 | 1,113,915 | -721 | 0.07% | 11,492,944 |
| 2024-02-02 | 2024-01-31 | 10.218 | 1,114,636 | -540 | 0.07% | 11,389,089 |
| 2024-02-01 | 2024-01-30 | 10.395 | 1,115,176 | +540 | 0.07% | 11,592,559 |
| 2024-01-24 | 2024-01-22 | 10.329 | 1,114,636 | -901 | 0.07% | 11,512,749 |
| 2024-01-19 | 2024-01-17 | 10.539 | 1,115,537 | -180 | 0.07% | 11,757,200 |
| 2024-01-15 | 2024-01-11 | 10.895 | 1,115,717 | -1,082 | 0.07% | 12,155,193 |
| 2023-12-27 | 2023-12-21 | 10.606 | 1,116,799 | +901 | 0.07% | 11,844,840 |
| 2023-12-12 | 2023-12-08 | 10.872 | 1,115,898 | -721 | 0.07% | 12,132,404 |
| 2023-12-11 | 2023-12-07 | 10.961 | 1,116,619 | -95,004 | 0.07% | 12,239,347 |
| 2023-12-01 | 2023-11-29 | 10.772 | 1,211,623 | +4,507 | 0.08% | 13,052,180 |
| 2023-11-30 | 2023-11-28 | 11.360 | 1,207,116 | +9,554 | 0.08% | 13,713,404 |
| 2023-11-29 | 2023-11-27 | 11.405 | 1,197,562 | +18,929 | 0.08% | 13,658,010 |
| 2023-11-28 | 2023-11-24 | 11.538 | 1,178,633 | -8,293 | 0.08% | 13,599,040 |
| 2023-11-23 | 2023-11-21 | 11.893 | 1,186,926 | -3,425 | 0.08% | 14,116,100 |
| 2023-11-14 | 2023-11-10 | 12.226 | 1,190,351 | +8,293 | 0.08% | 14,553,014 |
| 2023-11-06 | 2023-11-02 | 11.227 | 1,182,058 | +901 | 0.08% | 13,271,365 |
| 2023-11-01 | 2023-10-30 | 10.972 | 1,181,157 | -1,803 | 0.08% | 12,959,857 |
| 2023-10-27 | 2023-10-25 | 11.338 | 1,182,960 | -15,323 | 0.08% | 13,412,732 |
| 2023-10-25 | 2023-10-20 | 11.250 | 1,198,283 | -1,803 | 0.08% | 13,480,117 |
| 2023-10-13 | 2023-10-11 | 11.083 | 1,200,086 | -4,507 | 0.08% | 13,300,690 |
| 2023-10-05 | 2023-10-03 | 10.850 | 1,204,593 | +4,507 | 0.08% | 13,069,997 |
| 2023-09-28 | 2023-09-26 | 11.205 | 1,200,086 | +9,014 | 0.08% | 13,447,144 |
| 2023-09-26 | 2023-09-22 | 11.627 | 1,191,072 | -2,344 | 0.08% | 13,848,273 |
| 2023-09-12 | 2023-09-07 | 11.605 | 1,193,416 | -901 | 0.08% | 13,849,046 |
| 2023-09-07 | 2023-09-05 | 11.715 | 1,194,317 | +1,803 | 0.08% | 13,992,001 |
| 2023-09-06 | 2023-09-04 | 11.871 | 1,192,514 | -1,262 | 0.08% | 14,156,098 |
| 2023-09-04 | 2023-08-30 | 11.760 | 1,193,776 | -361 | 0.08% | 14,038,639 |
| 2023-08-31 | 2023-08-29 | 12.159 | 1,194,137 | -721 | 0.08% | 14,519,813 |
| 2023-08-30 | 2023-08-28 | 12.159 | 1,194,858 | -13,520 | 0.08% | 14,528,580 |
| 2023-08-25 | 2023-08-23 | 11.516 | 1,208,378 | -181 | 0.08% | 13,915,425 |
| 2023-08-24 | 2023-08-22 | 11.627 | 1,208,559 | +7,211 | 0.08% | 14,051,589 |
| 2023-08-23 | 2023-08-21 | 11.360 | 1,201,348 | -9,374 | 0.08% | 13,647,877 |
| 2023-08-21 | 2023-08-17 | 12.004 | 1,210,722 | +18,028 | 0.08% | 14,533,426 |
| 2023-08-17 | 2023-08-15 | 12.248 | 1,192,694 | +28,122 | 0.08% | 14,608,123 |
| 2023-08-10 | 2023-08-08 | 12.536 | 1,164,572 | -540 | 0.08% | 14,599,605 |
| 2023-08-03 | 2023-08-01 | 12.292 | 1,165,112 | -361 | 0.08% | 14,322,002 |
| 2023-07-27 | 2023-07-25 | 11.560 | 1,165,473 | -2,344 | 0.08% | 13,473,060 |
| 2023-07-12 | 2023-07-10 | 11.221 | 1,167,817 | +59,372 | 0.08% | 13,103,965 |
| 2023-07-06 | 2023-07-04 | 11.466 | 1,108,445 | -685 | 0.08% | 12,709,834 |
| 2023-06-26 | 2023-06-21 | 11.268 | 1,109,130 | +514 | 0.08% | 12,497,300 |
| 2023-06-19 | 2023-06-15 | 11.501 | 1,108,616 | -4,278 | 0.08% | 12,750,668 |
| 2023-06-12 | 2023-06-08 | 11.665 | 1,112,894 | -171 | 0.08% | 12,981,983 |
| 2023-06-09 | 2023-06-07 | 11.630 | 1,113,065 | -171 | 0.08% | 12,944,948 |
| 2023-06-05 | 2023-06-01 | 11.431 | 1,113,236 | -171 | 0.08% | 12,725,733 |
| 2023-05-31 | 2023-05-29 | 11.349 | 1,113,407 | -1,711 | 0.08% | 12,636,590 |
| 2023-05-30 | 2023-05-25 | 11.349 | 1,115,118 | -142,877 | 0.08% | 12,656,009 |
| 2023-05-22 | 2023-05-18 | 12.273 | 1,257,995 | -684 | 0.09% | 15,439,205 |
| 2023-05-11 | 2023-05-09 | 12.740 | 1,258,679 | +140,652 | 0.09% | 16,036,079 |
| 2023-05-03 | 2023-04-28 | 11.829 | 1,118,027 | -2,054 | 0.08% | 13,224,812 |
| 2023-04-25 | 2023-04-21 | 11.852 | 1,120,081 | -684 | 0.08% | 13,275,292 |
| 2023-04-24 | 2023-04-20 | 12.062 | 1,120,765 | -513 | 0.08% | 13,519,199 |
| 2023-04-19 | 2023-04-17 | 11.829 | 1,121,278 | +2,053 | 0.08% | 13,263,267 |
| 2023-04-13 | 2023-04-11 | 11.057 | 1,119,225 | -8,556 | 0.08% | 12,375,571 |
| 2023-04-04 | 2023-03-31 | 10.485 | 1,127,781 | -1,368 | 0.08% | 11,824,259 |
| 2023-03-30 | 2023-03-28 | 10.333 | 1,129,149 | -3,594 | 0.08% | 11,667,028 |
| 2023-03-28 | 2023-03-24 | 10.414 | 1,132,743 | -17,453 | 0.08% | 11,796,843 |
| 2023-03-22 | 2023-03-20 | 10.169 | 1,150,196 | -68,444 | 0.08% | 11,696,282 |
| 2023-03-17 | 2023-03-15 | 10.087 | 1,218,640 | -2,737 | 0.08% | 12,292,577 |
| 2023-03-09 | 2023-03-07 | 10.601 | 1,221,377 | +34,222 | 0.08% | 12,948,329 |
| 2023-03-07 | 2023-03-03 | 10.683 | 1,187,155 | +8,555 | 0.08% | 12,682,659 |
| 2023-02-24 | 2023-02-22 | 10.788 | 1,178,600 | -8,555 | 0.08% | 12,715,248 |
| 2023-02-22 | 2023-02-20 | 10.917 | 1,187,155 | +8,555 | 0.08% | 12,960,179 |
| 2023-02-21 | 2023-02-17 | 10.683 | 1,178,600 | +342 | 0.08% | 12,591,264 |
| 2023-02-10 | 2023-02-08 | 10.894 | 1,178,258 | -1,198 | 0.08% | 12,835,507 |
| 2023-02-07 | 2023-02-03 | 11.162 | 1,179,456 | +8,556 | 0.08% | 13,165,635 |
| 2023-02-06 | 2023-02-02 | 11.455 | 1,170,900 | +34,222 | 0.08% | 13,412,279 |
| 2023-01-18 | 2023-01-16 | 11.782 | 1,136,678 | -8,556 | 0.08% | 13,392,285 |
| 2023-01-09 | 2023-01-05 | 10.870 | 1,145,234 | -34,222 | 0.08% | 12,448,984 |
| 2023-01-06 | 2023-01-04 | 10.800 | 1,179,456 | -2,224 | 0.08% | 12,738,269 |
| 2023-01-05 | 2023-01-03 | 10.169 | 1,181,680 | -1,369 | 0.08% | 12,016,441 |
| 2023-01-03 | 2022-12-29 | 10.368 | 1,183,049 | +514 | 0.08% | 12,265,438 |
| 2022-12-30 | 2022-12-28 | 10.520 | 1,182,535 | -172 | 0.08% | 12,439,795 |
| 2022-12-22 | 2022-12-20 | 10.005 | 1,182,707 | +8,556 | 0.08% | 11,833,348 |
| 2022-12-08 | 2022-12-06 | 10.823 | 1,174,151 | -17,453 | 0.08% | 12,708,423 |
| 2022-12-07 | 2022-12-05 | 10.917 | 1,191,604 | -40,211 | 0.08% | 13,008,749 |
| 2022-11-22 | 2022-11-18 | 10.169 | 1,231,815 | -8,555 | 0.08% | 12,526,261 |
| 2022-11-15 | 2022-11-11 | 10.017 | 1,240,370 | -17,111 | 0.08% | 12,424,782 |
| 2022-11-01 | 2022-10-28 | 9.468 | 1,257,481 | +9,411 | 0.09% | 11,905,377 |
| 2022-10-27 | 2022-10-25 | 9.818 | 1,248,070 | -856 | 0.08% | 12,253,917 |
| 2022-10-26 | 2022-10-24 | 9.877 | 1,248,926 | +8,556 | 0.08% | 12,335,312 |
| 2022-10-18 | 2022-10-14 | 10.356 | 1,240,370 | -17,282 | 0.08% | 12,845,224 |
| 2022-10-14 | 2022-10-12 | 10.286 | 1,257,652 | -4,963 | 0.09% | 12,935,996 |
| 2022-10-07 | 2022-10-05 | 10.286 | 1,262,615 | -43,119 | 0.09% | 12,987,044 |
| 2022-10-06 | 2022-10-03 | 9.725 | 1,305,734 | +42,777 | 0.09% | 12,697,983 |
| 2022-10-05 | 2022-09-30 | 10.099 | 1,262,957 | -5,304 | 0.09% | 12,754,370 |
| 2022-10-03 | 2022-09-29 | 10.052 | 1,268,261 | -25,667 | 0.09% | 12,748,638 |
| 2022-09-28 | 2022-09-26 | 10.742 | 1,293,928 | +8,556 | 0.09% | 13,898,961 |
| 2022-09-26 | 2022-09-22 | 11.069 | 1,285,372 | +8,555 | 0.09% | 14,227,727 |
| 2022-09-22 | 2022-09-20 | 11.314 | 1,276,817 | +8,556 | 0.09% | 14,446,436 |
| 2022-09-20 | 2022-09-16 | 11.478 | 1,268,261 | +11,122 | 0.09% | 14,557,166 |
| 2022-09-16 | 2022-09-14 | 11.992 | 1,257,139 | -1,711 | 0.09% | 15,076,043 |
| 2022-09-13 | 2022-09-08 | 11.946 | 1,258,850 | +1,198 | 0.09% | 15,037,706 |
| 2022-09-05 | 2022-09-01 | 12.086 | 1,257,652 | +513 | 0.09% | 15,199,795 |
| 2022-08-31 | 2022-08-29 | 12.320 | 1,257,139 | -685 | 0.09% | 15,487,475 |
| 2022-08-30 | 2022-08-26 | 12.366 | 1,257,824 | -684 | 0.09% | 15,554,722 |
| 2022-07-25 | 2022-07-21 | 12.203 | 1,258,508 | -1,711 | 0.09% | 15,357,241 |
| 2022-07-22 | 2022-07-20 | 12.273 | 1,260,219 | -1,198 | 0.09% | 15,466,500 |
| 2022-07-11 | 2022-07-07 | 12.577 | 1,261,417 | -2,224 | 0.09% | 15,864,546 |
| 2022-07-06 | 2022-07-04 | 14.063 | 1,263,641 | -8,556 | 0.09% | 17,770,839 |
| 2022-07-05 | 2022-06-30 | 14.259 | 1,272,197 | +58,337 | 0.09% | 18,140,518 |
| 2022-06-27 | 2022-06-23 | 14.431 | 1,213,860 | -327 | 0.09% | 17,516,859 |
| 2022-06-24 | 2022-06-22 | 14.284 | 1,214,187 | -1,632 | 0.09% | 17,343,089 |
| 2022-06-02 | 2022-05-31 | 13.451 | 1,215,819 | -8,163 | 0.09% | 16,353,609 |
| 2022-06-01 | 2022-05-30 | 12.667 | 1,223,982 | -327 | 0.09% | 15,503,791 |
| 2022-05-17 | 2022-05-13 | 12.544 | 1,224,309 | -65,305 | 0.09% | 15,357,953 |
| 2022-05-11 | 2022-05-06 | 12.238 | 1,289,614 | +8,163 | 0.09% | 15,782,201 |
| 2022-05-05 | 2022-05-03 | 12.740 | 1,281,451 | +65,305 | 0.09% | 16,325,921 |
| 2022-04-27 | 2022-04-25 | 13.010 | 1,216,146 | +327 | 0.09% | 15,821,679 |
| 2022-04-21 | 2022-04-19 | 13.843 | 1,215,819 | +1,632 | 0.09% | 16,830,217 |
| 2022-04-14 | 2022-04-12 | 14.088 | 1,214,187 | +8,164 | 0.09% | 17,105,105 |
| 2022-04-12 | 2022-04-08 | 14.749 | 1,206,023 | -40,816 | 0.09% | 17,787,889 |
| 2022-04-04 | 2022-03-31 | 14.774 | 1,246,839 | -24,490 | 0.09% | 18,420,441 |
| 2022-04-01 | 2022-03-30 | 14.847 | 1,271,329 | -130,610 | 0.09% | 18,875,693 |
| 2022-03-22 | 2022-03-18 | 14.945 | 1,401,939 | +130,610 | 0.10% | 20,952,280 |
| 2022-03-17 | 2022-03-15 | 13.377 | 1,271,329 | -82,284 | 0.09% | 17,006,813 |
| 2022-03-15 | 2022-03-11 | 14.406 | 1,353,613 | -816 | 0.10% | 19,500,429 |
| 2022-03-14 | 2022-03-10 | 14.651 | 1,354,429 | -1,633 | 0.10% | 19,844,025 |
| 2022-03-10 | 2022-03-08 | 14.651 | 1,356,062 | -816 | 0.10% | 19,867,950 |
| 2022-03-07 | 2022-03-03 | 15.705 | 1,356,878 | -653 | 0.10% | 21,309,397 |
| 2022-03-04 | 2022-03-02 | 15.509 | 1,357,531 | -654 | 0.10% | 21,053,572 |
| 2022-03-03 | 2022-03-01 | 15.680 | 1,358,185 | +164 | 0.10% | 21,296,647 |
| 2022-02-25 | 2022-02-23 | 16.440 | 1,358,021 | -13,225 | 0.10% | 22,325,507 |
| 2022-01-28 | 2022-01-26 | 17.346 | 1,371,246 | -4,244 | 0.10% | 23,785,975 |
| 2022-01-26 | 2022-01-24 | 17.101 | 1,375,490 | -8,000 | 0.10% | 23,522,593 |
| 2022-01-25 | 2022-01-21 | 17.371 | 1,383,490 | -10,286 | 0.10% | 24,032,259 |
| 2022-01-24 | 2022-01-20 | 17.420 | 1,393,776 | -9,632 | 0.10% | 24,279,230 |
| 2022-01-21 | 2022-01-19 | 16.783 | 1,403,408 | -83,264 | 0.10% | 23,553,034 |
| 2022-01-20 | 2022-01-18 | 16.195 | 1,486,672 | -119,999 | 0.11% | 24,076,256 |
| 2022-01-19 | 2022-01-17 | 15.803 | 1,606,671 | +28,735 | 0.11% | 25,389,784 |
| 2022-01-18 | 2022-01-14 | 15.876 | 1,577,936 | +79,672 | 0.11% | 25,051,672 |
| 2022-01-17 | 2022-01-13 | 16.097 | 1,498,264 | -19,592 | 0.11% | 24,117,153 |
| 2022-01-14 | 2022-01-12 | 15.925 | 1,517,856 | +4,408 | 0.11% | 24,172,204 |
| 2022-01-12 | 2022-01-10 | 15.827 | 1,513,448 | +6,204 | 0.11% | 23,953,686 |
| 2022-01-11 | 2022-01-07 | 15.852 | 1,507,244 | -89,794 | 0.11% | 23,892,422 |
| 2022-01-10 | 2022-01-06 | 15.582 | 1,597,038 | +89,794 | 0.11% | 24,885,404 |
| 2022-01-07 | 2022-01-05 | 15.729 | 1,507,244 | +8,327 | 0.11% | 23,707,782 |
| 2022-01-04 | 2021-12-31 | 15.901 | 1,498,917 | -11,592 | 0.11% | 23,833,873 |
| 2021-12-30 | 2021-12-28 | 15.803 | 1,510,509 | -1,143 | 0.11% | 23,870,162 |
| 2021-12-29 | 2021-12-24 | 15.631 | 1,511,652 | -14,367 | 0.11% | 23,628,972 |
| 2021-12-23 | 2021-12-21 | 15.484 | 1,526,019 | -10,612 | 0.11% | 23,629,218 |
| 2021-12-22 | 2021-12-20 | 15.141 | 1,536,631 | +12,245 | 0.11% | 23,266,465 |
| 2021-12-17 | 2021-12-15 | 15.484 | 1,524,386 | -163 | 0.11% | 23,603,932 |
| 2021-12-16 | 2021-12-14 | 15.411 | 1,524,549 | -817 | 0.11% | 23,494,400 |
| 2021-12-15 | 2021-12-13 | 15.288 | 1,525,366 | -31,999 | 0.11% | 23,320,131 |
| 2021-12-13 | 2021-12-09 | 15.337 | 1,557,365 | -12,245 | 0.11% | 23,885,651 |
| 2021-12-10 | 2021-12-08 | 15.117 | 1,569,610 | -5,714 | 0.11% | 23,727,351 |
| 2021-12-08 | 2021-12-06 | 14.896 | 1,575,324 | -10,612 | 0.11% | 23,466,364 |
| 2021-12-07 | 2021-12-03 | 14.774 | 1,585,936 | -3,266 | 0.11% | 23,430,163 |
| 2021-11-22 | 2021-11-18 | 13.892 | 1,589,202 | +8,164 | 0.11% | 22,076,717 |
| 2021-11-19 | 2021-11-17 | 14.088 | 1,581,038 | +2,938 | 0.11% | 22,273,193 |
| 2021-11-15 | 2021-11-11 | 14.382 | 1,578,100 | -8,163 | 0.11% | 22,695,772 |
| 2021-11-03 | 2021-11-01 | 14.357 | 1,586,263 | -5,388 | 0.11% | 22,774,305 |
| 2021-11-02 | 2021-10-29 | 14.210 | 1,591,651 | +3,266 | 0.11% | 22,617,686 |
| 2021-11-01 | 2021-10-28 | 14.088 | 1,588,385 | +3,265 | 0.11% | 22,376,696 |
| 2021-10-22 | 2021-10-20 | 14.602 | 1,585,120 | +1,633 | 0.11% | 23,146,255 |
| 2021-10-15 | 2021-10-11 | 14.700 | 1,583,487 | +489 | 0.11% | 23,277,594 |
| 2021-10-07 | 2021-10-05 | 14.480 | 1,582,998 | +3,266 | 0.11% | 22,921,349 |
| 2021-10-05 | 2021-09-30 | 14.725 | 1,579,732 | +326 | 0.11% | 23,261,098 |
| 2021-09-28 | 2021-09-24 | 14.749 | 1,579,406 | -8,163 | 0.11% | 23,294,994 |
| 2021-09-27 | 2021-09-23 | 15.019 | 1,587,569 | -8,163 | 0.11% | 23,843,248 |
| 2021-09-23 | 2021-09-20 | 14.676 | 1,595,732 | +2,939 | 0.11% | 23,418,502 |
| 2021-09-20 | 2021-09-16 | 14.994 | 1,592,793 | +3,265 | 0.11% | 23,882,682 |
| 2021-09-15 | 2021-09-13 | 15.680 | 1,589,528 | -5,388 | 0.11% | 24,924,158 |
| 2021-09-14 | 2021-09-10 | 15.656 | 1,594,916 | +5,714 | 0.11% | 24,969,567 |
| 2021-09-10 | 2021-09-08 | 15.313 | 1,589,202 | -3,265 | 0.11% | 24,335,006 |
| 2021-09-09 | 2021-09-07 | 15.264 | 1,592,467 | -3,265 | 0.11% | 24,306,970 |
| 2021-09-08 | 2021-09-06 | 14.945 | 1,595,732 | -1,633 | 0.11% | 23,848,558 |
| 2021-09-07 | 2021-09-03 | 14.602 | 1,597,365 | +154,937 | 0.11% | 23,325,059 |
