History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.840 | 35,000 | +0 | 0.00% | 729,400 |
| 2025-10-13 | 2025-10-09 | 20.640 | 35,000 | +0 | 0.00% | 722,400 |
| 2025-10-10 | 2025-10-08 | 19.960 | 35,000 | +0 | 0.00% | 698,600 |
| 2025-10-09 | 2025-10-06 | 19.950 | 35,000 | +0 | 0.00% | 698,250 |
| 2025-10-08 | 2025-10-03 | 19.990 | 35,000 | +0 | 0.00% | 699,650 |
| 2025-10-06 | 2025-10-02 | 20.160 | 35,000 | +0 | 0.00% | 705,600 |
| 2025-10-03 | 2025-09-30 | 20.580 | 35,000 | +0 | 0.00% | 720,300 |
| 2025-10-02 | 2025-09-29 | 20.900 | 35,000 | -600 | 0.00% | 731,500 |
| 2025-09-17 | 2025-09-15 | 19.420 | 35,600 | -600 | 0.00% | 691,352 |
| 2025-08-25 | 2025-08-21 | 20.920 | 36,200 | -600 | 0.00% | 757,304 |
| 2025-08-21 | 2025-08-19 | 20.760 | 36,800 | +400 | 0.00% | 763,968 |
| 2025-08-20 | 2025-08-18 | 21.020 | 36,400 | -2,000 | 0.00% | 765,128 |
| 2025-08-15 | 2025-08-13 | 19.600 | 38,400 | -800 | 0.00% | 752,640 |
| 2025-08-05 | 2025-08-01 | 17.700 | 39,200 | -800 | 0.00% | 693,840 |
| 2025-07-29 | 2025-07-25 | 18.520 | 40,000 | +1,000 | 0.00% | 740,800 |
| 2025-07-18 | 2025-07-16 | 16.200 | 39,000 | -200 | 0.00% | 631,800 |
| 2025-07-04 | 2025-07-02 | 15.931 | 39,200 | +1,011 | 0.00% | 624,482 |
| 2025-05-21 | 2025-05-19 | 13.139 | 38,189 | -585 | 0.00% | 501,754 |
| 2025-05-20 | 2025-05-16 | 13.016 | 38,774 | +195 | 0.00% | 504,664 |
| 2025-03-14 | 2025-03-12 | 14.104 | 38,579 | -974 | 0.00% | 544,102 |
| 2024-12-17 | 2024-12-13 | 13.796 | 39,553 | +4,871 | 0.00% | 545,659 |
| 2024-11-27 | 2024-11-25 | 13.241 | 34,682 | -58,454 | 0.00% | 459,236 |
| 2024-11-12 | 2024-11-08 | 15.623 | 93,136 | +975 | 0.01% | 1,455,039 |
| 2024-10-29 | 2024-10-25 | 12.995 | 92,161 | -4,871 | 0.01% | 1,197,632 |
| 2024-10-16 | 2024-10-14 | 12.584 | 97,032 | +4,871 | 0.01% | 1,221,091 |
| 2024-10-15 | 2024-10-10 | 13.118 | 92,161 | +58,453 | 0.01% | 1,208,984 |
| 2024-10-14 | 2024-10-09 | 13.508 | 33,708 | -19,484 | 0.00% | 455,335 |
| 2024-10-09 | 2024-10-07 | 21.350 | 53,192 | -13,445 | 0.00% | 1,135,670 |
| 2024-10-08 | 2024-10-04 | 20.324 | 66,637 | -1,948 | 0.00% | 1,354,325 |
| 2024-10-07 | 2024-10-03 | 18.374 | 68,585 | -11,106 | 0.00% | 1,260,157 |
| 2024-10-04 | 2024-10-02 | 16.321 | 79,691 | -5,456 | 0.00% | 1,300,615 |
| 2024-10-03 | 2024-09-30 | 12.851 | 85,147 | -1,559 | 0.01% | 1,094,249 |
| 2024-09-30 | 2024-09-26 | 10.306 | 86,706 | -195 | 0.01% | 893,563 |
| 2024-09-12 | 2024-09-10 | 8.745 | 86,901 | +1,730 | 0.01% | 759,946 |
| 2024-09-03 | 2024-08-30 | 8.996 | 85,171 | -764 | 0.01% | 766,225 |
| 2024-07-11 | 2024-07-09 | 8.316 | 85,935 | -14,323 | 0.01% | 714,599 |
| 2024-07-03 | 2024-06-28 | 9.574 | 100,258 | +5,614 | 0.01% | 959,900 |
| 2024-05-21 | 2024-05-17 | 11.161 | 94,644 | +28,664 | 0.01% | 1,056,300 |
| 2024-05-20 | 2024-05-16 | 10.850 | 65,980 | -181 | 0.00% | 715,892 |
| 2023-10-12 | 2023-10-10 | 10.850 | 66,161 | -721 | 0.00% | 717,856 |
| 2023-08-15 | 2023-08-11 | 12.181 | 66,882 | -11,177 | 0.00% | 814,719 |
| 2023-08-14 | 2023-08-10 | 12.869 | 78,059