| 2021-09-06 | 2021-09-02 | 14.529 | 1,442,428 | -27,755 | 0.10% | 20,956,617 |
| 2021-09-03 | 2021-09-01 | 14.112 | 1,470,183 | -31,510 | 0.10% | 20,747,521 |
| 2021-09-01 | 2021-08-30 | 13.549 | 1,501,693 | -163 | 0.11% | 20,345,980 |
| 2021-08-31 | 2021-08-27 | 13.328 | 1,501,856 | +20,408 | 0.11% | 20,017,025 |
| 2021-08-30 | 2021-08-26 | 13.426 | 1,481,448 | +15,836 | 0.11% | 19,890,207 |
| 2021-08-26 | 2021-08-24 | 13.867 | 1,465,612 | -4,081 | 0.10% | 20,323,934 |
| 2021-08-24 | 2021-08-20 | 13.157 | 1,469,693 | -653 | 0.10% | 19,336,294 |
| 2021-08-20 | 2021-08-18 | 13.622 | 1,470,346 | -49,632 | 0.10% | 20,029,341 |
| 2021-08-19 | 2021-08-17 | 13.010 | 1,519,978 | -32,816 | 0.11% | 19,774,438 |
| 2021-08-16 | 2021-08-12 | 13.328 | 1,552,794 | -40,816 | 0.11% | 20,695,936 |
| 2021-08-11 | 2021-08-09 | 13.230 | 1,593,610 | -48,979 | 0.11% | 21,083,764 |
| 2021-08-09 | 2021-08-05 | 13.206 | 1,642,589 | -40,815 | 0.12% | 21,691,521 |
| 2021-08-06 | 2021-08-04 | 13.230 | 1,683,404 | -48,979 | 0.12% | 22,271,755 |
| 2021-07-29 | 2021-07-27 | 12.495 | 1,732,383 | +84,407 | 0.12% | 21,646,437 |
| 2021-07-28 | 2021-07-26 | 12.912 | 1,647,976 | +158,038 | 0.12% | 21,278,148 |
| 2021-07-27 | 2021-07-23 | 13.353 | 1,489,938 | +81,632 | 0.11% | 19,894,683 |
| 2021-07-20 | 2021-07-16 | 13.451 | 1,408,306 | -1,633 | 0.10% | 18,942,692 |
| 2021-07-16 | 2021-07-14 | 13.230 | 1,409,939 | -653 | 0.10% | 18,653,761 |
| 2021-07-15 | 2021-07-13 | 13.426 | 1,410,592 | -204,079 | 0.10% | 18,938,881 |
| 2021-07-13 | 2021-07-09 | 13.132 | 1,614,671 | +4,082 | 0.12% | 21,204,165 |
| 2021-07-07 | 2021-07-05 | 14.314 | 1,610,589 | +20,408 | 0.11% | 23,054,455 |
| 2021-07-06 | 2021-07-02 | 14.314 | 1,590,181 | +83,560 | 0.11% | 22,762,329 |
| 2021-07-05 | 2021-06-30 | 14.596 | 1,506,621 | +14,059 | 0.11% | 21,990,606 |
| 2021-06-29 | 2021-06-25 | 15.031 | 1,492,562 | +7,810 | 0.11% | 22,435,141 |
| 2021-06-28 | 2021-06-24 | 14.750 | 1,484,752 | -312 | 0.11% | 21,899,527 |
| 2021-06-21 | 2021-06-17 | 14.442 | 1,485,064 | -7,810 | 0.11% | 21,447,793 |
| 2021-06-17 | 2021-06-15 | 14.314 | 1,492,874 | +7,810 | 0.11% | 21,369,447 |
| 2021-06-16 | 2021-06-11 | 14.570 | 1,485,064 | +54,673 | 0.11% | 21,637,933 |
| 2021-06-11 | 2021-06-09 | 14.596 | 1,430,391 | +140,586 | 0.11% | 20,877,955 |
| 2021-06-09 | 2021-06-07 | 14.647 | 1,289,805 | +3,906 | 0.10% | 18,892,021 |
| 2021-06-04 | 2021-06-02 | 14.878 | 1,285,899 | +2,030 | 0.10% | 19,131,161 |
| 2021-06-02 | 2021-05-31 | 15.390 | 1,283,869 | -7,810 | 0.10% | 19,758,479 |
| 2021-06-01 | 2021-05-28 | 15.364 | 1,291,679 | -10,154 | 0.10% | 19,845,598 |
| 2021-05-31 | 2021-05-27 | 15.083 | 1,301,833 | +157 | 0.10% | 19,634,909 |
| 2021-05-27 | 2021-05-25 | 15.108 | 1,301,676 | -10,154 | 0.10% | 19,665,873 |
| 2021-05-26 | 2021-05-24 | 14.545 | 1,311,830 | -266,646 | 0.10% | 19,080,257 |
| 2021-05-25 | 2021-05-21 | 14.391 | 1,578,476 | -19,682 | 0.12% | 22,716,040 |
| 2021-05-20 | 2021-05-17 | 14.237 | 1,598,158 | +27,336 | 0.12% | 22,753,742 |
| 2021-05-18 | 2021-05-14 | 14.519 | 1,570,822 | -156,207 | 0.12% | 22,807,011 |
| 2021-05-14 | 2021-05-12 | 14.314 | 1,727,029 | -1,562 | 0.13% | 24,721,213 |
| 2021-05-13 | 2021-05-11 | 14.058 | 1,728,591 | -6,249 | 0.13% | 24,300,932 |
| 2021-05-12 | 2021-05-10 | 14.161 | 1,734,840 | +31,242 | 0.13% | 24,566,477 |
| 2021-05-07 | 2021-05-05 | 14.109 | 1,703,598 | +39,052 | 0.13% | 24,036,822 |
| 2021-05-05 | 2021-05-03 | 14.058 | 1,664,546 | -7,967 | 0.12% | 23,400,572 |
| 2021-05-04 | 2021-04-30 | 14.212 | 1,672,513 | +83,571 | 0.12% | 23,769,542 |
| 2021-05-03 | 2021-04-29 | 14.366 | 1,588,942 | -23,431 | 0.12% | 22,825,970 |
| 2021-04-30 | 2021-04-28 | 14.289 | 1,612,373 | +10,153 | 0.12% | 23,038,704 |
| 2021-04-29 | 2021-04-27 | 14.314 | 1,602,220 | +55,454 | 0.12% | 22,934,659 |
| 2021-04-28 | 2021-04-26 | 14.366 | 1,546,766 | +117,156 | 0.12% | 22,220,090 |
| 2021-04-27 | 2021-04-23 | 14.570 | 1,429,610 | +42,332 | 0.11% | 20,829,947 |
| 2021-04-26 | 2021-04-22 | 14.622 | 1,387,278 | +15,621 | 0.10% | 20,284,203 |
| 2021-04-21 | 2021-04-19 | 14.954 | 1,371,657 | -79,041 | 0.10% | 20,512,411 |
| 2021-04-20 | 2021-04-16 | 14.519 | 1,450,698 | +3,749 | 0.11% | 21,062,911 |
| 2021-04-19 | 2021-04-15 | 14.417 | 1,446,949 | +2,343 | 0.11% | 20,860,271 |
| 2021-04-16 | 2021-04-14 | 14.468 | 1,444,606 | +2,343 | 0.11% | 20,900,477 |
| 2021-04-15 | 2021-04-13 | 14.468 | 1,442,263 | +91,694 | 0.11% | 20,866,578 |
| 2021-04-14 | 2021-04-12 | 14.596 | 1,350,569 | +2,655 | 0.10% | 19,712,875 |
| 2021-04-13 | 2021-04-09 | 14.724 | 1,347,914 | -5,467 | 0.10% | 19,846,702 |
| 2021-04-12 | 2021-04-08 | 14.750 | 1,353,381 | +78,104 | 0.10% | 19,961,855 |
| 2021-04-09 | 2021-04-07 | 14.929 | 1,275,277 | +7,810 | 0.09% | 19,038,442 |
| 2021-04-07 | 2021-03-31 | 15.262 | 1,267,467 | -17,027 | 0.09% | 19,343,776 |
| 2021-04-01 | 2021-03-30 | 15.313 | 1,284,494 | -6,248 | 0.10% | 19,669,422 |
| 2021-03-31 | 2021-03-29 | 15.415 | 1,290,742 | -31,554 | 0.10% | 19,897,305 |
| 2021-03-30 | 2021-03-26 | 14.494 | 1,322,296 | +9,373 | 0.10% | 19,164,763 |
| 2021-03-23 | 2021-03-19 | 14.417 | 1,312,923 | +2,343 | 0.10% | 18,928,055 |
| 2021-03-19 | 2021-03-17 | 14.724 | 1,310,580 | +156 | 0.10% | 19,296,996 |
| 2021-03-18 | 2021-03-16 | 14.724 | 1,310,424 | +4,999 | 0.10% | 19,294,699 |
| 2021-03-16 | 2021-03-12 | 14.750 | 1,305,425 | +156 | 0.10% | 19,254,522 |
| 2021-03-12 | 2021-03-10 | 14.570 | 1,305,269 | -123,560 | 0.10% | 19,018,253 |
| 2021-03-11 | 2021-03-09 | 14.314 | 1,428,829 | +132,776 | 0.11% | 20,452,688 |
| 2021-03-10 | 2021-03-08 | 14.494 | 1,296,053 | -156 | 0.10% | 18,784,408 |
| 2021-03-09 | 2021-03-05 | 14.750 | 1,296,209 | -2,343 | 0.10% | 19,118,589 |
| 2021-03-05 | 2021-03-03 | 15.134 | 1,298,552 | -234,311 | 0.10% | 19,651,928 |
| 2021-03-03 | 2021-03-01 | 14.724 | 1,532,863 | +2,030 | 0.11% | 22,569,894 |
| 2021-03-02 | 2021-02-26 | 14.775 | 1,530,833 | +246,027 | 0.11% | 22,618,404 |
| 2021-03-01 | 2021-02-25 | 15.390 | 1,284,806 | -101,535 | 0.10% | 19,772,899 |
| 2021-02-26 | 2021-02-24 | 15.236 | 1,386,341 | +111,688 | 0.10% | 21,122,502 |
| 2021-02-25 | 2021-02-23 | 15.646 | 1,274,653 | -42,957 | 0.09% | 19,943,047 |
| 2021-02-22 | 2021-02-18 | 15.620 | 1,317,610 | +39,052 | 0.10% | 20,581,406 |
| 2021-02-19 | 2021-02-17 | 15.953 | 1,278,558 | -59,202 | 0.10% | 20,397,024 |
| 2021-02-18 | 2021-02-16 | 15.620 | 1,337,760 | -123,873 | 0.10% | 20,896,155 |
| 2021-02-16 | 2021-02-09 | 15.339 | 1,461,633 | -17,183 | 0.11% | 22,419,375 |
| 2021-02-10 | 2021-02-08 | 14.980 | 1,478,816 | +138,400 | 0.11% | 22,152,785 |
| 2021-02-09 | 2021-02-05 | 15.262 | 1,340,416 | +5,780 | 0.10% | 20,457,106 |
| 2021-02-08 | 2021-02-04 | 15.415 | 1,334,636 | +84,352 | 0.10% | 20,573,949 |
| 2021-02-05 | 2021-02-03 | 16.056 | 1,250,284 | -9,373 | 0.09% | 20,074,029 |
| 2021-02-04 | 2021-02-02 | 15.851 | 1,259,657 | +14,371 | 0.09% | 19,966,470 |
| 2021-01-29 | 2021-01-27 | 16.568 | 1,245,286 | +2,344 | 0.09% | 20,631,543 |
| 2021-01-28 | 2021-01-26 | 16.619 | 1,242,942 | -2,031 | 0.09% | 20,656,365 |
| 2021-01-27 | 2021-01-25 | 17.105 | 1,244,973 | +1,718 | 0.09% | 21,295,838 |
| 2021-01-26 | 2021-01-22 | 17.131 | 1,243,255 | +2,343 | 0.09% | 21,298,286 |
| 2021-01-25 | 2021-01-21 | 17.618 | 1,240,912 | +3,905 | 0.09% | 21,861,892 |
| 2021-01-22 | 2021-01-20 | 17.899 | 1,237,007 | -2,811 | 0.09% | 22,141,532 |
| 2021-01-21 | 2021-01-19 | 17.490 | 1,239,818 | -14,684 | 0.09% | 21,683,879 |
| 2021-01-15 | 2021-01-13 | 16.849 | 1,254,502 | -781 | 0.09% | 21,137,595 |
| 2021-01-14 | 2021-01-12 | 17.131 | 1,255,283 | -12,184 | 0.09% | 21,504,339 |
| 2021-01-13 | 2021-01-11 | 16.286 | 1,267,467 | -1,093 | 0.09% | 20,642,016 |
| 2021-01-11 | 2021-01-07 | 16.030 | 1,268,560 | -9,217 | 0.09% | 20,334,977 |
| 2021-01-08 | 2021-01-06 | 16.286 | 1,277,777 | -8,279 | 0.10% | 20,809,925 |
| 2021-01-07 | 2021-01-05 | 15.928 | 1,286,056 | -31,241 | 0.10% | 20,483,709 |
| 2021-01-06 | 2021-01-04 | 15.800 | 1,317,297 | -34,834 | 0.10% | 20,812,641 |
| 2021-01-05 | 2020-12-31 | 15.620 | 1,352,131 | -173,234 | 0.10% | 21,120,633 |
| 2021-01-04 | 2020-12-29 | 15.467 | 1,525,365 | -938 | 0.11% | 23,592,233 |
| 2020-12-30 | 2020-12-28 | 15.057 | 1,526,303 | +938 | 0.11% | 22,981,396 |
| 2020-12-29 | 2020-12-24 | 15.031 | 1,525,365 | +2,343 | 0.11% | 22,928,213 |
| 2020-12-21 | 2020-12-17 | 14.750 | 1,523,022 | +4,686 | 0.11% | 22,463,995 |
| 2020-12-18 | 2020-12-16 | 14.698 | 1,518,336 | +14,840 | 0.11% | 22,317,118 |
| 2020-12-17 | 2020-12-15 | 14.698 | 1,503,496 | +3,124 | 0.11% | 22,098,994 |
| 2020-12-16 | 2020-12-14 | 14.929 | 1,500,372 | +85,914 | 0.11% | 22,398,856 |
| 2020-12-15 | 2020-12-11 | 15.185 | 1,414,458 | -469 | 0.11% | 21,478,457 |
| 2020-12-14 | 2020-12-10 | 15.134 | 1,414,927 | +6,248 | 0.11% | 21,413,115 |
| 2020-12-11 | 2020-12-09 | 15.339 | 1,408,679 | +129,496 | 0.10% | 21,607,135 |
| 2020-12-10 | 2020-12-08 | 15.595 | 1,279,183 | +3,125 | 0.10% | 19,948,411 |
| 2020-12-08 | 2020-12-04 | 15.723 | 1,276,058 | +1,249 | 0.10% | 20,063,057 |
| 2020-12-07 | 2020-12-03 | 15.928 | 1,274,809 | -625 | 0.09% | 20,304,572 |
| 2020-12-03 | 2020-12-01 | 16.158 | 1,275,434 | +24,525 | 0.09% | 20,608,467 |
| 2020-12-02 | 2020-11-30 | 15.518 | 1,250,909 | -469 | 0.09% | 19,411,392 |
| 2020-12-01 | 2020-11-27 | 16.004 | 1,251,378 | -312 | 0.09% | 20,027,506 |
| 2020-11-30 | 2020-11-26 | 15.928 | 1,251,690 | -34,991 | 0.09% | 19,936,343 |
| 2020-11-27 | 2020-11-25 | 15.492 | 1,286,681 | +22,494 | 0.10% | 19,933,547 |
| 2020-11-26 | 2020-11-24 | 15.697 | 1,264,187 | -26,867 | 0.09% | 19,844,041 |
| 2020-11-25 | 2020-11-23 | 15.620 | 1,291,054 | -257,899 | 0.10% | 20,166,595 |
| 2020-11-23 | 2020-11-19 | 15.415 | 1,548,953 | +127,778 | 0.12% | 23,877,731 |
| 2020-11-20 | 2020-11-18 | 15.774 | 1,421,175 | +11,715 | 0.11% | 22,417,470 |
| 2020-11-19 | 2020-11-17 | 15.569 | 1,409,460 | +156,520 | 0.10% | 21,943,943 |
| 2020-11-16 | 2020-11-12 | 16.440 | 1,252,940 | -625 | 0.09% | 20,597,933 |
| 2020-11-12 | 2020-11-10 | 16.517 | 1,253,565 | -4,686 | 0.09% | 20,704,507 |
| 2020-11-11 | 2020-11-09 | 16.363 | 1,258,251 | +14,059 | 0.09% | 20,588,584 |
| 2020-11-09 | 2020-11-05 | 15.825 | 1,244,192 | +7,810 | 0.09% | 19,689,478 |
| 2020-11-05 | 2020-11-03 | 16.004 | 1,236,382 | +313 | 0.09% | 19,787,504 |
| 2020-11-04 | 2020-11-02 | 15.800 | 1,236,069 | +6,248 | 0.09% | 19,529,279 |
| 2020-11-03 | 2020-10-30 | 16.030 | 1,229,821 | -3,905 | 0.09% | 19,713,992 |
| 2020-10-29 | 2020-10-27 | 16.337 | 1,233,726 | -469 | 0.09% | 20,155,693 |
| 2020-10-23 | 2020-10-21 | 16.645 | 1,234,195 | -468 | 0.09% | 20,542,603 |
| 2020-10-21 | 2020-10-19 | 16.619 | 1,234,663 | -313 | 0.09% | 20,518,776 |
| 2020-10-16 | 2020-10-14 | 16.542 | 1,234,976 | -468 | 0.09% | 20,429,106 |
| 2020-10-15 | 2020-10-12 | 16.901 | 1,235,444 | -4,687 | 0.09% | 20,879,752 |
| 2020-10-07 | 2020-10-05 | 16.209 | 1,240,131 | -468 | 0.09% | 20,101,553 |
| 2020-09-29 | 2020-09-25 | 15.851 | 1,240,599 | -16,402 | 0.09% | 19,664,387 |
| 2020-09-24 | 2020-09-22 | 16.363 | 1,257,001 | +7,810 | 0.09% | 20,568,130 |
| 2020-09-23 | 2020-09-21 | 16.440 | 1,249,191 | +15,621 | 0.09% | 20,536,300 |
| 2020-09-18 | 2020-09-16 | 16.184 | 1,233,570 | +469 | 0.09% | 19,963,616 |
| 2020-09-15 | 2020-09-11 | 15.928 | 1,233,101 | -157 | 0.09% | 19,640,266 |
| 2020-09-14 | 2020-09-10 | 16.004 | 1,233,258 | +4,687 | 0.09% | 19,737,507 |
| 2020-09-11 | 2020-09-09 | 16.235 | 1,228,571 | +6,248 | 0.09% | 19,945,634 |
| 2020-09-10 | 2020-09-08 | 16.593 | 1,222,323 | -7,810 | 0.09% | 20,282,399 |
| 2020-09-07 | 2020-09-03 | 17.182 | 1,230,133 | +4,686 | 0.09% | 21,136,492 |
| 2020-09-04 | 2020-09-02 | 17.336 | 1,225,447 | +6,092 | 0.09% | 21,244,256 |
| 2020-09-02 | 2020-08-31 | 17.413 | 1,219,355 | +7,342 | 0.09% | 21,232,318 |
| 2020-09-01 | 2020-08-28 | 17.438 | 1,212,013 | +468 | 0.09% | 21,135,509 |
| 2020-08-31 | 2020-08-27 | 17.592 | 1,211,545 | +3,905 | 0.09% | 21,313,492 |
| 2020-08-28 | 2020-08-26 | 17.438 | 1,207,640 | +14,059 | 0.09% | 21,059,252 |
| 2020-08-27 | 2020-08-25 | 17.899 | 1,193,581 | -625 | 0.09% | 21,364,238 |
| 2020-08-19 | 2020-08-17 | 18.744 | 1,194,206 | -8,591 | 0.09% | 22,384,565 |
| 2020-08-13 | 2020-08-11 | 18.027 | 1,202,797 | -313 | 0.09% | 21,683,198 |
| 2020-08-12 | 2020-08-10 | 18.053 | 1,203,110 | +781 | 0.09% | 21,719,648 |
| 2020-08-11 | 2020-08-07 | 18.027 | 1,202,329 | +1,250 | 0.09% | 21,674,761 |
| 2020-08-10 | 2020-08-06 | 18.309 | 1,201,079 | +1,094 | 0.09% | 21,990,543 |
| 2020-08-06 | 2020-08-04 | 18.155 | 1,199,985 | -781 | 0.09% | 21,786,145 |
| 2020-08-04 | 2020-07-31 | 17.925 | 1,200,766 | -28,118 | 0.09% | 21,523,592 |
| 2020-07-31 | 2020-07-29 | 17.925 | 1,228,884 | -625 | 0.09% | 22,027,604 |
| 2020-07-29 | 2020-07-27 | 17.285 | 1,229,509 | +781 | 0.09% | 21,251,707 |
| 2020-07-28 | 2020-07-24 | 17.541 | 1,228,728 | +32,804 | 0.09% | 21,552,848 |
| 2020-07-23 | 2020-07-21 | 19.436 | 1,195,924 | -3,905 | 0.09% | 23,243,616 |
| 2020-07-22 | 2020-07-20 | 19.256 | 1,199,829 | +1,562 | 0.09% | 23,104,444 |
| 2020-07-21 | 2020-07-17 | 18.258 | 1,198,267 | -57,641 | 0.09% | 21,877,690 |
| 2020-07-20 | 2020-07-16 | 18.667 | 1,255,908 | -4,998 | 0.09% | 23,444,646 |
| 2020-07-17 | 2020-07-15 | 19.487 | 1,260,906 | +3,124 | 0.09% | 24,571,162 |
| 2020-07-16 | 2020-07-14 | 19.845 | 1,257,782 | -3,281 | 0.09% | 24,961,197 |
| 2020-07-15 | 2020-07-13 | 20.025 | 1,261,063 | -11,246 | 0.09% | 25,252,354 |
| 2020-07-14 | 2020-07-10 | 19.820 | 1,272,309 | -6,093 | 0.09% | 25,216,911 |
| 2020-07-13 | 2020-07-09 | 20.537 | 1,278,402 | -24,055 | 0.10% | 26,254,282 |
| 2020-07-10 | 2020-07-08 | 20.486 | 1,302,457 | +1,874 | 0.10% | 26,681,590 |
| 2020-07-09 | 2020-07-07 | 19.359 | 1,300,583 | -39,208 | 0.10% | 25,177,824 |
| 2020-07-08 | 2020-07-06 | 20.281 | 1,339,791 | -22,338 | 0.10% | 27,171,935 |
| 2020-07-07 | 2020-07-03 | 18.258 | 1,362,129 | -19,994 | 0.10% | 24,869,445 |
| 2020-07-06 | 2020-07-02 | 17.080 | 1,382,123 | -3,124 | 0.10% | 23,606,460 |
| 2020-07-02 | 2020-06-29 | 16.056 | 1,385,247 | +3,124 | 0.10% | 22,240,937 |
| 2020-06-24 | 2020-06-22 | 16.721 | 1,382,123 | -7,811 | 0.10% | 23,110,972 |
| 2020-06-22 | 2020-06-18 | 16.521 | 1,389,934 | +34,845 | 0.10% | 22,963,035 |
| 2020-06-19 | 2020-06-17 | 16.468 | 1,355,089 | -457 | 0.10% | 22,316,178 |
| 2020-06-18 | 2020-06-16 | 16.495 | 1,355,546 | -23,149 | 0.10% | 22,359,308 |
| 2020-06-15 | 2020-06-11 | 16.757 | 1,378,695 | -1,066 | 0.11% | 23,103,264 |
| 2020-06-11 | 2020-06-09 | 16.626 | 1,379,761 | +610 | 0.11% | 22,939,927 |
| 2020-06-10 | 2020-06-08 | 16.337 | 1,379,151 | -153 | 0.11% | 22,531,322 |
| 2020-06-05 | 2020-06-03 | 16.363 | 1,379,304 | -609 | 0.11% | 22,570,049 |
| 2020-06-04 | 2020-06-02 | 16.495 | 1,379,913 | -5,330 | 0.11% | 22,761,235 |
| 2020-06-03 | 2020-06-01 | 16.626 | 1,385,243 | -7,462 | 0.11% | 23,031,071 |
| 2020-06-02 | 2020-05-29 | 15.943 | 1,392,705 | -457 | 0.11% | 22,204,055 |
| 2020-06-01 | 2020-05-28 | 15.812 | 1,393,162 | -2,437 | 0.11% | 22,028,381 |
| 2020-05-29 | 2020-05-27 | 15.759 | 1,395,599 | -3,046 | 0.11% | 21,993,602 |
| 2020-05-26 | 2020-05-22 | 15.181 | 1,398,645 | +10,356 | 0.11% | 21,233,413 |
| 2020-05-25 | 2020-05-21 | 15.759 | 1,388,289 | -761 | 0.11% | 21,878,402 |
| 2020-05-21 | 2020-05-19 | 15.943 | 1,389,050 | +761 | 0.11% | 22,145,783 |
| 2020-05-20 | 2020-05-18 | 15.812 | 1,388,289 | +6,853 | 0.11% | 21,951,330 |
| 2020-05-19 | 2020-05-15 | 15.969 | 1,381,436 | -609 | 0.11% | 22,060,676 |
| 2020-05-11 | 2020-05-07 | 16.600 | 1,382,045 | -152 | 0.11% | 22,941,601 |
| 2020-05-08 | 2020-05-06 | 16.731 | 1,382,197 | -10,661 | 0.11% | 23,125,644 |
| 2020-05-07 | 2020-05-05 | 15.996 | 1,392,858 | +4,569 | 0.11% | 22,279,662 |
| 2020-05-06 | 2020-05-04 | 15.707 | 1,388,289 | +10,661 | 0.11% | 21,805,474 |
| 2020-05-04 | 2020-04-28 | 17.151 | 1,377,628 | -7,310 | 0.11% | 23,628,144 |
| 2020-04-27 | 2020-04-23 | 16.626 | 1,384,938 | -1,371 | 0.11% | 23,026,000 |
| 2020-04-21 | 2020-04-17 | 16.836 | 1,386,309 | -12,336 | 0.11% | 23,340,091 |
| 2020-04-16 | 2020-04-14 | 16.862 | 1,398,645 | -7,614 | 0.11% | 23,584,517 |
| 2020-04-15 | 2020-04-09 | 16.337 | 1,406,259 | -4,721 | 0.11% | 22,974,188 |
| 2020-04-14 | 2020-04-08 | 16.074 | 1,410,980 | -914 | 0.11% | 22,680,715 |
| 2020-04-09 | 2020-04-07 | 16.153 | 1,411,894 | -1,675 | 0.11% | 22,806,659 |
| 2020-04-08 | 2020-04-06 | 15.418 | 1,413,569 | +1,675 | 0.11% | 21,794,132 |
| 2020-04-06 | 2020-04-02 | 15.339 | 1,411,894 | -22,844 | 0.11% | 21,657,055 |
| 2020-04-03 | 2020-04-01 | 14.945 | 1,434,738 | -10,203 | 0.11% | 21,442,199 |
| 2020-03-31 | 2020-03-27 | 14.761 | 1,444,941 | +1,370 | 0.11% | 21,329,020 |
| 2020-03-30 | 2020-03-26 | 14.892 | 1,443,571 | -3,655 | 0.11% | 21,498,377 |
| 2020-03-27 | 2020-03-25 | 14.656 | 1,447,226 | +16,905 | 0.11% | 21,210,701 |
| 2020-03-25 | 2020-03-23 | 13.658 | 1,430,321 | +6,548 | 0.11% | 19,535,356 |
| 2020-03-23 | 2020-03-19 | 13.658 | 1,423,773 | -220,061 | 0.11% | 19,445,923 |
| 2020-03-20 | 2020-03-18 | 14.630 | 1,643,834 | +4,569 | 0.13% | 24,049,033 |
| 2020-03-19 | 2020-03-17 | 15.365 | 1,639,265 | -11,422 | 0.13% | 25,187,757 |
| 2020-03-18 | 2020-03-16 | 15.339 | 1,650,687 | +50,256 | 0.13% | 25,319,903 |
| 2020-03-17 | 2020-03-13 | 16.285 | 1,600,431 | +200,873 | 0.12% | 26,062,322 |
| 2020-03-16 | 2020-03-12 | 16.521 | 1,399,558 | +14,467 | 0.11% | 23,122,033 |
| 2020-03-12 | 2020-03-10 | 17.624 | 1,385,091 | +1,523 | 0.11% | 24,410,984 |
| 2020-03-10 | 2020-03-06 | 18.543 | 1,383,568 | +3,046 | 0.11% | 25,656,043 |
| 2020-03-09 | 2020-03-05 | 18.859 | 1,380,522 | -5,483 | 0.11% | 26,034,680 |
| 2020-03-06 | 2020-03-04 | 18.254 | 1,386,005 | -7,614 | 0.11% | 25,300,789 |
| 2020-03-05 | 2020-03-03 | 18.071 | 1,393,619 | -15,838 | 0.11% | 25,183,551 |
| 2020-03-04 | 2020-03-02 | 18.123 | 1,409,457 | -7,615 | 0.11% | 25,543,793 |
| 2020-03-02 | 2020-02-27 | 18.228 | 1,417,072 | +152 | 0.11% | 25,830,681 |
| 2020-02-28 | 2020-02-26 | 18.123 | 1,416,920 | +6,244 | 0.11% | 25,679,046 |
| 2020-02-27 | 2020-02-25 | 18.517 | 1,410,676 | -4,568 | 0.11% | 26,121,665 |
| 2020-02-26 | 2020-02-24 | 18.254 | 1,415,244 | +456 | 0.11% | 25,834,532 |
| 2020-02-25 | 2020-02-21 | 19.016 | 1,414,788 | -4,568 | 0.11% | 26,903,848 |
| 2020-02-24 | 2020-02-20 | 19.095 | 1,419,356 | -6,549 | 0.11% | 27,102,554 |
| 2020-02-21 | 2020-02-19 | 18.517 | 1,425,905 | -20,559 | 0.11% | 26,403,663 |
| 2020-02-20 | 2020-02-18 | 18.412 | 1,446,464 | -762 | 0.11% | 26,632,388 |
| 2020-02-19 | 2020-02-17 | 18.491 | 1,447,226 | -5,330 | 0.11% | 26,760,454 |
| 2020-02-17 | 2020-02-13 | 17.650 | 1,452,556 | -609 | 0.11% | 25,638,146 |
| 2020-02-10 | 2020-02-06 | 17.414 | 1,453,165 | -3,046 | 0.11% | 25,305,383 |
| 2020-02-07 | 2020-02-05 | 16.784 | 1,456,211 | -2,284 | 0.11% | 24,440,474 |
| 2020-02-04 | 2020-01-31 | 16.206 | 1,458,495 | -8,985 | 0.11% | 23,636,032 |
| 2020-02-03 | 2020-01-30 | 16.285 | 1,467,480 | +3,045 | 0.11% | 23,897,273 |
| 2020-01-31 | 2020-01-29 | 16.994 | 1,464,435 | +1,523 | 0.11% | 24,886,215 |
| 2020-01-30 | 2020-01-24 | 17.572 | 1,462,912 | -2,436 | 0.11% | 25,705,661 |
| 2020-01-23 | 2020-01-21 | 17.493 | 1,465,348 | +5,330 | 0.11% | 25,633,002 |
| 2020-01-21 | 2020-01-17 | 18.386 | 1,460,018 | +5,635 | 0.11% | 26,843,597 |
| 2020-01-16 | 2020-01-14 | 18.438 | 1,454,383 | -7,615 | 0.11% | 26,816,393 |
| 2020-01-15 | 2020-01-13 | 18.307 | 1,461,998 | -15,534 | 0.11% | 26,764,801 |
| 2020-01-14 | 2020-01-10 | 17.939 | 1,477,532 | -152 | 0.11% | 26,505,870 |
| 2020-01-10 | 2020-01-08 | 17.598 | 1,477,684 | -2,284 | 0.11% | 26,004,041 |
| 2020-01-08 | 2020-01-06 | 18.044 | 1,479,968 | -13,097 | 0.11% | 26,705,058 |
| 2020-01-06 | 2020-01-02 | 18.333 | 1,493,065 | -914 | 0.11% | 27,372,761 |
| 2020-01-03 | 2019-12-31 | 18.097 | 1,493,979 | -12,183 | 0.11% | 27,036,357 |
| 2020-01-02 | 2019-12-27 | 17.283 | 1,506,162 | -17,057 | 0.12% | 26,030,472 |
| 2019-12-30 | 2019-12-24 | 17.073 | 1,523,219 | -2,284 | 0.12% | 26,005,198 |
| 2019-12-27 | 2019-12-20 | 17.309 | 1,525,503 | +1,522 | 0.12% | 26,404,804 |
| 2019-12-23 | 2019-12-19 | 17.519 | 1,523,981 | +8,224 | 0.12% | 26,698,684 |
| 2019-12-20 | 2019-12-18 | 17.624 | 1,515,757 | +762 | 0.12% | 26,713,855 |
| 2019-12-19 | 2019-12-17 | 17.677 | 1,514,995 | -7,463 | 0.12% | 26,780,010 |
| 2019-12-17 | 2019-12-13 | 17.046 | 1,522,458 | -389,257 | 0.12% | 25,952,218 |
| 2019-12-16 | 2019-12-12 | 16.468 | 1,911,715 | -456 | 0.15% | 31,482,931 |
| 2019-12-13 | 2019-12-11 | 16.547 | 1,912,171 | -7,006 | 0.15% | 31,641,112 |
| 2019-12-12 | 2019-12-10 | 16.206 | 1,919,177 | -914 | 0.15% | 31,101,738 |
| 2019-12-10 | 2019-12-06 | 16.048 | 1,920,091 | +914 | 0.15% | 30,813,958 |
| 2019-12-09 | 2019-12-05 | 16.311 | 1,919,177 | -2,437 | 0.15% | 31,303,370 |
| 2019-12-06 | 2019-12-04 | 15.891 | 1,921,614 | -3,807 | 0.15% | 30,535,567 |
| 2019-12-04 | 2019-12-02 | 15.707 | 1,925,421 | +2,741 | 0.15% | 30,242,059 |
| 2019-12-03 | 2019-11-29 | 15.418 | 1,922,680 | +3,046 | 0.15% | 29,643,506 |
| 2019-11-28 | 2019-11-26 | 15.838 | 1,919,634 | -304 | 0.15% | 30,403,264 |
| 2019-11-22 | 2019-11-20 | 16.022 | 1,919,938 | +1,066 | 0.15% | 30,761,075 |
| 2019-11-21 | 2019-11-19 | 16.232 | 1,918,872 | -15,229 | 0.15% | 31,147,195 |
| 2019-11-18 | 2019-11-14 | 15.969 | 1,934,101 | +3,502 | 0.15% | 30,886,393 |
| 2019-11-15 | 2019-11-13 | 16.022 | 1,930,599 | +914 | 0.15% | 30,931,884 |
| 2019-11-14 | 2019-11-12 | 16.285 | 1,929,685 | -457 | 0.15% | 31,424,080 |
| 2019-11-13 | 2019-11-11 | 16.048 | 1,930,142 | +3,046 | 0.15% | 30,975,258 |
| 2019-11-12 | 2019-11-08 | 16.600 | 1,927,096 | -3,807 | 0.15% | 31,989,311 |
| 2019-11-08 | 2019-11-06 | 16.390 | 1,930,903 | -2,437 | 0.15% | 31,646,779 |
| 2019-11-07 | 2019-11-05 | 16.626 | 1,933,340 | -251,281 | 0.15% | 32,143,740 |
| 2019-11-06 | 2019-11-04 | 15.969 | 2,184,621 | -457 | 0.17% | 34,887,042 |
| 2019-11-05 | 2019-11-01 | 15.523 | 2,185,078 | -4,416 | 0.17% | 33,918,676 |
| 2019-11-04 | 2019-10-31 | 15.339 | 2,189,494 | +47,210 | 0.17% | 33,584,669 |
| 2019-11-01 | 2019-10-30 | 15.392 | 2,142,284 | +3,807 | 0.16% | 32,973,050 |
| 2019-10-31 | 2019-10-29 | 15.838 | 2,138,477 | +137,824 | 0.16% | 33,869,311 |
| 2019-10-30 | 2019-10-28 | 16.206 | 2,000,653 | -370,829 | 0.15% | 32,422,119 |
| 2019-10-29 | 2019-10-25 | 15.891 | 2,371,482 | +38,072 | 0.18% | 37,684,232 |
| 2019-10-28 | 2019-10-24 | 15.917 | 2,333,410 | +41,119 | 0.18% | 37,140,534 |
| 2019-10-24 | 2019-10-22 | 15.917 | 2,292,291 | +114,219 | 0.18% | 36,486,049 |
| 2019-10-23 | 2019-10-21 | 16.074 | 2,178,072 | -60,460 | 0.17% | 35,011,290 |
| 2019-10-22 | 2019-10-18 | 15.707 | 2,238,532 | +36,398 | 0.17% | 35,160,007 |
| 2019-10-21 | 2019-10-17 | 15.996 | 2,202,134 | +76,907 | 0.17% | 35,224,554 |
| 2019-10-18 | 2019-10-16 | 16.153 | 2,125,227 | +38,377 | 0.16% | 34,329,297 |
| 2019-10-17 | 2019-10-15 | 16.337 | 2,086,850 | +62,897 | 0.16% | 34,093,068 |
| 2019-10-16 | 2019-10-14 | 16.547 | 2,023,953 | -86,807 | 0.15% | 33,490,793 |
| 2019-10-15 | 2019-10-11 | 16.206 | 2,110,760 | -1,522 | 0.16% | 34,206,488 |
| 2019-10-11 | 2019-10-09 | 15.444 | 2,112,282 | -2,133 | 0.16% | 32,622,233 |
| 2019-10-09 | 2019-10-04 | 15.234 | 2,114,415 | -3,045 | 0.16% | 32,210,887 |
| 2019-10-08 | 2019-10-03 | 15.208 | 2,117,460 | +1,523 | 0.16% | 32,201,659 |
| 2019-10-03 | 2019-09-30 | 15.418 | 2,115,937 | -1,371 | 0.16% | 32,623,105 |
| 2019-09-30 | 2019-09-26 | 15.418 | 2,117,308 | +13,706 | 0.16% | 32,644,243 |
| 2019-09-25 | 2019-09-23 | 16.048 | 2,103,602 | +6,853 | 0.16% | 33,758,975 |
| 2019-09-24 | 2019-09-20 | 16.600 | 2,096,749 | +76,146 | 0.16% | 34,805,509 |
| 2019-09-23 | 2019-09-19 | 16.468 | 2,020,603 | +2,284 | 0.15% | 33,276,144 |
| 2019-09-20 | 2019-09-18 | 16.573 | 2,018,319 | -4,111 | 0.15% | 33,450,578 |
| 2019-09-19 | 2019-09-17 | 16.573 | 2,022,430 | +72,795 | 0.15% | 33,518,712 |
| 2019-09-18 | 2019-09-16 | 17.099 | 1,949,635 | -76,146 | 0.15% | 33,336,405 |
| 2019-09-17 | 2019-09-13 | 17.230 | 2,025,781 | +11,727 | 0.15% | 34,904,450 |
| 2019-09-13 | 2019-09-11 | 17.283 | 2,014,054 | +67,617 | 0.15% | 34,808,192 |
| 2019-09-11 | 2019-09-09 | 16.784 | 1,946,437 | -1,371 | 0.15% | 32,668,235 |
| 2019-09-10 | 2019-09-06 | 16.915 | 1,947,808 | -8,833 | 0.15% | 32,947,046 |
| 2019-09-09 | 2019-09-05 | 16.416 | 1,956,641 | -10,203 | 0.15% | 32,120,007 |
| 2019-09-06 | 2019-09-04 | 15.864 | 1,966,844 | -6,853 | 0.15% | 31,202,638 |
| 2019-09-04 | 2019-09-02 | 15.470 | 1,973,697 | -609 | 0.15% | 30,533,757 |
| 2019-09-03 | 2019-08-30 | 14.998 | 1,974,306 | -1,219 | 0.15% | 29,609,770 |
| 2019-09-02 | 2019-08-29 | 14.814 | 1,975,525 | +6,853 | 0.15% | 29,264,836 |
| 2019-08-30 | 2019-08-28 | 15.103 | 1,968,672 | +1,219 | 0.15% | 29,732,106 |
| 2019-08-29 | 2019-08-27 | 15.208 | 1,967,453 | -8,833 | 0.15% | 29,920,400 |
| 2019-08-28 | 2019-08-26 | 15.024 | 1,976,286 | +761 | 0.15% | 29,691,373 |
| 2019-08-27 | 2019-08-23 | 15.313 | 1,975,525 | +1,523 | 0.15% | 30,250,708 |
| 2019-08-22 | 2019-08-20 | 15.418 | 1,974,002 | -4,569 | 0.15% | 30,434,779 |
| 2019-08-21 | 2019-08-19 | 15.575 | 1,978,571 | -6,853 | 0.15% | 30,817,031 |
| 2019-08-20 | 2019-08-16 | 14.735 | 1,985,424 | -3,807 | 0.15% | 29,255,033 |
| 2019-08-16 | 2019-08-14 | 14.787 | 1,989,231 | +6,244 | 0.15% | 29,415,625 |
| 2019-08-14 | 2019-08-12 | 15.444 | 1,982,987 | -15,991 | 0.15% | 30,625,392 |
| 2019-08-13 | 2019-08-09 | 15.313 | 1,998,978 | +762 | 0.15% | 30,609,838 |
| 2019-08-12 | 2019-08-08 | 15.470 | 1,998,216 | +7,614 | 0.15% | 30,913,074 |
| 2019-08-09 | 2019-08-07 | 15.076 | 1,990,602 | +7,615 | 0.15% | 30,011,023 |
| 2019-08-08 | 2019-08-06 | 15.181 | 1,982,987 | -1,523 | 0.15% | 30,104,552 |
| 2019-08-07 | 2019-08-05 | 15.549 | 1,984,510 | -14,011 | 0.15% | 30,857,409 |
| 2019-08-06 | 2019-08-02 | 16.022 | 1,998,521 | -1,980 | 0.15% | 32,020,124 |
| 2019-08-05 | 2019-08-01 | 16.442 | 2,000,501 | +20,864 | 0.15% | 32,892,552 |
| 2019-07-31 | 2019-07-29 | 16.652 | 1,979,637 | +5,331 | 0.15% | 32,965,471 |
| 2019-07-29 | 2019-07-25 | 17.309 | 1,974,306 | -762 | 0.15% | 34,173,097 |
| 2019-07-26 | 2019-07-24 | 17.020 | 1,975,068 | +4,873 | 0.15% | 33,615,651 |
| 2019-07-25 | 2019-07-23 | 17.125 | 1,970,195 | +6,092 | 0.15% | 33,739,704 |
| 2019-07-23 | 2019-07-19 | 17.598 | 1,964,103 | -3,655 | 0.15% | 34,563,963 |
| 2019-07-22 | 2019-07-18 | 17.125 | 1,967,758 | -2,893 | 0.15% | 33,697,971 |
| 2019-07-19 | 2019-07-17 | 17.230 | 1,970,651 | +6,700 | 0.15% | 33,954,553 |
| 2019-07-18 | 2019-07-16 | 17.125 | 1,963,951 | +1,066 | 0.15% | 33,632,775 |
| 2019-07-17 | 2019-07-15 | 17.440 | 1,962,885 | +1,676 | 0.15% | 34,233,192 |
| 2019-07-16 | 2019-07-12 | 17.440 | 1,961,209 | +761 | 0.15% | 34,203,962 |
| 2019-07-15 | 2019-07-11 | 17.493 | 1,960,448 | -6,092 | 0.15% | 34,293,674 |
| 2019-07-12 | 2019-07-10 | 17.361 | 1,966,540 | -3,807 | 0.15% | 34,141,980 |
| 2019-07-11 | 2019-07-09 | 17.979 | 1,970,347 | +762 | 0.15% | 35,425,631 |
| 2019-07-10 | 2019-07-08 | 17.818 | 1,969,585 | +51,023 | 0.15% | 35,093,383 |
| 2019-07-05 | 2019-07-03 | 18.303 | 1,918,562 | +742 | 0.15% | 35,115,161 |
| 2019-07-04 | 2019-07-02 | 18.518 | 1,917,820 | -13,356 | 0.15% | 35,515,148 |
| 2019-07-03 | 2019-06-28 | 18.114 | 1,931,176 | +12,614 | 0.15% | 34,981,641 |
| 2019-07-02 | 2019-06-27 | 18.626 | 1,918,562 | -594 | 0.15% | 35,735,753 |
| 2019-06-28 | 2019-06-26 | 18.006 | 1,919,156 | -742 | 0.15% | 34,556,980 |
| 2019-06-27 | 2019-06-25 | 17.952 | 1,919,898 | -2,374 | 0.15% | 34,466,837 |
| 2019-06-26 | 2019-06-24 | 18.438 | 1,922,272 | -445 | 0.15% | 35,442,144 |
| 2019-06-25 | 2019-06-21 | 18.384 | 1,922,717 | -24,040 | 0.15% | 35,346,693 |
| 2019-06-24 | 2019-06-20 | 18.438 | 1,946,757 | +7,865 | 0.15% | 35,893,590 |
| 2019-06-21 | 2019-06-19 | 17.602 | 1,938,892 | -4,452 | 0.15% | 34,128,394 |
| 2019-06-20 | 2019-06-18 | 16.308 | 1,943,344 | -5,935 | 0.15% | 31,692,325 |
| 2019-06-19 | 2019-06-17 | 15.850 | 1,949,279 | -5,936 | 0.15% | 30,895,866 |
| 2019-06-18 | 2019-06-14 | 15.607 | 1,955,215 | +15,284 | 0.15% | 30,515,615 |
| 2019-06-17 | 2019-06-13 | 16.308 | 1,939,931 | +6,678 | 0.15% | 31,636,666 |
| 2019-06-13 | 2019-06-11 | 17.252 | 1,933,253 | +742 | 0.15% | 33,351,680 |
| 2019-06-12 | 2019-06-10 | 16.470 | 1,932,511 | -1,929 | 0.15% | 31,828,211 |
| 2019-06-10 | 2019-06-05 | 16.146 | 1,934,440 | +890 | 0.15% | 31,234,254 |
| 2019-06-06 | 2019-06-04 | 16.173 | 1,933,550 | +742 | 0.15% | 31,272,003 |
| 2019-06-05 | 2019-06-03 | 16.551 | 1,932,808 | +185,490 | 0.15% | 31,989,403 |
| 2019-06-04 | 2019-05-31 | 16.739 | 1,747,318 | +4,749 | 0.14% | 29,249,106 |
| 2019-05-28 | 2019-05-24 | 16.524 | 1,742,569 | -742 | 0.14% | 28,793,835 |
| 2019-05-27 | 2019-05-23 | 16.443 | 1,743,311 | +4,007 | 0.14% | 28,665,119 |
| 2019-05-24 | 2019-05-22 | 16.982 | 1,739,304 | -891 | 0.14% | 29,536,912 |
| 2019-05-23 | 2019-05-21 | 16.686 | 1,740,195 | +1,336 | 0.14% | 29,036,055 |
| 2019-05-22 | 2019-05-20 | 16.686 | 1,738,859 | +3,561 | 0.14% | 29,013,763 |
| 2019-05-15 | 2019-05-10 | 17.925 | 1,735,298 | +2,226 | 0.14% | 31,106,042 |
| 2019-05-14 | 2019-05-09 | 17.359 | 1,733,072 | +14,839 | 0.14% | 30,085,104 |
| 2019-05-10 | 2019-05-08 | 18.249 | 1,718,233 | -2,077 | 0.13% | 31,355,936 |
| 2019-05-09 | 2019-05-07 | 18.438 | 1,720,310 | +2,226 | 0.13% | 31,718,443 |
| 2019-05-08 | 2019-05-06 | 18.465 | 1,718,084 | +30,420 | 0.13% | 31,723,713 |
| 2019-05-02 | 2019-04-29 | 19.974 | 1,687,664 | -10,387 | 0.13% | 33,709,572 |
| 2019-04-30 | 2019-04-26 | 20.190 | 1,698,051 | +14,097 | 0.13% | 34,283,219 |
| 2019-04-29 | 2019-04-25 | 20.028 | 1,683,954 | -1,781 | 0.13% | 33,726,252 |
| 2019-04-25 | 2019-04-23 | 20.513 | 1,685,735 | +16,323 | 0.13% | 34,579,842 |
| 2019-04-23 | 2019-04-17 | 21.295 | 1,669,412 | -2,968 | 0.13% | 35,550,005 |
| 2019-04-18 | 2019-04-16 | 20.864 | 1,672,380 | -41,475 | 0.13% | 34,891,928 |
| 2019-04-17 | 2019-04-15 | 20.810 | 1,713,855 | +9,645 | 0.13% | 35,664,852 |
| 2019-04-16 | 2019-04-12 | 20.621 | 1,704,210 | +25,227 | 0.13% | 35,142,576 |
| 2019-04-15 | 2019-04-11 | 20.648 | 1,678,983 | -31,162 | 0.13% | 34,667,627 |
| 2019-04-12 | 2019-04-10 | 20.998 | 1,710,145 | +55,647 | 0.13% | 35,910,334 |
| 2019-04-10 | 2019-04-08 | 22.104 | 1,654,498 | +742 | 0.13% | 36,570,352 |
| 2019-04-09 | 2019-04-04 | 22.427 | 1,653,756 | -10,388 | 0.13% | 37,088,887 |
| 2019-04-08 | 2019-04-03 | 22.319 | 1,664,144 | -69,151 | 0.13% | 37,142,428 |
| 2019-04-04 | 2019-04-02 | 21.349 | 1,733,295 | -97,196 | 0.14% | 37,003,833 |
| 2019-04-03 | 2019-04-01 | 21.780 | 1,830,491 | -119,234 | 0.14% | 39,868,326 |
| 2019-04-02 | 2019-03-29 | 21.160 | 1,949,725 | +38,731 | 0.15% | 41,256,470 |
| 2019-04-01 | 2019-03-28 | 20.136 | 1,910,994 | -2,820 | 0.15% | 38,479,460 |
| 2019-03-29 | 2019-03-27 | 19.920 | 1,913,814 | -1,484 | 0.15% | 38,123,539 |
| 2019-03-28 | 2019-03-26 | 19.893 | 1,915,298 | +27,008 | 0.15% | 38,101,473 |
| 2019-03-27 | 2019-03-25 | 19.758 | 1,888,290 | +14,097 | 0.15% | 37,309,696 |
| 2019-03-26 | 2019-03-22 | 20.486 | 1,874,193 | +3,710 | 0.15% | 38,395,201 |
| 2019-03-25 | 2019-03-21 | 20.702 | 1,870,483 | +21,517 | 0.15% | 38,722,557 |
| 2019-03-22 | 2019-03-20 | 20.945 | 1,848,966 | +30,865 | 0.14% | 38,725,674 |
| 2019-03-21 | 2019-03-19 | 21.591 | 1,818,101 | +1,484 | 0.14% | 39,255,415 |
| 2019-03-20 | 2019-03-18 | 21.726 | 1,816,617 | -75,828 | 0.14% | 39,468,213 |
| 2019-03-19 | 2019-03-15 | 21.214 | 1,892,445 | -29,827 | 0.15% | 40,146,440 |
| 2019-03-18 | 2019-03-14 | 20.945 | 1,922,272 | +11,871 | 0.15% | 40,261,032 |
| 2019-03-15 | 2019-03-13 | 21.160 | 1,910,401 | -71,970 | 0.15% | 40,424,368 |
| 2019-03-14 | 2019-03-12 | 21.591 | 1,982,371 | +742 | 0.16% | 42,802,240 |
| 2019-03-13 | 2019-03-11 | 21.079 | 1,981,629 | -25,523 | 0.16% | 41,771,315 |
| 2019-03-12 | 2019-03-08 | 20.109 | 2,007,152 | +58,615 | 0.16% | 40,361,578 |
| 2019-03-11 | 2019-03-07 | 21.430 | 1,948,537 | +12,168 | 0.15% | 41,756,571 |
| 2019-03-08 | 2019-03-06 | 21.996 | 1,936,369 | +24,484 | 0.15% | 42,591,931 |
| 2019-03-07 | 2019-03-05 | 22.184 | 1,911,885 | +9,498 | 0.15% | 42,414,138 |
| 2019-03-06 | 2019-03-04 | 22.292 | 1,902,387 | +6,529 | 0.15% | 42,408,550 |
| 2019-03-05 | 2019-03-01 | 22.346 | 1,895,858 | -64,848 | 0.15% | 42,365,212 |
| 2019-03-04 | 2019-02-28 | 21.430 | 1,960,706 | +26,414 | 0.15% | 42,017,349 |
| 2019-03-01 | 2019-02-27 | 22.184 | 1,934,292 | -148,244 | 0.15% | 42,911,225 |
| 2019-02-28 | 2019-02-26 | 22.939 | 2,082,536 | +594 | 0.16% | 47,771,747 |
| 2019-02-27 | 2019-02-25 | 24.368 | 2,081,942 | +46,298 | 0.16% | 50,732,481 |
| 2019-02-26 | 2019-02-22 | 23.613 | 2,035,644 | -75,086 | 0.16% | 48,067,882 |
| 2019-02-25 | 2019-02-21 | 21.942 | 2,110,730 | -20,627 | 0.17% | 46,313,343 |
| 2019-02-22 | 2019-02-20 | 21.672 | 2,131,357 | +17,511 | 0.17% | 46,191,418 |
| 2019-02-21 | 2019-02-19 | 21.268 | 2,113,846 | -5,788 | 0.17% | 44,957,214 |
| 2019-02-20 | 2019-02-18 | 21.268 | 2,119,634 | -28,342 | 0.17% | 45,080,313 |
| 2019-02-19 | 2019-02-15 | 20.217 | 2,147,976 | +2,077 | 0.17% | 43,424,991 |
| 2019-02-18 | 2019-02-14 | 21.079 | 2,145,899 | -2,077 | 0.17% | 45,234,009 |
| 2019-02-15 | 2019-02-13 | 21.187 | 2,147,976 | -67,964 | 0.17% | 45,509,390 |
| 2019-02-14 | 2019-02-12 | 20.756 | 2,215,940 | +2,819 | 0.17% | 45,993,639 |
| 2019-02-13 | 2019-02-11 | 20.729 | 2,213,121 | -5,935 | 0.17% | 45,875,472 |
| 2019-02-12 | 2019-02-08 | 20.486 | 2,219,056 | -53,421 | 0.17% | 45,460,154 |
| 2019-02-11 | 2019-02-04 | 20.378 | 2,272,477 | +114,113 | 0.18% | 46,309,526 |
| 2019-02-08 | 2019-01-31 | 19.705 | 2,158,364 | -9,645 | 0.17% | 42,529,582 |
| 2019-02-01 | 2019-01-30 | 19.058 | 2,168,009 | -4,304 | 0.17% | 41,317,072 |
| 2019-01-31 | 2019-01-29 | 19.085 | 2,172,313 | +10,388 | 0.17% | 41,457,652 |
| 2019-01-30 | 2019-01-28 | 19.327 | 2,161,925 | -19,291 | 0.17% | 41,783,886 |
| 2019-01-29 | 2019-01-25 | 19.246 | 2,181,216 | -3,413 | 0.17% | 41,980,338 |
| 2019-01-28 | 2019-01-24 | 18.815 | 2,184,629 | -22,704 | 0.17% | 41,103,818 |
| 2019-01-25 | 2019-01-23 | 18.195 | 2,207,333 | +18,549 | 0.17% | 40,162,494 |
| 2019-01-24 | 2019-01-22 | 18.438 | 2,188,784 | +7,568 | 0.17% | 40,355,994 |
| 2019-01-23 | 2019-01-21 | 18.653 | 2,181,216 | -19,440 | 0.17% | 40,686,826 |
| 2019-01-22 | 2019-01-18 | 18.545 | 2,200,656 | +15,136 | 0.17% | 40,812,166 |
| 2019-01-21 | 2019-01-17 | 18.465 | 2,185,520 | +9,794 | 0.17% | 40,354,726 |
| 2019-01-18 | 2019-01-16 | 18.788 | 2,175,726 | -6,826 | 0.17% | 40,877,660 |
| 2019-01-17 | 2019-01-15 | 18.303 | 2,182,552 | -3,710 | 0.17% | 39,946,931 |
| 2019-01-10 | 2019-01-08 | 17.710 | 2,186,262 | -2,226 | 0.17% | 38,718,330 |
| 2019-01-09 | 2019-01-07 | 17.925 | 2,188,488 | -11,129 | 0.17% | 39,229,689 |
| 2019-01-08 | 2019-01-04 | 17.225 | 2,199,617 | -445 | 0.17% | 37,887,589 |
| 2019-01-02 | 2018-12-27 | 16.416 | 2,200,062 | -445 | 0.17% | 36,116,134 |
| 2018-12-28 | 2018-12-24 | 16.524 | 2,200,507 | +6,974 | 0.17% | 36,360,703 |
| 2018-12-27 | 2018-12-20 | 17.279 | 2,193,533 | +3,710 | 0.17% | 37,901,051 |
| 2018-12-17 | 2018-12-13 | 18.114 | 2,189,823 | -230,008 | 0.17% | 39,666,815 |
| 2018-12-14 | 2018-12-12 | 17.359 | 2,419,831 | -4,452 | 0.19% | 42,006,834 |
| 2018-12-12 | 2018-12-10 | 17.171 | 2,424,283 | +8,162 | 0.19% | 41,626,682 |
| 2018-12-11 | 2018-12-07 | 17.225 | 2,416,121 | +219,620 | 0.19% | 41,616,791 |
| 2018-12-10 | 2018-12-06 | 17.818 | 2,196,501 | +3,710 | 0.17% | 39,136,493 |
| 2018-12-07 | 2018-12-05 | 18.411 | 2,192,791 | +2,968 | 0.17% | 40,370,766 |
| 2018-12-06 | 2018-12-04 | 18.384 | 2,189,823 | -3,710 | 0.17% | 40,257,095 |
| 2018-12-05 | 2018-12-03 | 18.087 | 2,193,533 | -217,840 | 0.17% | 39,674,891 |
| 2018-12-04 | 2018-11-30 | 17.440 | 2,411,373 | -445 | 0.19% | 42,055,008 |
| 2018-12-03 | 2018-11-29 | 17.602 | 2,411,818 | -3,710 | 0.19% | 42,452,841 |
| 2018-11-30 | 2018-11-28 | 17.467 | 2,415,528 | -4,006 | 0.19% | 42,192,584 |
| 2018-11-27 | 2018-11-23 | 17.009 | 2,419,534 | +111,294 | 0.19% | 41,153,818 |
| 2018-11-22 | 2018-11-20 | 17.925 | 2,308,240 | +115,004 | 0.18% | 41,376,300 |
| 2018-11-19 | 2018-11-15 | 18.438 | 2,193,236 | -94,229 | 0.17% | 40,438,079 |
| 2018-11-16 | 2018-11-14 | 17.925 | 2,287,465 | +57,131 | 0.18% | 41,003,898 |
| 2018-11-15 | 2018-11-13 | 18.006 | 2,230,334 | -226,892 | 0.17% | 40,160,158 |
| 2018-11-13 | 2018-11-09 | 17.521 | 2,457,226 | -2,077 | 0.19% | 43,053,405 |
| 2018-11-12 | 2018-11-08 | 17.872 | 2,459,303 | +149,431 | 0.19% | 43,951,592 |
| 2018-11-09 | 2018-11-07 | 18.006 | 2,309,872 | -2,968 | 0.18% | 41,592,347 |
| 2018-11-07 | 2018-11-05 | 18.060 | 2,312,840 | -1,039 | 0.18% | 41,770,477 |
| 2018-11-06 | 2018-11-02 | 18.518 | 2,313,879 | -705,159 | 0.18% | 42,849,566 |
| 2018-11-05 | 2018-11-01 | 17.845 | 3,019,038 | -8,904 | 0.24% | 53,873,553 |
| 2018-11-02 | 2018-10-31 | 16.982 | 3,027,942 | -30,717 | 0.24% | 51,420,601 |
| 2018-11-01 | 2018-10-30 | 16.524 | 3,058,659 | +9,645 | 0.24% | 50,540,622 |
| 2018-10-29 | 2018-10-25 | 16.578 | 3,049,014 | -16,471 | 0.24% | 50,545,626 |
| 2018-10-26 | 2018-10-24 | 16.092 | 3,065,485 | -14,839 | 0.24% | 49,331,301 |
| 2018-10-25 | 2018-10-23 | 16.645 | 3,080,324 | -742 | 0.24% | 51,270,735 |
| 2018-10-24 | 2018-10-22 | 17.088 | 3,081,066 | +80,596 | 0.24% | 52,650,634 |
| 2018-10-23 | 2018-10-19 | 15.285 | 3,000,470 | -4,182 | 0.24% | 45,863,034 |
| 2018-10-18 | 2018-10-15 | 14.897 | 3,004,652 | -7,209 | 0.24% | 44,760,029 |
| 2018-10-16 | 2018-10-12 | 14.952 | 3,011,861 | +7,209 | 0.24% | 45,034,524 |
| 2018-10-12 | 2018-10-10 | 15.507 | 3,004,652 | -9,516 | 0.24% | 46,593,773 |
| 2018-10-10 | 2018-10-08 | 15.369 | 3,014,168 | -43,258 | 0.24% | 46,323,259 |
| 2018-10-09 | 2018-10-05 | 15.369 | 3,057,426 | -14,419 | 0.25% | 46,988,070 |
| 2018-10-08 | 2018-10-04 | 15.202 | 3,071,845 | +3,605 | 0.25% | 46,698,373 |
| 2018-10-04 | 2018-10-02 | 15.396 | 3,068,240 | -7,209 | 0.25% | 47,239,381 |
| 2018-10-03 | 2018-09-28 | 15.563 | 3,075,449 | -14,420 | 0.25% | 47,862,269 |
| 2018-10-02 | 2018-09-27 | 15.285 | 3,089,869 | +4,326 | 0.25% | 47,229,523 |
| 2018-09-28 | 2018-09-26 | 15.785 | 3,085,543 | +21,629 | 0.25% | 48,704,127 |
| 2018-09-26 | 2018-09-21 | 16.034 | 3,063,914 | -10,094 | 0.25% | 49,127,685 |
| 2018-09-21 | 2018-09-19 | 15.313 | 3,074,008 | +5,047 | 0.25% | 47,072,359 |
| 2018-09-20 | 2018-09-18 | 14.980 | 3,068,961 | -7,209 | 0.25% | 45,973,442 |
| 2018-09-19 | 2018-09-17 | 14.287 | 3,076,170 | -21,629 | 0.25% | 43,948,034 |
| 2018-09-18 | 2018-09-14 | 14.453 | 3,097,799 | +36,048 | 0.25% | 44,772,655 |
| 2018-09-17 | 2018-09-13 | 14.481 | 3,061,751 | +27,396 | 0.25% | 44,336,587 |
| 2018-09-13 | 2018-09-11 | 14.148 | 3,034,355 | -1,442 | 0.24% | 42,929,760 |
| 2018-09-12 | 2018-09-10 | 14.259 | 3,035,797 | +10,814 | 0.24% | 43,287,025 |
| 2018-09-11 | 2018-09-07 | 14.952 | 3,024,983 | +8,652 | 0.24% | 45,230,730 |
| 2018-09-10 | 2018-09-06 | 15.258 | 3,016,331 | +9,805 | 0.24% | 46,021,798 |
| 2018-09-07 | 2018-09-05 | 15.313 | 3,006,526 | +6,488 | 0.24% | 46,039,005 |
| 2018-09-06 | 2018-09-04 | 15.535 | 3,000,038 | +14,275 | 0.24% | 46,605,447 |
| 2018-09-05 | 2018-09-03 | 15.729 | 2,985,763 | +5,047 | 0.24% | 46,963,481 |
| 2018-09-04 | 2018-08-31 | 16.312 | 2,980,716 | -10,814 | 0.24% | 48,620,544 |
| 2018-08-30 | 2018-08-28 | 17.033 | 2,991,530 | -1,010 | 0.24% | 50,954,627 |
| 2018-08-29 | 2018-08-27 | 17.116 | 2,992,540 | -576 | 0.24% | 51,220,878 |
| 2018-08-28 | 2018-08-24 | 16.783 | 2,993,116 | +576 | 0.24% | 50,234,353 |
| 2018-08-27 | 2018-08-23 | 16.977 | 2,992,540 | -7,209 | 0.24% | 50,805,798 |
| 2018-08-24 | 2018-08-22 | 16.950 | 2,999,749 | -7,931 | 0.24% | 50,844,973 |
| 2018-08-23 | 2018-08-21 | 16.867 | 3,007,680 | -7,209 | 0.24% | 50,729,093 |
| 2018-08-21 | 2018-08-17 | 16.007 | 3,014,889 | +51,909 | 0.24% | 48,257,968 |
| 2018-08-20 | 2018-08-16 | 16.007 | 2,962,980 | -1,442 | 0.24% | 47,427,084 |
| 2018-08-15 | 2018-08-13 | 16.700 | 2,964,422 | -43,258 | 0.24% | 49,506,065 |
| 2018-08-14 | 2018-08-10 | 17.033 | 3,007,680 | -18,745 | 0.24% | 51,229,709 |
| 2018-08-13 | 2018-08-09 | 17.061 | 3,026,425 | +20,476 | 0.24% | 51,632,948 |
| 2018-08-10 | 2018-08-08 | 16.367 | 3,005,949 | +14,419 | 0.24% | 49,198,913 |
| 2018-08-09 | 2018-08-07 | 16.478 | 2,991,530 | +18,024 | 0.24% | 49,294,867 |
| 2018-08-07 | 2018-08-03 | 16.173 | 2,973,506 | +76,421 | 0.24% | 48,090,497 |
| 2018-08-06 | 2018-08-02 | 16.423 | 2,897,085 | -5,768 | 0.23% | 47,577,852 |
| 2018-08-01 | 2018-07-30 | 17.199 | 2,902,853 | +288,815 | 0.23% | 49,927,362 |
| 2018-07-31 | 2018-07-27 | 17.033 | 2,614,038 | +79,305 | 0.21% | 44,524,819 |
| 2018-07-30 | 2018-07-26 | 17.199 | 2,534,733 | +210,086 | 0.20% | 43,595,915 |
| 2018-07-27 | 2018-07-25 | 17.699 | 2,324,647 | -2,884 | 0.19% | 41,143,344 |
| 2018-07-26 | 2018-07-24 | 17.726 | 2,327,531 | -721 | 0.19% | 41,258,955 |
| 2018-07-17 | 2018-07-13 | 16.589 | 2,328,252 | +4,614 | 0.19% | 38,623,627 |
| 2018-07-13 | 2018-07-11 | 16.284 | 2,323,638 | -37,634 | 0.19% | 37,838,025 |
| 2018-07-12 | 2018-07-10 | 16.839 | 2,361,272 | -27,828 | 0.19% | 39,760,936 |
| 2018-07-10 | 2018-07-06 | 15.951 | 2,389,100 | -1,442 | 0.19% | 38,108,694 |
| 2018-07-09 | 2018-07-05 | 16.284 | 2,390,542 | -3,461 | 0.19% | 38,927,487 |
| 2018-07-06 | 2018-07-04 | 16.534 | 2,394,003 | +3,605 | 0.19% | 39,581,554 |
| 2018-07-05 | 2018-07-03 | 16.894 | 2,390,398 | -433 | 0.19% | 40,384,006 |
| 2018-07-04 | 2018-06-29 | 17.310 | 2,390,831 | +14,996 | 0.19% | 41,386,182 |
| 2018-06-29 | 2018-06-27 | 17.005 | 2,375,835 | -14,419 | 0.19% | 40,401,607 |
| 2018-06-28 | 2018-06-26 | 17.699 | 2,390,254 | -4,902 | 0.19% | 42,304,505 |
| 2018-06-27 | 2018-06-25 | 17.643 | 2,395,156 | -721 | 0.19% | 42,258,377 |
| 2018-06-26 | 2018-06-22 | 18.115 | 2,395,877 | -577 | 0.19% | 43,400,985 |
| 2018-06-25 | 2018-06-21 | 18.115 | 2,396,454 | +2,019 | 0.19% | 43,411,438 |
| 2018-06-22 | 2018-06-20 | 18.725 | 2,394,435 | +35,471 | 0.19% | 44,836,192 |
| 2018-06-21 | 2018-06-19 | 18.753 | 2,358,964 | +3,748 | 0.19% | 44,237,431 |
| 2018-06-20 | 2018-06-15 | 19.557 | 2,355,216 | +90,120 | 0.19% | 46,061,890 |
| 2018-06-19 | 2018-06-14 | 20.168 | 2,265,096 | +22,205 | 0.18% | 45,681,769 |
| 2018-06-15 | 2018-06-13 | 20.584 | 2,242,891 | +225,227 | 0.18% | 46,167,246 |
| 2018-06-12 | 2018-06-08 | 21.083 | 2,017,664 | +213,402 | 0.16% | 42,538,711 |
| 2018-06-11 | 2018-06-07 | 21.444 | 1,804,262 | -289,535 | 0.15% | 38,690,201 |
| 2018-06-08 | 2018-06-06 | 21.222 | 2,093,797 | +288,382 | 0.17% | 44,434,255 |
| 2018-06-07 | 2018-06-05 | 21.277 | 1,805,415 | +4,037 | 0.15% | 38,414,422 |
| 2018-06-06 | 2018-06-04 | 21.472 | 1,801,378 | -7,930 | 0.15% | 38,678,329 |
| 2018-06-05 | 2018-06-01 | 21.277 | 1,809,308 | -721 | 0.15% | 38,497,254 |
| 2018-06-04 | 2018-05-31 | 21.444 | 1,810,029 | +6,488 | 0.15% | 38,813,867 |
| 2018-06-01 | 2018-05-30 | 20.667 | 1,803,541 | +12,112 | 0.15% | 37,273,844 |
| 2018-05-31 | 2018-05-29 | 21.111 | 1,791,429 | +7,787 | 0.14% | 37,818,661 |
| 2018-05-25 | 2018-05-23 | 21.166 | 1,783,642 | -3,605 | 0.14% | 37,753,230 |
| 2018-05-21 | 2018-05-17 | 21.693 | 1,787,247 | -2,163 | 0.14% | 38,771,555 |
| 2018-05-17 | 2018-05-15 | 22.359 | 1,789,410 | -6,489 | 0.14% | 40,009,838 |
| 2018-05-16 | 2018-05-14 | 22.331 | 1,795,899 | -2,163 | 0.14% | 40,105,107 |
| 2018-05-15 | 2018-05-11 | 21.832 | 1,798,062 | +1,442 | 0.15% | 39,255,570 |
| 2018-05-14 | 2018-05-10 | 21.610 | 1,796,620 | +721 | 0.14% | 38,825,368 |
| 2018-05-10 | 2018-05-08 | 21.999 | 1,795,899 | -10,093 | 0.14% | 39,507,267 |
| 2018-05-09 | 2018-05-07 | 21.915 | 1,805,992 | -1,442 | 0.15% | 39,578,999 |
| 2018-05-08 | 2018-05-04 | 21.638 | 1,807,434 | +4,326 | 0.15% | 39,109,201 |
| 2018-05-07 | 2018-05-03 | 22.110 | 1,803,108 | +14,419 | 0.15% | 39,865,935 |
| 2018-05-03 | 2018-04-30 | 22.221 | 1,788,689 | -22,494 | 0.14% | 39,745,617 |
| 2018-05-02 | 2018-04-27 | 21.499 | 1,811,183 | -1,298 | 0.15% | 38,939,102 |
| 2018-04-30 | 2018-04-26 | 21.166 | 1,812,481 | -2,739 | 0.15% | 38,363,647 |
| 2018-04-27 | 2018-04-25 | 21.222 | 1,815,220 | -433 | 0.15% | 38,522,334 |
| 2018-04-26 | 2018-04-24 | 21.693 | 1,815,653 | -7,930 | 0.15% | 39,387,779 |
| 2018-04-25 | 2018-04-23 | 20.833 | 1,823,583 | +17,303 | 0.15% | 37,991,581 |
| 2018-04-24 | 2018-04-20 | 21.055 | 1,806,280 | -145 | 0.15% | 38,031,963 |
| 2018-04-23 | 2018-04-19 | 21.582 | 1,806,425 | -7,209 | 0.15% | 38,987,144 |
| 2018-04-20 | 2018-04-18 | 21.028 | 1,813,634 | -3,605 | 0.15% | 38,136,492 |
| 2018-04-19 | 2018-04-17 | 20.861 | 1,817,239 | -5,912 | 0.15% | 37,909,825 |
| 2018-04-18 | 2018-04-16 | 20.944 | 1,823,151 | +9,517 | 0.15% | 38,184,885 |
| 2018-04-17 | 2018-04-13 | 21.555 | 1,813,634 | -721 | 0.15% | 39,092,420 |
| 2018-04-16 | 2018-04-12 | 21.666 | 1,814,355 | +3,605 | 0.15% | 39,309,289 |
| 2018-04-13 | 2018-04-11 | 22.026 | 1,810,750 | -1,442 | 0.15% | 39,884,200 |
| 2018-04-12 | 2018-04-10 | 22.137 | 1,812,192 | -434,304 | 0.15% | 40,117,050 |
| 2018-04-11 | 2018-04-09 | 21.472 | 2,246,496 | -217,728 | 0.18% | 48,235,691 |
| 2018-04-10 | 2018-04-06 | 20.833 | 2,464,224 | +1,442 | 0.20% | 51,338,362 |
| 2018-04-06 | 2018-04-03 | 21.277 | 2,462,782 | +288 | 0.20% | 52,401,440 |
| 2018-04-04 | 2018-03-29 | 20.944 | 2,462,494 | -2,162 | 0.20% | 51,575,568 |
| 2018-04-03 | 2018-03-28 | 20.806 | 2,464,656 | -30,281 | 0.20% | 51,278,990 |
| 2018-03-29 | 2018-03-27 | 21.111 | 2,494,937 | -1,009 | 0.20% | 52,670,341 |
| 2018-03-28 | 2018-03-26 | 20.861 | 2,495,946 | +24,224 | 0.20% | 52,068,482 |
| 2018-03-27 | 2018-03-23 | 20.667 | 2,471,722 | +164,810 | 0.20% | 51,083,164 |
| 2018-03-26 | 2018-03-22 | 21.499 | 2,306,912 | +112,758 | 0.19% | 49,596,910 |
| 2018-03-23 | 2018-03-21 | 21.610 | 2,194,154 | +86,514 | 0.18% | 47,416,168 |
| 2018-03-22 | 2018-03-20 | 21.860 | 2,107,640 | +10,959 | 0.17% | 46,072,793 |
| 2018-03-21 | 2018-03-19 | 22.026 | 2,096,681 | -144 | 0.17% | 46,182,214 |
| 2018-03-20 | 2018-03-16 | 22.221 | 2,096,825 | +291,266 | 0.17% | 46,592,562 |
| 2018-03-16 | 2018-03-14 | 22.526 | 1,805,559 | +8,507 | 0.15% | 40,671,445 |
| 2018-03-14 | 2018-03-12 | 22.914 | 1,797,052 | -5,191 | 0.14% | 41,177,747 |
| 2018-03-13 | 2018-03-09 | 22.415 | 1,802,243 | -684,907 | 0.15% | 40,396,766 |
| 2018-03-08 | 2018-03-06 | 22.193 | 2,487,150 | -3,461 | 0.20% | 55,196,794 |
| 2018-03-07 | 2018-03-05 | 21.472 | 2,490,611 | +144,912 | 0.20% | 53,477,211 |
| 2018-03-06 | 2018-03-02 | 21.666 | 2,345,699 | +6,345 | 0.19% | 50,821,234 |
| 2018-03-05 | 2018-03-01 | 21.860 | 2,339,354 | +5,767 | 0.19% | 51,138,037 |
| 2018-03-02 | 2018-02-28 | 21.888 | 2,333,587 | +73,538 | 0.19% | 51,076,707 |
| 2018-03-01 | 2018-02-27 | 22.331 | 2,260,049 | +461,411 | 0.18% | 50,470,270 |
| 2018-02-28 | 2018-02-26 | 22.637 | 1,798,638 | -1,731 | 0.15% | 40,715,129 |
| 2018-02-27 | 2018-02-23 | 22.553 | 1,800,369 | -49,601 | 0.15% | 40,604,481 |
| 2018-02-26 | 2018-02-22 | 21.999 | 1,849,970 | +47,150 | 0.15% | 40,696,753 |
| 2018-02-22 | 2018-02-20 | 21.777 | 1,802,820 | -3,605 | 0.15% | 39,259,423 |
| 2018-02-21 | 2018-02-15 | 21.888 | 1,806,425 | -223,496 | 0.15% | 39,538,376 |
| 2018-02-20 | 2018-02-13 | 20.944 | 2,029,921 | -2,883 | 0.16% | 42,515,567 |
| 2018-02-14 | 2018-02-12 | 20.778 | 2,032,804 | -1,298 | 0.16% | 42,237,598 |
| 2018-02-13 | 2018-02-09 | 20.445 | 2,034,102 | +28,405 | 0.16% | 41,587,432 |
| 2018-02-12 | 2018-02-08 | 21.860 | 2,005,697 | +577 | 0.16% | 43,844,330 |
| 2018-02-09 | 2018-02-07 | 21.777 | 2,005,120 | +150,536 | 0.16% | 43,664,844 |
| 2018-02-08 | 2018-02-06 | 22.359 | 1,854,584 | +95,166 | 0.15% | 41,467,079 |
| 2018-02-07 | 2018-02-05 | 23.524 | 1,759,418 | +9,084 | 0.14% | 41,389,175 |
| 2018-02-06 | 2018-02-02 | 23.940 | 1,750,334 | -1,875 | 0.14% | 41,903,820 |
| 2018-02-05 | 2018-02-01 | 23.857 | 1,752,209 | +1,730 | 0.14% | 41,802,884 |
| 2018-02-02 | 2018-01-31 | 24.579 | 1,750,479 | +3,173 | 0.14% | 43,024,172 |
| 2018-02-01 | 2018-01-30 | 24.856 | 1,747,306 | -8,508 | 0.14% | 43,430,904 |
| 2018-01-31 | 2018-01-29 | 25.438 | 1,755,814 | +1,442 | 0.14% | 44,665,246 |
| 2018-01-30 | 2018-01-26 | 26.354 | 1,754,372 | -34,750 | 0.14% | 46,234,608 |
| 2018-01-29 | 2018-01-25 | 25.910 | 1,789,122 | -13,698 | 0.14% | 46,356,296 |
| 2018-01-26 | 2018-01-24 | 26.909 | 1,802,820 | -36,913 | 0.15% | 48,511,644 |
| 2018-01-25 | 2018-01-23 | 25.549 | 1,839,733 | -5,046 | 0.15% | 47,004,163 |
| 2018-01-24 | 2018-01-22 | 25.938 | 1,844,779 | -22,638 | 0.15% | 47,849,549 |
| 2018-01-23 | 2018-01-19 | 25.605 | 1,867,417 | -45,421 | 0.15% | 47,815,081 |
| 2018-01-22 | 2018-01-18 | 24.689 | 1,912,838 | +2,452 | 0.15% | 47,226,971 |
| 2018-01-19 | 2018-01-17 | 24.551 | 1,910,386 | -4,470 | 0.15% | 46,901,452 |
| 2018-01-18 | 2018-01-16 | 23.802 | 1,914,856 | +14,563 | 0.15% | 45,576,954 |
| 2018-01-17 | 2018-01-15 | 23.302 | 1,900,293 | +1,298 | 0.15% | 44,281,441 |
| 2018-01-16 | 2018-01-12 | 23.857 | 1,898,995 | -1,010 | 0.15% | 45,304,794 |
| 2018-01-12 | 2018-01-10 | 23.663 | 1,900,005 | -2,883 | 0.15% | 44,959,934 |
| 2018-01-11 | 2018-01-09 | 23.552 | 1,902,888 | -31,434 | 0.15% | 44,817,003 |
| 2018-01-10 | 2018-01-08 | 23.774 | 1,934,322 | -381,674 | 0.16% | 45,986,619 |
| 2018-01-09 | 2018-01-05 | 22.803 | 2,315,996 | -2,595 | 0.19% | 52,811,866 |
| 2018-01-08 | 2018-01-04 | 22.748 | 2,318,591 | -6,489 | 0.19% | 52,742,400 |
| 2018-01-05 | 2018-01-03 | 22.720 | 2,325,080 | -5,190 | 0.19% | 52,825,509 |
| 2018-01-04 | 2018-01-02 | 22.442 | 2,330,270 | -12,257 | 0.19% | 52,296,986 |
| 2018-01-03 | 2017-12-29 | 21.582 | 2,342,527 | +1,442 | 0.19% | 50,557,558 |
| 2018-01-02 | 2017-12-28 | 21.555 | 2,341,085 | -432 | 0.19% | 50,461,493 |
| 2017-12-29 | 2017-12-27 | 21.444 | 2,341,517 | +2,163 | 0.19% | 50,210,980 |
| 2017-12-27 | 2017-12-21 | 21.333 | 2,339,354 | +14,419 | 0.19% | 49,905,013 |
| 2017-12-22 | 2017-12-20 | 21.277 | 2,324,935 | +432 | 0.19% | 49,468,423 |
| 2017-12-20 | 2017-12-18 | 21.194 | 2,324,503 | -577 | 0.19% | 49,265,780 |
| 2017-12-18 | 2017-12-14 | 21.527 | 2,325,080 | -576 | 0.19% | 50,052,009 |
| 2017-12-15 | 2017-12-13 | 21.638 | 2,325,656 | -5,768 | 0.19% | 50,322,472 |
| 2017-12-13 | 2017-12-11 | 21.638 | 2,331,424 | -1,874 | 0.19% | 50,447,280 |
| 2017-12-12 | 2017-12-08 | 21.444 | 2,333,298 | -1,442 | 0.19% | 50,034,734 |
| 2017-12-11 | 2017-12-07 | 21.305 | 2,334,740 | +1,442 | 0.19% | 49,741,816 |
| 2017-12-08 | 2017-12-06 | 21.388 | 2,333,298 | +12,112 | 0.19% | 49,905,278 |
| 2017-12-06 | 2017-12-04 | 22.110 | 2,321,186 | -2,452 | 0.19% | 51,320,414 |
| 2017-12-05 | 2017-12-01 | 22.110 | 2,323,638 | -1,153 | 0.19% | 51,374,627 |
| 2017-12-04 | 2017-11-30 | 21.915 | 2,324,791 | +4,181 | 0.19% | 50,948,675 |
| 2017-12-01 | 2017-11-29 | 22.165 | 2,320,610 | +29,848 | 0.19% | 51,436,431 |
| 2017-11-30 | 2017-11-28 | 22.387 | 2,290,762 | +2,163 | 0.18% | 51,283,233 |
| 2017-11-29 | 2017-11-27 | 22.748 | 2,288,599 | +133,376 | 0.18% | 52,060,154 |
| 2017-11-28 | 2017-11-24 | 23.136 | 2,155,223 | +3,028 | 0.17% | 49,863,201 |
| 2017-11-27 | 2017-11-23 | 22.914 | 2,152,195 | +27,397 | 0.17% | 49,315,513 |
| 2017-11-24 | 2017-11-22 | 23.219 | 2,124,798 | -11,247 | 0.17% | 49,336,121 |
| 2017-11-23 | 2017-11-21 | 23.136 | 2,136,045 | -18,745 | 0.17% | 49,419,499 |
| 2017-11-22 | 2017-11-20 | 21.915 | 2,154,790 | +11,391 | 0.17% | 47,223,039 |
| 2017-11-21 | 2017-11-17 | 22.415 | 2,143,399 | +2,163 | 0.17% | 48,043,681 |
| 2017-11-20 | 2017-11-16 | 22.387 | 2,141,236 | -9,228 | 0.17% | 47,935,798 |
| 2017-11-17 | 2017-11-15 | 22.470 | 2,150,464 | +98,050 | 0.17% | 48,321,353 |
| 2017-11-16 | 2017-11-14 | 22.859 | 2,052,414 | -35,039 | 0.17% | 46,915,254 |
| 2017-11-15 | 2017-11-13 | 23.247 | 2,087,453 | +70,798 | 0.17% | 48,526,907 |
| 2017-11-14 | 2017-11-10 | 23.552 | 2,016,655 | -865 | 0.16% | 47,496,454 |
| 2017-11-13 | 2017-11-09 | 23.524 | 2,017,520 | +4,470 | 0.16% | 47,460,859 |
| 2017-11-10 | 2017-11-08 | 23.524 | 2,013,050 | +31,001 | 0.16% | 47,355,705 |
| 2017-11-09 | 2017-11-07 | 23.830 | 1,982,049 | -147,796 | 0.16% | 47,231,250 |
| 2017-11-08 | 2017-11-06 | 23.025 | 2,129,845 | +80,747 | 0.17% | 49,039,720 |
| 2017-11-07 | 2017-11-03 | 23.330 | 2,049,098 | +76,421 | 0.17% | 47,805,803 |
| 2017-11-03 | 2017-11-01 | 23.580 | 1,972,677 | +2,163 | 0.16% | 46,515,404 |
| 2017-11-02 | 2017-10-31 | 23.358 | 1,970,514 | +3,172 | 0.16% | 46,027,089 |
| 2017-11-01 | 2017-10-30 | 23.635 | 1,967,342 | +5,335 | 0.16% | 46,498,758 |
| 2017-10-31 | 2017-10-27 | 24.357 | 1,962,007 | -12,977 | 0.16% | 47,787,791 |
| 2017-10-30 | 2017-10-26 | 24.301 | 1,974,984 | -43,257 | 0.16% | 47,994,291 |
| 2017-10-27 | 2017-10-25 | 24.273 | 2,018,241 | +1,442 | 0.16% | 48,989,496 |
| 2017-10-26 | 2017-10-24 | 23.885 | 2,016,799 | +5,335 | 0.16% | 48,171,222 |
| 2017-10-25 | 2017-10-23 | 24.135 | 2,011,464 | +5,767 | 0.16% | 48,545,995 |
| 2017-10-24 | 2017-10-20 | 24.384 | 2,005,697 | -1,441 | 0.16% | 48,907,571 |
| 2017-10-23 | 2017-10-19 | 23.940 | 2,007,138 | -721 | 0.16% | 48,051,829 |
| 2017-10-20 | 2017-10-18 | 24.856 | 2,007,859 | +6,632 | 0.16% | 49,907,189 |
| 2017-10-19 | 2017-10-17 | 24.884 | 2,001,227 | +577 | 0.16% | 49,797,861 |
| 2017-10-18 | 2017-10-16 | 25.050 | 2,000,650 | +7,065 | 0.16% | 50,116,503 |
| 2017-10-17 | 2017-10-13 | 24.995 | 1,993,585 | +4,326 | 0.16% | 49,828,916 |
| 2017-10-16 | 2017-10-12 | 24.911 | 1,989,259 | +9,373 | 0.16% | 49,555,237 |
| 2017-10-13 | 2017-10-11 | 24.884 | 1,979,886 | -5,335 | 0.16% | 49,266,819 |
| 2017-10-12 | 2017-10-10 | 25.161 | 1,985,221 | +5,767 | 0.16% | 49,950,293 |
| 2017-10-11 | 2017-10-09 | 25.716 | 1,979,454 | -25,233 | 0.16% | 50,903,429 |
| 2017-10-10 | 2017-10-06 | 25.522 | 2,004,687 | -577 | 0.16% | 51,163,034 |
| 2017-10-09 | 2017-10-04 | 25.189 | 2,005,264 | -16,582 | 0.16% | 50,510,224 |
| 2017-10-06 | 2017-10-03 | 25.161 | 2,021,846 | -15,284 | 0.16% | 50,871,817 |
| 2017-10-04 | 2017-09-29 | 23.996 | 2,037,130 | +13,842 | 0.16% | 48,882,875 |
| 2017-10-03 | 2017-09-28 | 23.968 | 2,023,288 | -1,730 | 0.16% | 48,494,595 |
| 2017-09-29 | 2017-09-27 | 24.051 | 2,025,018 | +5,047 | 0.16% | 48,704,588 |
| 2017-09-28 | 2017-09-26 | 23.802 | 2,019,971 | +31,722 | 0.16% | 48,078,877 |
| 2017-09-27 | 2017-09-25 | 23.746 | 1,988,249 | +23,358 | 0.16% | 47,213,525 |
| 2017-09-26 | 2017-09-22 | 25.355 | 1,964,891 | +3,028 | 0.16% | 49,820,324 |
| 2017-09-25 | 2017-09-21 | 25.799 | 1,961,863 | -58,974 | 0.16% | 50,614,333 |
| 2017-09-22 | 2017-09-20 | 24.856 | 2,020,837 | +7,210 | 0.16% | 50,229,769 |
| 2017-09-21 | 2017-09-19 | 24.911 | 2,013,627 | -7,210 | 0.16% | 50,162,278 |
| 2017-09-20 | 2017-09-18 | 24.967 | 2,020,837 | -48,592 | 0.16% | 50,454,010 |
| 2017-09-19 | 2017-09-15 | 23.691 | 2,069,429 | -19,466 | 0.17% | 49,026,432 |
| 2017-09-18 | 2017-09-14 | 24.162 | 2,088,895 | -12,977 | 0.17% | 50,472,714 |
| 2017-09-15 | 2017-09-13 | 24.246 | 2,101,872 | +25,378 | 0.17% | 50,961,193 |
| 2017-09-14 | 2017-09-12 | 24.773 | 2,076,494 | -32,011 | 0.17% | 51,440,364 |
| 2017-09-13 | 2017-09-11 | 24.218 | 2,108,505 | -5,046 | 0.17% | 51,063,522 |
| 2017-09-12 | 2017-09-08 | 23.885 | 2,113,551 | -3,749 | 0.17% | 50,482,142 |
| 2017-09-11 | 2017-09-07 | 23.913 | 2,117,300 | -13,266 | 0.17% | 50,630,423 |
| 2017-09-08 | 2017-09-06 | 23.940 | 2,130,566 | -2,740 | 0.17% | 51,006,753 |
| 2017-09-07 | 2017-09-05 | 23.968 | 2,133,306 | -2,162 | 0.17% | 51,131,530 |
| 2017-09-06 | 2017-09-04 | 23.885 | 2,135,468 | -3,173 | 0.17% | 51,005,629 |
| 2017-09-05 | 2017-09-01 | 24.218 | 2,138,641 | -4,470 | 0.17% | 51,793,352 |
| 2017-09-04 | 2017-08-31 | 24.162 | 2,143,111 | -14,419 | 0.17% | 51,782,702 |
| 2017-09-01 | 2017-08-30 | 24.523 | 2,157,530 | -36,768 | 0.17% | 52,909,176 |
| 2017-08-31 | 2017-08-29 | 23.968 | 2,194,298 | -81,036 | 0.18% | 52,593,399 |
| 2017-08-30 | 2017-08-28 | 23.830 | 2,275,334 | -67,337 | 0.18% | 54,220,087 |
| 2017-08-29 | 2017-08-25 | 22.748 | 2,342,671 | -2,740 | 0.19% | 53,290,162 |
| 2017-08-28 | 2017-08-24 | 21.832 | 2,345,411 | -26,675 | 0.19% | 51,205,378 |
| 2017-08-24 | 2017-08-21 | 21.527 | 2,372,086 | +12,256 | 0.19% | 51,063,907 |
| 2017-08-22 | 2017-08-18 | 21.555 | 2,359,830 | +866 | 0.19% | 50,865,536 |
| 2017-08-18 | 2017-08-16 | 21.971 | 2,358,964 | -3,749 | 0.19% | 51,828,470 |
| 2017-08-17 | 2017-08-15 | 21.666 | 2,362,713 | +3,604 | 0.19% | 51,189,855 |
| 2017-08-16 | 2017-08-14 | 21.804 | 2,359,109 | +20,764 | 0.19% | 51,438,991 |
| 2017-08-15 | 2017-08-11 | 21.638 | 2,338,345 | +21,628 | 0.19% | 50,597,037 |
| 2017-08-14 | 2017-08-10 | 22.470 | 2,316,717 | -26,386 | 0.19% | 52,057,091 |
| 2017-08-10 | 2017-08-08 | 23.247 | 2,343,103 | +4,902 | 0.19% | 54,469,989 |
| 2017-08-09 | 2017-08-07 | 23.413 | 2,338,201 | +46,574 | 0.19% | 54,745,217 |
| 2017-08-08 | 2017-08-04 | 23.108 | 2,291,627 | -1,298 | 0.18% | 52,955,469 |
| 2017-08-07 | 2017-08-03 | 23.053 | 2,292,925 | -42,536 | 0.19% | 52,858,248 |
| 2017-08-04 | 2017-08-02 | 23.386 | 2,335,461 | -532,209 | 0.19% | 54,616,276 |
| 2017-08-03 | 2017-08-01 | 22.498 | 2,867,670 | -32,587 | 0.23% | 64,516,666 |
| 2017-08-02 | 2017-07-31 | 21.777 | 2,900,257 | -6,201 | 0.23% | 63,157,951 |
| 2017-08-01 | 2017-07-28 | 21.472 | 2,906,458 | -147,363 | 0.23% | 62,406,080 |
| 2017-07-31 | 2017-07-27 | 21.693 | 3,053,821 | +6,633 | 0.25% | 66,247,916 |
| 2017-07-28 | 2017-07-26 | 21.860 | 3,047,188 | +13,842 | 0.25% | 66,611,215 |
| 2017-07-25 | 2017-07-21 | 22.359 | 3,033,346 | +37,057 | 0.24% | 67,823,295 |
| 2017-07-24 | 2017-07-20 | 22.609 | 2,996,289 | +109,153 | 0.24% | 67,742,809 |
| 2017-07-21 | 2017-07-19 | 22.248 | 2,887,136 | -20,475 | 0.23% | 64,233,783 |
| 2017-07-20 | 2017-07-18 | 21.416 | 2,907,611 | +17,447 | 0.23% | 62,269,517 |
| 2017-07-19 | 2017-07-17 | 21.472 | 2,890,164 | -28,550 | 0.23% | 62,056,223 |
| 2017-07-18 | 2017-07-14 | 21.804 | 2,918,714 | -2,884 | 0.24% | 63,640,851 |
| 2017-07-17 | 2017-07-13 | 21.777 | 2,921,598 | -157,889 | 0.24% | 63,622,687 |
| 2017-07-14 | 2017-07-12 | 21.166 | 3,079,487 | -263,437 | 0.25% | 65,181,568 |
| 2017-07-13 | 2017-07-11 | 20.861 | 3,342,924 | -851,015 | 0.27% | 69,737,478 |
| 2017-07-11 | 2017-07-07 | 20.057 | 4,193,939 | +18,024 | 0.34% | 84,116,714 |
| 2017-07-10 | 2017-07-06 | 20.306 | 4,175,915 | -7,210 | 0.34% | 84,797,807 |
| 2017-07-07 | 2017-07-05 | 20.390 | 4,183,125 | +3,605 | 0.34% | 85,292,348 |
| 2017-07-06 | 2017-07-04 | 21.855 | 4,179,520 | -6,056 | 0.34% | 91,342,425 |
| 2017-07-05 | 2017-07-03 | 22.028 | 4,185,576 | +157,017 | 0.34% | 92,198,852 |
| 2017-07-04 | 2017-06-30 | 21.624 | 4,028,559 | +137,763 | 0.34% | 87,113,992 |
| 2017-07-03 | 2017-06-29 | 21.941 | 3,890,796 | +416 | 0.33% | 85,368,970 |
| 2017-06-30 | 2017-06-28 | 21.884 | 3,890,380 | -971 | 0.33% | 85,135,506 |
| 2017-06-29 | 2017-06-27 | 22.114 | 3,891,351 | -14,706 | 0.33% | 86,054,323 |
| 2017-06-28 | 2017-06-26 | 22.201 | 3,906,057 | -10,821 | 0.33% | 86,717,395 |
| 2017-06-27 | 2017-06-23 | 21.884 | 3,916,878 | +11,792 | 0.33% | 85,715,378 |
| 2017-06-26 | 2017-06-22 | 21.912 | 3,905,086 | +115,149 | 0.33% | 85,569,919 |
| 2017-06-23 | 2017-06-21 | 21.451 | 3,789,937 | -6,937 | 0.32% | 81,298,372 |
| 2017-06-22 | 2017-06-20 | 21.365 | 3,796,874 | +6,937 | 0.32% | 81,118,763 |
| 2017-06-21 | 2017-06-19 | 21.393 | 3,789,937 | -186,875 | 0.32% | 81,079,828 |
| 2017-06-20 | 2017-06-16 | 20.961 | 3,976,812 | +9,712 | 0.33% | 83,357,829 |
| 2017-06-19 | 2017-06-15 | 20.961 | 3,967,100 | +6,937 | 0.33% | 83,154,256 |
| 2017-06-15 | 2017-06-13 | 21.336 | 3,960,163 | -555 | 0.33% | 84,493,190 |
| 2017-06-14 | 2017-06-12 | 21.192 | 3,960,718 | +15,538 | 0.33% | 83,934,051 |
| 2017-06-13 | 2017-06-09 | 21.768 | 3,945,180 | -1,665 | 0.33% | 85,879,736 |
| 2017-06-12 | 2017-06-08 | 22.028 | 3,946,845 | -19,145 | 0.33% | 86,940,144 |
| 2017-06-08 | 2017-06-06 | 21.711 | 3,965,990 | -694 | 0.33% | 86,104,037 |
| 2017-06-07 | 2017-06-05 | 21.797 | 3,966,684 | -18,729 | 0.33% | 86,462,208 |
| 2017-06-06 | 2017-06-02 | 21.941 | 3,985,413 | -6,937 | 0.33% | 87,444,986 |
| 2017-06-05 | 2017-06-01 | 21.855 | 3,992,350 | -71,170 | 0.33% | 87,251,869 |
| 2017-06-02 | 2017-05-31 | 22.114 | 4,063,520 | -13,735 | 0.34% | 89,861,712 |
| 2017-06-01 | 2017-05-29 | 22.028 | 4,077,255 | -1,804 | 0.34% | 89,812,784 |
| 2017-05-31 | 2017-05-26 | 21.711 | 4,079,059 | -10,543 | 0.34% | 88,558,833 |
| 2017-05-29 | 2017-05-25 | 21.855 | 4,089,602 | +93,368 | 0.34% | 89,377,288 |
| 2017-05-25 | 2017-05-23 | 21.105 | 3,996,234 | -694 | 0.34% | 84,341,033 |
| 2017-05-24 | 2017-05-22 | 21.076 | 3,996,928 | +14,845 | 0.34% | 84,240,440 |
| 2017-05-23 | 2017-05-19 | 21.192 | 3,982,083 | +138 | 0.33% | 84,386,810 |
| 2017-05-17 | 2017-05-15 | 21.451 | 3,981,945 | -4,855 | 0.33% | 85,417,158 |
| 2017-05-16 | 2017-05-12 | 20.788 | 3,986,800 | -972 | 0.33% | 82,877,499 |
| 2017-05-15 | 2017-05-11 | 20.759 | 3,987,772 | -6,936 | 0.33% | 82,782,729 |
| 2017-05-12 | 2017-05-10 | 20.355 | 3,994,708 | -1,388 | 0.33% | 81,314,251 |
| 2017-05-11 | 2017-05-09 | 20.586 | 3,996,096 | +9,157 | 0.34% | 82,264,232 |
| 2017-05-09 | 2017-05-05 | 20.557 | 3,986,939 | +145,532 | 0.33% | 81,960,773 |
| 2017-05-08 | 2017-05-04 | 21.076 | 3,841,407 | +5,549 | 0.32% | 80,962,633 |
| 2017-05-05 | 2017-05-02 | 21.365 | 3,835,858 | +106,548 | 0.32% | 81,951,641 |
| 2017-05-04 | 2017-04-28 | 21.739 | 3,729,310 | +6,937 | 0.31% | 81,073,096 |
| 2017-04-28 | 2017-04-26 | 21.970 | 3,722,373 | +2,081 | 0.31% | 81,780,881 |
| 2017-04-27 | 2017-04-25 | 21.538 | 3,720,292 | +832 | 0.31% | 80,126,201 |
| 2017-04-25 | 2017-04-21 | 21.220 | 3,719,460 | +9,018 | 0.31% | 78,928,642 |
| 2017-04-24 | 2017-04-20 | 21.336 | 3,710,442 | +7,075 | 0.31% | 79,165,196 |
| 2017-04-21 | 2017-04-19 | 21.336 | 3,703,367 | +10,544 | 0.31% | 79,014,245 |
| 2017-04-20 | 2017-04-18 | 21.365 | 3,692,823 | +2,775 | 0.31% | 78,895,753 |
| 2017-04-19 | 2017-04-13 | 21.624 | 3,690,048 | +72,835 | 0.31% | 79,793,994 |
| 2017-04-18 | 2017-04-12 | 21.797 | 3,617,213 | +9,711 | 0.30% | 78,844,754 |
| 2017-04-13 | 2017-04-11 | 21.682 | 3,607,502 | +76,998 | 0.30% | 78,217,034 |
| 2017-04-12 | 2017-04-10 | 21.826 | 3,530,504 | -278 | 0.30% | 77,056,541 |
| 2017-04-11 | 2017-04-07 | 21.884 | 3,530,782 | +57,575 | 0.30% | 77,266,209 |
| 2017-04-10 | 2017-04-06 | 22.230 | 3,473,207 | -4,162 | 0.29% | 77,207,941 |
| 2017-04-05 | 2017-03-31 | 21.797 | 3,477,369 | +73,252 | 0.29% | 75,796,560 |
| 2017-03-31 | 2017-03-29 | 22.230 | 3,404,117 | +68,534 | 0.29% | 75,672,099 |
| 2017-03-30 | 2017-03-28 | 22.230 | 3,335,583 | +69,367 | 0.28% | 74,148,617 |
| 2017-03-29 | 2017-03-27 | 22.172 | 3,266,216 | +69,645 | 0.27% | 72,418,273 |
| 2017-03-28 | 2017-03-24 | 22.403 | 3,196,571 | +15,122 | 0.27% | 71,611,422 |
| 2017-03-27 | 2017-03-23 | 22.489 | 3,181,449 | +11,098 | 0.27% | 71,547,834 |
| 2017-03-24 | 2017-03-22 | 22.287 | 3,170,351 | +369,311 | 0.27% | 70,658,394 |
| 2017-03-23 | 2017-03-21 | 22.979 | 2,801,040 | -13,180 | 0.23% | 64,365,709 |
| 2017-03-22 | 2017-03-20 | 22.979 | 2,814,220 | -1,388 | 0.24% | 64,668,575 |
| 2017-03-21 | 2017-03-17 | 22.777 | 2,815,608 | -11,931 | 0.24% | 64,132,210 |
| 2017-03-20 | 2017-03-16 | 23.095 | 2,827,539 | -250,415 | 0.24% | 65,300,731 |
| 2017-03-17 | 2017-03-15 | 22.374 | 3,077,954 | -1,803 | 0.26% | 68,865,352 |
| 2017-03-15 | 2017-03-13 | 22.316 | 3,079,757 | -833 | 0.26% | 68,728,100 |
| 2017-03-14 | 2017-03-10 | 22.057 | 3,080,590 | +110,017 | 0.26% | 67,947,309 |
| 2017-03-13 | 2017-03-09 | 22.172 | 2,970,573 | +79,772 | 0.25% | 65,863,301 |
| 2017-03-10 | 2017-03-08 | 22.633 | 2,890,801 | +34,683 | 0.24% | 65,428,171 |
| 2017-03-09 | 2017-03-07 | 22.662 | 2,856,118 | +6,937 | 0.24% | 64,725,530 |
| 2017-03-08 | 2017-03-06 | 22.633 | 2,849,181 | +1,387 | 0.24% | 64,486,175 |
| 2017-03-07 | 2017-03-03 | 22.691 | 2,847,794 | +31,354 | 0.24% | 64,618,999 |
| 2017-03-06 | 2017-03-02 | 22.922 | 2,816,440 | +6,937 | 0.24% | 64,557,181 |
| 2017-02-28 | 2017-02-24 | 22.893 | 2,809,503 | +4,855 | 0.24% | 64,317,170 |
| 2017-02-27 | 2017-02-23 | 23.152 | 2,804,648 | +4,856 | 0.24% | 64,933,802 |
| 2017-02-24 | 2017-02-22 | 23.354 | 2,799,792 | -7,353 | 0.23% | 65,386,443 |
| 2017-02-23 | 2017-02-21 | 23.152 | 2,807,145 | -4,023 | 0.24% | 64,991,613 |
| 2017-02-22 | 2017-02-20 | 23.412 | 2,811,168 | -694 | 0.24% | 65,814,222 |
| 2017-02-21 | 2017-02-17 | 23.354 | 2,811,862 | +555 | 0.24% | 65,668,326 |
| 2017-02-20 | 2017-02-16 | 23.412 | 2,811,307 | +1,388 | 0.24% | 65,817,477 |
| 2017-02-17 | 2017-02-15 | 23.729 | 2,809,919 | +44,533 | 0.24% | 66,676,157 |
| 2017-02-16 | 2017-02-14 | 23.527 | 2,765,386 | +107,519 | 0.23% | 65,061,316 |
| 2017-02-15 | 2017-02-13 | 23.642 | 2,657,867 | -7,075 | 0.22% | 62,838,241 |
| 2017-02-14 | 2017-02-10 | 23.152 | 2,664,942 | -10,683 | 0.22% | 61,699,299 |
| 2017-02-13 | 2017-02-09 | 22.691 | 2,675,625 | -15,816 | 0.22% | 60,712,330 |
| 2017-02-10 | 2017-02-08 | 22.460 | 2,691,441 | -356,130 | 0.23% | 60,450,409 |
| 2017-02-09 | 2017-02-07 | 21.653 | 3,047,571 | -416 | 0.26% | 65,988,870 |
| 2017-02-08 | 2017-02-06 | 21.595 | 3,047,987 | +10,544 | 0.26% | 65,822,118 |
| 2017-02-07 | 2017-02-03 | 21.393 | 3,037,443 | -555 | 0.25% | 64,981,385 |
| 2017-02-06 | 2017-02-02 | 21.566 | 3,037,998 | -9,018 | 0.25% | 65,518,811 |
| 2017-02-03 | 2017-02-01 | 21.624 | 3,047,016 | -14,151 | 0.26% | 65,889,001 |
| 2017-02-02 | 2017-01-27 | 21.711 | 3,061,167 | +24,279 | 0.26% | 66,459,784 |
| 2017-02-01 | 2017-01-25 | 21.336 | 3,036,888 | +72,141 | 0.25% | 64,794,392 |
| 2017-01-25 | 2017-01-23 | 21.739 | 2,964,747 | -277 | 0.25% | 64,451,927 |
| 2017-01-24 | 2017-01-20 | 21.711 | 2,965,024 | +34,683 | 0.25% | 64,372,461 |
| 2017-01-23 | 2017-01-19 | 21.826 | 2,930,341 | +41,204 | 0.25% | 63,957,424 |
| 2017-01-20 | 2017-01-18 | 21.797 | 2,889,137 | +10,405 | 0.24% | 62,974,809 |
| 2017-01-18 | 2017-01-16 | 21.624 | 2,878,732 | +77,414 | 0.24% | 62,250,010 |
| 2017-01-17 | 2017-01-13 | 22.114 | 2,801,318 | +971 | 0.23% | 61,949,057 |
| 2017-01-13 | 2017-01-11 | 22.230 | 2,800,347 | +3,469 | 0.23% | 62,250,544 |
| 2017-01-12 | 2017-01-10 | 22.057 | 2,796,878 | -5,272 | 0.23% | 61,689,590 |
| 2017-01-11 | 2017-01-09 | 22.028 | 2,802,150 | -4,301 | 0.23% | 61,725,080 |
| 2017-01-10 | 2017-01-06 | 22.028 | 2,806,451 | -7,076 | 0.24% | 61,819,821 |
| 2017-01-09 | 2017-01-05 | 22.114 | 2,813,527 | -2,358 | 0.24% | 62,219,050 |
| 2017-01-04 | 2016-12-30 | 21.336 | 2,815,885 | +33,296 | 0.24% | 60,079,119 |
| 2017-01-03 | 2016-12-29 | 21.192 | 2,782,589 | -555 | 0.23% | 58,967,583 |
| 2016-12-30 | 2016-12-28 | 21.047 | 2,783,144 | +6,937 | 0.23% | 58,578,124 |
| 2016-12-29 | 2016-12-23 | 21.105 | 2,776,207 | -139 | 0.23% | 58,592,206 |
| 2016-12-28 | 2016-12-22 | 21.220 | 2,776,346 | +8,324 | 0.23% | 58,915,332 |
| 2016-12-23 | 2016-12-21 | 21.768 | 2,768,022 | +44,256 | 0.23% | 60,255,045 |
| 2016-12-22 | 2016-12-20 | 21.884 | 2,723,766 | +31,216 | 0.23% | 59,605,796 |
| 2016-12-21 | 2016-12-19 | 22.374 | 2,692,550 | +3,468 | 0.23% | 60,242,422 |
| 2016-12-19 | 2016-12-15 | 23.123 | 2,689,082 | +39,539 | 0.23% | 62,180,661 |
| 2016-12-09 | 2016-12-07 | 24.133 | 2,649,543 | -277 | 0.22% | 63,940,106 |
| 2016-12-08 | 2016-12-06 | 24.219 | 2,649,820 | -833 | 0.22% | 64,175,991 |
| 2016-12-07 | 2016-12-05 | 24.507 | 2,650,653 | -3,468 | 0.22% | 64,960,405 |
| 2016-12-06 | 2016-12-02 | 25.113 | 2,654,121 | +13,457 | 0.22% | 66,652,401 |
| 2016-12-05 | 2016-12-01 | 25.516 | 2,640,664 | -694 | 0.22% | 67,380,362 |
| 2016-12-02 | 2016-11-30 | 25.689 | 2,641,358 | -3,884 | 0.22% | 67,855,006 |
| 2016-12-01 | 2016-11-29 | 25.661 | 2,645,242 | -1,526 | 0.22% | 67,878,516 |
| 2016-11-30 | 2016-11-28 | 25.862 | 2,646,768 | +22,336 | 0.22% | 68,451,858 |
| 2016-11-29 | 2016-11-25 | 25.949 | 2,624,432 | -3,052 | 0.22% | 68,101,199 |
| 2016-11-28 | 2016-11-24 | 25.603 | 2,627,484 | -4,023 | 0.22% | 67,271,323 |
| 2016-11-25 | 2016-11-23 | 25.142 | 2,631,507 | -69,368 | 0.22% | 66,160,372 |
| 2016-11-24 | 2016-11-22 | 25.372 | 2,700,875 | -148,445 | 0.23% | 68,527,373 |
| 2016-11-23 | 2016-11-21 | 24.651 | 2,849,320 | -6,937 | 0.24% | 70,239,962 |
| 2016-11-22 | 2016-11-18 | 24.450 | 2,856,257 | -11,098 | 0.24% | 69,834,505 |
| 2016-11-21 | 2016-11-17 | 24.536 | 2,867,355 | -35,100 | 0.24% | 70,353,863 |
| 2016-11-18 | 2016-11-16 | 24.305 | 2,902,455 | -47,170 | 0.24% | 70,545,610 |
| 2016-11-17 | 2016-11-15 | 24.363 | 2,949,625 | -43,701 | 0.25% | 71,862,188 |
| 2016-11-15 | 2016-11-11 | 24.104 | 2,993,326 | +4,856 | 0.25% | 72,150,147 |
| 2016-11-14 | 2016-11-10 | 23.844 | 2,988,470 | -11,099 | 0.25% | 71,257,623 |
| 2016-11-11 | 2016-11-09 | 23.210 | 2,999,569 | +47,863 | 0.25% | 69,619,622 |
| 2016-11-10 | 2016-11-08 | 23.902 | 2,951,706 | -73,529 | 0.25% | 70,551,224 |
| 2016-11-09 | 2016-11-07 | 23.729 | 3,025,235 | -42,036 | 0.25% | 71,785,359 |
| 2016-11-07 | 2016-11-03 | 23.268 | 3,067,271 | +13,873 | 0.26% | 71,367,849 |
| 2016-11-04 | 2016-11-02 | 23.095 | 3,053,398 | +37,458 | 0.26% | 70,516,842 |
| 2016-11-03 | 2016-11-01 | 23.642 | 3,015,940 | +10,406 | 0.25% | 71,303,931 |
| 2016-11-01 | 2016-10-28 | 23.498 | 3,005,534 | -1,388 | 0.25% | 70,624,629 |
| 2016-10-31 | 2016-10-27 | 23.441 | 3,006,922 | +13,457 | 0.25% | 70,483,852 |
| 2016-10-28 | 2016-10-26 | 23.354 | 2,993,465 | +38,152 | 0.25% | 69,909,489 |
| 2016-10-27 | 2016-10-25 | 23.988 | 2,955,313 | -3,468 | 0.25% | 70,893,062 |
| 2016-10-26 | 2016-10-24 | 24.363 | 2,958,781 | -694 | 0.25% | 72,085,257 |
| 2016-10-20 | 2016-10-18 | 23.671 | 2,959,475 | -1,387 | 0.25% | 70,054,293 |
| 2016-10-18 | 2016-10-14 | 23.527 | 2,960,862 | +4,856 | 0.25% | 69,660,285 |
| 2016-10-14 | 2016-10-12 | 23.441 | 2,956,006 | -3,746 | 0.25% | 69,290,354 |
| 2016-10-11 | 2016-10-06 | 23.383 | 2,959,752 | -3,469 | 0.25% | 69,207,490 |
| 2016-10-07 | 2016-10-05 | 23.037 | 2,963,221 | -971 | 0.25% | 68,263,373 |
| 2016-10-06 | 2016-10-04 | 23.066 | 2,964,192 | -2,081 | 0.25% | 68,371,206 |
| 2016-10-05 | 2016-10-03 | 22.893 | 2,966,273 | -38,152 | 0.25% | 67,906,062 |
| 2016-10-04 | 2016-09-30 | 22.633 | 3,004,425 | +7,631 | 0.25% | 67,999,849 |
| 2016-10-03 | 2016-09-29 | 23.152 | 2,996,794 | +35,238 | 0.25% | 69,382,407 |
| 2016-09-30 | 2016-09-28 | 22.979 | 2,961,556 | +555 | 0.25% | 68,054,241 |
| 2016-09-29 | 2016-09-27 | 23.239 | 2,961,001 | +6,521 | 0.25% | 68,809,836 |
| 2016-09-28 | 2016-09-26 | 22.893 | 2,954,480 | +80,465 | 0.25% | 67,636,088 |
| 2016-09-26 | 2016-09-22 | 24.017 | 2,874,015 | +278 | 0.24% | 69,025,722 |
| 2016-09-23 | 2016-09-21 | 23.902 | 2,873,737 | +2,775 | 0.24% | 68,687,621 |
| 2016-09-22 | 2016-09-20 | 23.671 | 2,870,962 | +2,081 | 0.24% | 67,959,085 |
| 2016-09-21 | 2016-09-19 | 23.844 | 2,868,881 | +5,271 | 0.24% | 68,406,122 |
| 2016-09-20 | 2016-09-15 | 23.758 | 2,863,610 | +49,667 | 0.24% | 68,032,747 |
| 2016-09-19 | 2016-09-14 | 23.441 | 2,813,943 | +35,516 | 0.24% | 65,960,322 |
| 2016-09-15 | 2016-09-13 | 23.873 | 2,778,427 | +35,516 | 0.23% | 66,329,428 |
| 2016-09-14 | 2016-09-12 | 24.075 | 2,742,911 | +72,697 | 0.23% | 66,035,142 |
| 2016-09-13 | 2016-09-09 | 25.516 | 2,670,214 | +14,844 | 0.22% | 68,134,373 |
| 2016-09-12 | 2016-09-08 | 24.997 | 2,655,370 | +2,775 | 0.22% | 66,377,527 |
| 2016-09-09 | 2016-09-07 | 25.113 | 2,652,595 | -3,468 | 0.22% | 66,614,079 |
| 2016-09-08 | 2016-09-06 | 24.969 | 2,656,063 | -1,804 | 0.22% | 66,318,270 |
| 2016-09-07 | 2016-09-05 | 24.796 | 2,657,867 | -210,182 | 0.22% | 65,903,521 |
| 2016-09-06 | 2016-09-02 | 24.450 | 2,868,049 | -6,104 | 0.24% | 70,122,815 |
| 2016-09-05 | 2016-09-01 | 23.642 | 2,874,153 | +42,314 | 0.24% | 67,951,752 |
| 2016-09-02 | 2016-08-31 | 23.671 | 2,831,839 | +103,218 | 0.24% | 67,032,997 |
| 2016-09-01 | 2016-08-30 | 24.305 | 2,728,621 | -38,013 | 0.23% | 66,320,488 |
| 2016-08-31 | 2016-08-29 | 24.046 | 2,766,634 | +26,775 | 0.23% | 66,526,501 |
| 2016-08-30 | 2016-08-26 | 24.219 | 2,739,859 | -3,052 | 0.23% | 66,356,646 |
| 2016-08-29 | 2016-08-25 | 24.046 | 2,742,911 | +3,191 | 0.23% | 65,956,058 |
| 2016-08-26 | 2016-08-24 | 24.219 | 2,739,720 | +31,215 | 0.23% | 66,353,279 |
| 2016-08-24 | 2016-08-22 | 24.478 | 2,708,505 | -3,468 | 0.23% | 66,300,111 |
| 2016-08-23 | 2016-08-19 | 24.680 | 2,711,973 | -2,914 | 0.23% | 66,932,346 |
| 2016-08-22 | 2016-08-18 | 25.286 | 2,714,887 | -1,387 | 0.23% | 68,648,061 |
| 2016-08-19 | 2016-08-17 | 25.805 | 2,716,274 | -89,345 | 0.23% | 70,092,820 |
| 2016-08-18 | 2016-08-16 | 26.324 | 2,805,619 | +5,688 | 0.24% | 73,854,404 |
| 2016-08-17 | 2016-08-15 | 25.978 | 2,799,931 | +15,955 | 0.23% | 72,735,938 |
| 2016-08-16 | 2016-08-12 | 25.228 | 2,783,976 | -4,856 | 0.23% | 70,234,495 |
| 2016-08-15 | 2016-08-11 | 24.507 | 2,788,832 | -107,241 | 0.23% | 68,346,803 |
| 2016-08-12 | 2016-08-10 | 23.614 | 2,896,073 | +3,052 | 0.24% | 68,386,493 |
| 2016-08-11 | 2016-08-09 | 23.815 | 2,893,021 | -2,497 | 0.24% | 68,898,308 |
| 2016-08-10 | 2016-08-08 | 23.815 | 2,895,518 | +2,358 | 0.24% | 68,957,775 |
| 2016-08-09 | 2016-08-05 | 23.296 | 2,893,160 | -2,775 | 0.24% | 67,400,130 |
| 2016-08-08 | 2016-08-04 | 23.123 | 2,895,935 | +972 | 0.24% | 66,963,802 |
| 2016-08-05 | 2016-08-03 | 22.777 | 2,894,963 | +6,381 | 0.24% | 65,939,710 |
| 2016-08-03 | 2016-07-29 | 22.777 | 2,888,582 | +45,089 | 0.24% | 65,794,367 |
| 2016-08-01 | 2016-07-28 | 23.268 | 2,843,493 | +22,614 | 0.24% | 66,161,086 |
| 2016-07-29 | 2016-07-27 | 23.671 | 2,820,879 | -417 | 0.24% | 66,773,561 |
| 2016-07-28 | 2016-07-26 | 24.190 | 2,821,296 | +13,596 | 0.24% | 68,247,624 |
| 2016-07-27 | 2016-07-25 | 23.931 | 2,807,700 | +38,430 | 0.24% | 67,190,167 |
| 2016-07-26 | 2016-07-22 | 23.931 | 2,769,270 | -1,110 | 0.23% | 66,270,511 |
| 2016-07-22 | 2016-07-20 | 24.133 | 2,770,380 | +13,179 | 0.23% | 66,856,206 |
| 2016-07-20 | 2016-07-18 | 24.536 | 2,757,201 | -416 | 0.23% | 67,651,108 |
| 2016-07-19 | 2016-07-15 | 24.594 | 2,757,617 | -5,549 | 0.23% | 67,820,331 |
| 2016-07-15 | 2016-07-13 | 24.709 | 2,763,166 | -2,359 | 0.23% | 68,275,474 |
| 2016-07-14 | 2016-07-12 | 24.940 | 2,765,525 | -43,007 | 0.23% | 68,971,651 |
| 2016-07-13 | 2016-07-11 | 24.104 | 2,808,532 | -65,621 | 0.24% | 67,695,933 |
| 2016-07-11 | 2016-07-07 | 23.642 | 2,874,153 | -2,081 | 0.24% | 67,951,752 |
| 2016-07-08 | 2016-07-06 | 23.268 | 2,876,234 | +2,081 | 0.24% | 66,922,888 |
| 2016-07-07 | 2016-07-05 | 23.844 | 2,874,153 | -2,775 | 0.24% | 68,531,828 |
| 2016-07-06 | 2016-07-04 | 24.046 | 2,876,928 | +142,202 | 0.24% | 69,178,632 |
| 2016-07-05 | 2016-06-30 | 23.758 | 2,734,726 | +972 | 0.23% | 64,970,761 |
| 2016-07-04 | 2016-06-29 | 23.585 | 2,733,754 | -1,388 | 0.23% | 64,474,749 |
| 2016-06-30 | 2016-06-28 | 23.066 | 2,735,142 | +3,052 | 0.23% | 63,088,004 |
| 2016-06-29 | 2016-06-27 | 24.497 | 2,732,090 | -1,387 | 0.23% | 66,929,111 |
| 2016-06-28 | 2016-06-24 | 24.198 | 2,733,477 | +106,649 | 0.23% | 66,145,469 |
| 2016-06-24 | 2016-06-22 | 24.946 | 2,626,828 | -3,745 | 0.23% | 65,529,045 |
| 2016-06-21 | 2016-06-17 | 23.211 | 2,630,573 | -6,418 | 0.23% | 61,058,795 |
| 2016-06-15 | 2016-06-13 | 23.241 | 2,636,991 | -535 | 0.23% | 61,286,641 |
| 2016-06-14 | 2016-06-10 | 23.780 | 2,637,526 | -5,751 | 0.23% | 62,719,131 |
| 2016-06-13 | 2016-06-08 | 24.497 | 2,643,277 | +669 | 0.23% | 64,753,423 |
| 2016-06-10 | 2016-06-07 | 25.335 | 2,642,608 | +401 | 0.23% | 66,950,266 |
| 2016-06-08 | 2016-06-06 | 24.677 | 2,642,207 | -4,145 | 0.23% | 65,201,403 |
| 2016-06-07 | 2016-06-03 | 24.557 | 2,646,352 | +8,023 | 0.23% | 64,987,065 |
| 2016-06-06 | 2016-06-02 | 24.079 | 2,638,329 | -401 | 0.23% | 63,527,386 |
| 2016-06-03 | 2016-06-01 | 24.079 | 2,638,730 | +535 | 0.23% | 63,537,041 |
| 2016-06-02 | 2016-05-31 | 24.378 | 2,638,195 | +130,653 | 0.23% | 64,313,279 |
| 2016-06-01 | 2016-05-30 | 23.211 | 2,507,542 | -2,942 | 0.22% | 58,203,096 |
| 2016-05-31 | 2016-05-27 | 23.032 | 2,510,484 | +15,913 | 0.22% | 57,820,832 |
| 2016-05-27 | 2016-05-25 | 22.703 | 2,494,571 | +176,254 | 0.22% | 56,633,552 |
| 2016-05-26 | 2016-05-24 | 21.955 | 2,318,317 | +2,274 | 0.20% | 50,898,506 |
| 2016-05-25 | 2016-05-23 | 22.344 | 2,316,043 | -1,337 | 0.20% | 51,749,168 |
| 2016-05-24 | 2016-05-20 | 22.045 | 2,317,380 | -7,222 | 0.20% | 51,085,882 |
| 2016-05-23 | 2016-05-19 | 21.955 | 2,324,602 | +1,337 | 0.20% | 51,036,492 |
| 2016-05-19 | 2016-05-17 | 22.972 | 2,323,265 | -1,337 | 0.20% | 53,369,867 |
| 2016-05-18 | 2016-05-16 | 22.523 | 2,324,602 | +669 | 0.20% | 52,357,601 |
| 2016-05-17 | 2016-05-13 | 22.015 | 2,323,933 | +2,407 | 0.20% | 51,160,829 |
| 2016-05-16 | 2016-05-12 | 23.002 | 2,321,526 | -535 | 0.20% | 53,399,359 |
| 2016-05-13 | 2016-05-11 | 22.643 | 2,322,061 | -4,680 | 0.20% | 52,578,193 |
| 2016-05-12 | 2016-05-10 | 22.972 | 2,326,741 | -14,176 | 0.20% | 53,449,718 |
| 2016-05-11 | 2016-05-09 | 22.792 | 2,340,917 | -5,081 | 0.20% | 53,355,248 |
| 2016-05-10 | 2016-05-06 | 22.822 | 2,345,998 | +668 | 0.20% | 53,541,228 |
| 2016-05-09 | 2016-05-05 | 23.869 | 2,345,330 | -5,616 | 0.20% | 55,981,303 |
| 2016-05-06 | 2016-05-04 | 24.168 | 2,350,946 | -25,542 | 0.20% | 56,818,553 |
| 2016-05-05 | 2016-05-03 | 24.138 | 2,376,488 | -10,699 | 0.21% | 57,364,777 |
| 2016-05-04 | 2016-04-29 | 24.617 | 2,387,187 | +17,385 | 0.21% | 58,765,499 |
| 2016-05-03 | 2016-04-28 | 25.395 | 2,369,802 | -669 | 0.21% | 60,180,516 |
| 2016-04-29 | 2016-04-27 | 25.425 | 2,370,471 | +402 | 0.21% | 60,268,409 |
| 2016-04-28 | 2016-04-26 | 25.784 | 2,370,069 | -7,356 | 0.21% | 61,108,892 |
| 2016-04-27 | 2016-04-25 | 26.083 | 2,377,425 | -7,756 | 0.21% | 62,009,676 |
| 2016-04-26 | 2016-04-22 | 26.741 | 2,385,181 | +51,084 | 0.21% | 63,781,542 |
| 2016-04-25 | 2016-04-21 | 27.339 | 2,334,097 | -37,845 | 0.20% | 63,811,837 |
| 2016-04-22 | 2016-04-20 | 27.189 | 2,371,942 | +73,952 | 0.21% | 64,491,741 |
| 2016-04-21 | 2016-04-19 | 27.728 | 2,297,990 | -3,343 | 0.20% | 63,718,277 |
| 2016-04-20 | 2016-04-18 | 27.219 | 2,301,333 | +6,018 | 0.20% | 62,640,759 |
| 2016-04-19 | 2016-04-15 | 27.668 | 2,295,315 | +1,337 | 0.20% | 63,506,793 |
| 2016-04-18 | 2016-04-14 | 27.758 | 2,293,978 | +11,501 | 0.20% | 63,675,649 |
| 2016-04-15 | 2016-04-13 | 28.117 | 2,282,477 | -268 | 0.20% | 64,175,671 |
| 2016-04-13 | 2016-04-11 | 26.531 | 2,282,745 | -241,380 | 0.20% | 60,564,366 |
| 2016-04-12 | 2016-04-08 | 25.724 | 2,524,125 | +2,274 | 0.22% | 64,930,009 |
| 2016-04-11 | 2016-04-07 | 25.843 | 2,521,851 | -3,745 | 0.22% | 65,173,241 |
| 2016-04-07 | 2016-04-05 | 26.292 | 2,525,596 | +3,344 | 0.22% | 66,403,185 |
| 2016-04-06 | 2016-04-01 | 26.651 | 2,522,252 | +137,472 | 0.22% | 67,220,592 |
| 2016-04-05 | 2016-03-31 | 27.608 | 2,384,780 | -668 | 0.21% | 65,839,447 |
| 2016-04-01 | 2016-03-30 | 26.860 | 2,385,448 | -75,289 | 0.21% | 64,074,089 |
| 2016-03-30 | 2016-03-24 | 25.694 | 2,460,737 | +42,659 | 0.21% | 63,225,827 |
| 2016-03-29 | 2016-03-23 | 26.202 | 2,418,078 | -6,820 | 0.21% | 63,359,328 |
| 2016-03-24 | 2016-03-22 | 26.083 | 2,424,898 | +159,672 | 0.21% | 63,247,900 |
| 2016-03-23 | 2016-03-21 | 26.262 | 2,265,226 | -51,085 | 0.20% | 59,489,759 |
| 2016-03-22 | 2016-03-18 | 23.780 | 2,316,311 | -1,337 | 0.20% | 55,080,789 |
| 2016-03-21 | 2016-03-17 | 23.421 | 2,317,648 | -669 | 0.20% | 54,280,694 |
| 2016-03-18 | 2016-03-16 | 23.062 | 2,318,317 | +1,338 | 0.20% | 53,464,234 |
| 2016-03-17 | 2016-03-15 | 23.151 | 2,316,979 | +13,373 | 0.20% | 53,641,290 |
| 2016-03-16 | 2016-03-14 | 23.331 | 2,303,606 | -76,894 | 0.20% | 53,745,110 |
| 2016-03-15 | 2016-03-11 | 22.792 | 2,380,500 | -97,087 | 0.21% | 54,257,441 |
| 2016-03-14 | 2016-03-10 | 22.134 | 2,477,587 | +668 | 0.22% | 54,839,917 |
| 2016-03-11 | 2016-03-09 | 22.523 | 2,476,919 | +102,035 | 0.22% | 55,788,275 |
| 2016-03-10 | 2016-03-08 | 23.002 | 2,374,884 | +53,893 | 0.21% | 54,626,691 |
| 2016-03-08 | 2016-03-04 | 23.570 | 2,320,991 | +1,337 | 0.20% | 54,706,109 |
| 2016-03-07 | 2016-03-03 | 23.480 | 2,319,654 | -56,567 | 0.20% | 54,466,444 |
| 2016-03-04 | 2016-03-02 | 23.361 | 2,376,221 | -26,344 | 0.21% | 55,510,356 |
| 2016-03-02 | 2016-02-29 | 21.895 | 2,402,565 | +40,118 | 0.21% | 52,604,437 |
| 2016-03-01 | 2016-02-26 | 22.463 | 2,362,447 | -37,043 | 0.21% | 53,068,665 |
| 2016-02-29 | 2016-02-25 | 21.536 | 2,399,490 | +36,776 | 0.21% | 51,675,846 |
| 2016-02-24 | 2016-02-22 | 23.421 | 2,362,714 | -2,809 | 0.21% | 55,336,166 |
| 2016-02-23 | 2016-02-19 | 22.942 | 2,365,523 | -16,047 | 0.21% | 54,269,859 |
| 2016-02-22 | 2016-02-18 | 22.523 | 2,381,570 | +9,361 | 0.21% | 53,640,705 |
| 2016-02-19 | 2016-02-17 | 21.775 | 2,372,209 | -5,884 | 0.21% | 51,655,965 |
| 2016-02-17 | 2016-02-15 | 21.686 | 2,378,093 | -16,583 | 0.21% | 51,570,696 |
| 2016-02-16 | 2016-02-12 | 21.117 | 2,394,676 | -9,361 | 0.21% | 50,569,378 |
| 2016-02-15 | 2016-02-11 | 20.071 | 2,404,037 | +7,623 | 0.21% | 48,250,278 |
| 2016-02-11 | 2016-02-04 | 21.297 | 2,396,414 | -401 | 0.21% | 51,036,160 |
| 2016-02-05 | 2016-02-03 | 20.998 | 2,396,815 | +401 | 0.21% | 50,327,781 |
| 2016-02-03 | 2016-02-01 | 21.297 | 2,396,414 | -3,343 | 0.21% | 51,036,160 |
| 2016-02-02 | 2016-01-29 | 21.775 | 2,399,757 | -6,285 | 0.21% | 52,255,836 |
| 2016-02-01 | 2016-01-28 | 20.579 | 2,406,042 | +6,285 | 0.21% | 49,513,975 |
| 2016-01-29 | 2016-01-27 | 20.250 | 2,399,757 | +1,337 | 0.21% | 48,595,056 |
| 2016-01-28 | 2016-01-26 | 20.250 | 2,398,420 | +802 | 0.21% | 48,567,982 |
| 2016-01-27 | 2016-01-25 | 20.938 | 2,397,618 | -1,337 | 0.21% | 50,201,210 |
| 2016-01-26 | 2016-01-22 | 20.788 | 2,398,955 | +22,734 | 0.21% | 49,870,424 |
| 2016-01-25 | 2016-01-21 | 20.220 | 2,376,221 | -6,686 | 0.21% | 48,047,376 |
| 2016-01-22 | 2016-01-20 | 20.429 | 2,382,907 | +6,953 | 0.21% | 48,681,500 |
| 2016-01-21 | 2016-01-19 | 21.417 | 2,375,954 | -534 | 0.21% | 50,884,698 |
| 2016-01-20 | 2016-01-18 | 20.818 | 2,376,488 | -535 | 0.21% | 49,474,455 |
| 2016-01-19 | 2016-01-15 | 20.669 | 2,377,023 | -12,705 | 0.21% | 49,130,093 |
| 2016-01-18 | 2016-01-14 | 21.476 | 2,389,728 | +2,541 | 0.21% | 51,322,650 |
| 2016-01-14 | 2016-01-12 | 21.536 | 2,387,187 | -14,309 | 0.21% | 51,410,886 |
| 2016-01-13 | 2016-01-11 | 21.476 | 2,401,496 | +2,942 | 0.21% | 51,575,383 |
| 2016-01-12 | 2016-01-08 | 23.002 | 2,398,554 | -15,111 | 0.21% | 55,171,144 |
| 2016-01-11 | 2016-01-07 | 22.284 | 2,413,665 | +26,077 | 0.21% | 53,786,021 |
| 2016-01-07 | 2016-01-05 | 25.425 | 2,387,588 | +4,146 | 0.21% | 60,703,603 |
| 2016-01-06 | 2016-01-04 | 25.993 | 2,383,442 | +2,808 | 0.21% | 61,952,740 |
| 2016-01-05 | 2015-12-31 | 27.040 | 2,380,634 | +7,355 | 0.21% | 64,372,031 |
| 2016-01-04 | 2015-12-29 | 27.219 | 2,373,279 | +6,152 | 0.21% | 64,599,081 |
| 2015-12-29 | 2015-12-24 | 28.386 | 2,367,127 | -4,012 | 0.21% | 67,192,983 |
| 2015-12-28 | 2015-12-22 | 27.758 | 2,371,139 | -36,107 | 0.21% | 65,817,464 |
| 2015-12-21 | 2015-12-17 | 26.980 | 2,407,246 | -5,349 | 0.21% | 64,947,608 |
| 2015-12-18 | 2015-12-16 | 26.113 | 2,412,595 | +1,738 | 0.21% | 62,999,169 |
| 2015-12-17 | 2015-12-15 | 26.352 | 2,410,857 | -7,087 | 0.21% | 63,530,681 |
| 2015-12-16 | 2015-12-14 | 25.873 | 2,417,944 | +10,832 | 0.21% | 62,560,253 |
| 2015-12-15 | 2015-12-11 | 26.023 | 2,407,112 | +2,674 | 0.21% | 62,639,993 |
| 2015-12-14 | 2015-12-10 | 26.920 | 2,404,438 | +2,274 | 0.21% | 64,728,008 |
| 2015-12-11 | 2015-12-09 | 27.219 | 2,402,164 | +1,471 | 0.21% | 65,385,312 |
| 2015-12-09 | 2015-12-07 | 27.758 | 2,400,693 | +8,425 | 0.21% | 66,637,816 |
| 2015-12-08 | 2015-12-04 | 27.668 | 2,392,268 | -3,344 | 0.21% | 66,189,289 |
| 2015-12-07 | 2015-12-03 | 28.506 | 2,395,612 | +1,338 | 0.21% | 68,288,179 |
| 2015-12-02 | 2015-11-30 | 28.057 | 2,394,274 | +73,149 | 0.21% | 67,175,799 |
| 2015-12-01 | 2015-11-27 | 28.416 | 2,321,125 | -21,798 | 0.20% | 65,956,604 |
| 2015-11-30 | 2015-11-26 | 30.734 | 2,342,923 | -49,479 | 0.20% | 72,007,212 |
| 2015-11-27 | 2015-11-25 | 30.734 | 2,392,402 | +23,937 | 0.21% | 73,527,896 |
| 2015-11-26 | 2015-11-24 | 29.523 | 2,368,465 | +1,338 | 0.21% | 69,923,036 |
| 2015-11-25 | 2015-11-23 | 29.852 | 2,367,127 | -9,228 | 0.21% | 70,662,379 |
| 2015-11-24 | 2015-11-20 | 29.881 | 2,376,355 | -2,674 | 0.21% | 71,008,929 |
| 2015-11-23 | 2015-11-19 | 29.732 | 2,379,029 | -4,280 | 0.21% | 70,733,032 |
| 2015-11-20 | 2015-11-18 | 29.253 | 2,383,309 | -8,291 | 0.21% | 69,719,676 |
| 2015-11-19 | 2015-11-17 | 28.924 | 2,391,600 | +3,611 | 0.21% | 69,175,319 |
| 2015-11-18 | 2015-11-16 | 28.177 | 2,387,989 | -28,484 | 0.21% | 67,285,174 |
| 2015-11-17 | 2015-11-13 | 28.924 | 2,416,473 | +4,012 | 0.21% | 69,894,753 |
| 2015-11-16 | 2015-11-12 | 28.117 | 2,412,461 | -268 | 0.21% | 67,830,389 |
| 2015-11-13 | 2015-11-11 | 28.177 | 2,412,729 | +6,018 | 0.21% | 67,982,260 |
| 2015-11-12 | 2015-11-10 | 28.715 | 2,406,711 | +10,832 | 0.21% | 69,108,478 |
| 2015-11-11 | 2015-11-09 | 29.403 | 2,395,879 | +32,228 | 0.21% | 70,445,710 |
| 2015-11-10 | 2015-11-06 | 28.864 | 2,363,651 | -52,956 | 0.21% | 68,225,514 |
| 2015-11-09 | 2015-11-05 | 27.937 | 2,416,607 | +52,689 | 0.21% | 67,513,257 |
| 2015-11-06 | 2015-11-04 | 27.339 | 2,363,918 | -16,983 | 0.21% | 64,627,113 |
| 2015-11-05 | 2015-11-03 | 26.352 | 2,380,901 | -2,541 | 0.21% | 62,741,283 |
| 2015-11-04 | 2015-11-02 | 26.262 | 2,383,442 | -2,006 | 0.21% | 62,594,368 |
| 2015-11-02 | 2015-10-29 | 26.262 | 2,385,448 | -29,153 | 0.21% | 62,647,050 |
| 2015-10-28 | 2015-10-26 | 26.711 | 2,414,601 | -6,553 | 0.21% | 64,496,031 |
| 2015-10-26 | 2015-10-22 | 26.113 | 2,421,154 | -68,870 | 0.21% | 63,222,667 |
| 2015-10-23 | 2015-10-20 | 26.322 | 2,490,024 | -19,524 | 0.22% | 65,542,403 |
| 2015-10-22 | 2015-10-19 | 26.232 | 2,509,548 | +8,157 | 0.22% | 65,831,121 |
| 2015-10-20 | 2015-10-16 | 26.053 | 2,501,391 | -17,385 | 0.22% | 65,168,225 |
| 2015-10-19 | 2015-10-15 | 25.574 | 2,518,776 | -1,337 | 0.22% | 64,415,712 |
| 2015-10-16 | 2015-10-14 | 25.155 | 2,520,113 | +1,337 | 0.22% | 63,394,585 |
| 2015-10-15 | 2015-10-13 | 25.425 | 2,518,776 | +1,338 | 0.22% | 64,039,012 |
| 2015-10-14 | 2015-10-12 | 25.544 | 2,517,438 | +3,209 | 0.22% | 64,306,194 |
| 2015-10-13 | 2015-10-09 | 24.737 | 2,514,229 | +134 | 0.22% | 62,193,714 |
| 2015-10-12 | 2015-10-08 | 24.976 | 2,514,095 | -5,617 | 0.22% | 62,791,999 |
| 2015-10-09 | 2015-10-07 | 25.395 | 2,519,712 | -267 | 0.22% | 63,987,442 |
| 2015-10-08 | 2015-10-06 | 23.510 | 2,519,979 | -802 | 0.22% | 59,245,534 |
| 2015-10-05 | 2015-09-30 | 22.822 | 2,520,781 | -1,338 | 0.22% | 57,530,190 |
| 2015-10-02 | 2015-09-29 | 22.912 | 2,522,119 | +134 | 0.22% | 57,787,046 |
| 2015-09-30 | 2015-09-25 | 22.882 | 2,521,985 | -5,082 | 0.22% | 57,708,540 |
| 2015-09-29 | 2015-09-24 | 22.763 | 2,527,067 | -267 | 0.22% | 57,522,475 |
| 2015-09-25 | 2015-09-23 | 22.703 | 2,527,334 | +6,419 | 0.22% | 57,377,361 |
| 2015-09-24 | 2015-09-22 | 24.019 | 2,520,915 | -669 | 0.22% | 60,549,408 |
| 2015-09-23 | 2015-09-21 | 23.690 | 2,521,584 | +1,471 | 0.22% | 59,735,812 |
| 2015-09-21 | 2015-09-17 | 24.527 | 2,520,113 | -8,960 | 0.22% | 61,811,605 |
| 2015-09-18 | 2015-09-16 | 23.839 | 2,529,073 | -2,006 | 0.22% | 60,291,465 |
| 2015-09-17 | 2015-09-15 | 23.121 | 2,531,079 | +1,338 | 0.22% | 58,522,295 |
| 2015-09-16 | 2015-09-14 | 23.660 | 2,529,741 | -16,048 | 0.22% | 59,853,382 |
| 2015-09-15 | 2015-09-11 | 24.079 | 2,545,789 | -226,268 | 0.22% | 61,299,148 |
| 2015-09-14 | 2015-09-10 | 23.809 | 2,772,057 | +1,605 | 0.24% | 66,001,131 |
| 2015-09-11 | 2015-09-09 | 23.750 | 2,770,452 | -75,691 | 0.24% | 65,797,181 |
| 2015-09-10 | 2015-09-08 | 22.134 | 2,846,143 | -198,185 | 0.25% | 62,997,685 |
| 2015-09-09 | 2015-09-07 | 20.729 | 3,044,328 | -19,257 | 0.26% | 63,104,573 |
| 2015-09-08 | 2015-09-04 | 20.669 | 3,063,585 | -125,036 | 0.27% | 63,320,471 |
| 2015-09-04 | 2015-09-01 | 20.400 | 3,188,621 | +2,407 | 0.28% | 65,046,425 |
| 2015-09-02 | 2015-08-31 | 21.088 | 3,186,214 | -4,547 | 0.28% | 67,189,315 |
| 2015-09-01 | 2015-08-28 | 21.357 | 3,190,761 | -5,215 | 0.28% | 68,144,160 |
| 2015-08-31 | 2015-08-27 | 21.207 | 3,195,976 | -31,427 | 0.28% | 67,777,555 |
| 2015-08-28 | 2015-08-26 | 19.233 | 3,227,403 | -2,674 | 0.28% | 62,072,655 |
| 2015-08-27 | 2015-08-25 | 19.293 | 3,230,077 | +668 | 0.28% | 62,317,316 |
| 2015-08-26 | 2015-08-24 | 18.844 | 3,229,409 | +3,477 | 0.28% | 60,855,489 |
| 2015-08-25 | 2015-08-21 | 21.147 | 3,225,932 | +2,408 | 0.28% | 68,219,852 |
| 2015-08-24 | 2015-08-20 | 22.015 | 3,223,524 | +2,674 | 0.28% | 70,965,109 |
| 2015-08-21 | 2015-08-19 | 22.882 | 3,220,850 | -1,605 | 0.28% | 73,700,102 |
| 2015-08-20 | 2015-08-18 | 23.121 | 3,222,455 | -2,942 | 0.28% | 74,507,932 |
| 2015-08-19 | 2015-08-17 | 23.391 | 3,225,397 | -179,864 | 0.28% | 75,444,239 |
| 2015-08-18 | 2015-08-14 | 23.869 | 3,405,261 | -3,344 | 0.30% | 81,281,077 |
| 2015-08-13 | 2015-08-11 | 23.720 | 3,408,605 | +6,018 | 0.30% | 80,851,116 |
| 2015-08-12 | 2015-08-10 | 24.019 | 3,402,587 | -4,145 | 0.30% | 81,726,130 |
| 2015-08-11 | 2015-08-07 | 23.421 | 3,406,732 | +2,942 | 0.30% | 79,787,689 |
| 2015-08-10 | 2015-08-06 | 23.062 | 3,403,790 | +3,343 | 0.30% | 78,497,041 |
| 2015-08-04 | 2015-07-31 | 24.767 | 3,400,447 | -8,960 | 0.30% | 84,217,530 |
| 2015-08-03 | 2015-07-30 | 24.228 | 3,409,407 | -401 | 0.30% | 82,603,799 |
| 2015-07-31 | 2015-07-29 | 24.168 | 3,409,808 | +2,541 | 0.30% | 82,409,530 |
| 2015-07-30 | 2015-07-28 | 24.138 | 3,407,267 | +16,448 | 0.30% | 82,246,202 |
| 2015-07-29 | 2015-07-27 | 24.467 | 3,390,819 | +20,193 | 0.30% | 82,964,837 |
| 2015-07-28 | 2015-07-24 | 26.741 | 3,370,626 | -3,343 | 0.29% | 90,133,085 |
| 2015-07-27 | 2015-07-23 | 26.980 | 3,373,969 | +4,012 | 0.29% | 91,029,840 |
| 2015-07-24 | 2015-07-22 | 26.920 | 3,369,957 | +80,772 | 0.29% | 90,719,996 |
| 2015-07-23 | 2015-07-21 | 27.907 | 3,289,185 | -16,716 | 0.29% | 91,792,267 |
| 2015-07-22 | 2015-07-20 | 27.578 | 3,305,901 | -32,764 | 0.29% | 91,171,042 |
| 2015-07-21 | 2015-07-17 | 28.236 | 3,338,665 | -10,698 | 0.29% | 94,271,625 |
| 2015-07-20 | 2015-07-16 | 26.890 | 3,349,363 | +2,675 | 0.29% | 90,065,417 |
| 2015-07-17 | 2015-07-15 | 26.322 | 3,346,688 | +4,011 | 0.29% | 88,091,509 |
| 2015-07-16 | 2015-07-14 | 26.890 | 3,342,677 | -9,895 | 0.29% | 89,885,628 |
| 2015-07-15 | 2015-07-13 | 26.711 | 3,352,572 | -803 | 0.29% | 89,550,028 |
| 2015-07-14 | 2015-07-10 | 25.784 | 3,353,375 | -14,309 | 0.29% | 86,462,052 |
| 2015-07-13 | 2015-07-09 | 24.378 | 3,367,684 | -87,057 | 0.29% | 82,096,586 |
| 2015-07-10 | 2015-07-08 | 21.207 | 3,454,741 | -20,995 | 0.30% | 73,265,224 |
| 2015-07-09 | 2015-07-07 | 24.318 | 3,475,736 | -247,933 | 0.30% | 84,522,723 |
| 2015-07-08 | 2015-07-06 | 27.638 | 3,723,669 | +31,694 | 0.32% | 102,915,122 |
| 2015-07-07 | 2015-07-03 | 31.407 | 3,691,975 | +1,872 | 0.32% | 115,953,591 |
| 2015-07-06 | 2015-07-02 | 31.781 | 3,690,103 | +27,147 | 0.32% | 117,274,497 |
| 2015-07-03 | 2015-06-30 | 32.753 | 3,662,956 | +668 | 0.32% | 119,972,573 |
| 2015-07-02 | 2015-06-29 | 31.556 | 3,662,288 | +9,094 | 0.32% | 115,568,934 |
| 2015-06-30 | 2015-06-26 | 33.276 | 3,653,194 | +26,879 | 0.32% | 121,565,099 |
| 2015-06-26 | 2015-06-24 | 34.772 | 3,626,315 | -5,215 | 0.32% | 126,094,064 |
| 2015-06-25 | 2015-06-23 | 35.146 | 3,631,530 | +7,890 | 0.32% | 127,633,199 |
| 2015-06-24 | 2015-06-22 | 34.622 | 3,623,640 | -320,012 | 0.32% | 125,459,109 |
| 2015-06-23 | 2015-06-19 | 35.968 | 3,943,652 | -61,917 | 0.38% | 141,846,891 |
| 2015-06-22 | 2015-06-18 | 36.641 | 4,005,569 | -82,644 | 0.39% | 146,769,718 |
| 2015-06-19 | 2015-06-17 | 36.866 | 4,088,213 | -1,294,357 | 0.40% | 150,715,041 |
| 2015-06-18 | 2015-06-16 | 37.090 | 5,382,570 | +215,704 | 0.52% | 199,639,983 |
| 2015-06-17 | 2015-06-15 | 37.314 | 5,166,866 | +3,209 | 0.50% | 192,798,613 |
| 2015-06-16 | 2015-06-12 | 38.062 | 5,163,657 | -48,811 | 0.50% | 196,540,171 |
| 2015-06-15 | 2015-06-11 | 37.464 | 5,212,468 | +52,288 | 0.51% | 195,279,785 |
| 2015-06-12 | 2015-06-10 | 37.389 | 5,160,180 | +43,997 | 0.50% | 192,934,999 |
| 2015-06-11 | 2015-06-09 | 37.314 | 5,116,183 | -94,145 | 0.50% | 190,907,406 |
| 2015-06-10 | 2015-06-08 | 37.688 | 5,210,328 | -686,027 | 0.51% | 196,368,472 |
| 2015-06-09 | 2015-06-05 | 38.212 | 5,896,355 | +49,479 | 0.57% | 225,310,113 |
| 2015-06-08 | 2015-06-04 | 39.034 | 5,846,876 | +13,774 | 0.57% | 228,228,853 |
| 2015-06-05 | 2015-06-03 | 39.184 | 5,833,102 | -15,512 | 0.57% | 228,563,574 |
| 2015-06-04 | 2015-06-02 | 39.408 | 5,848,614 | -222,792 | 0.57% | 230,483,445 |
| 2015-06-03 | 2015-06-01 | 38.885 | 6,071,406 | 0.59% | 236,085,210 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy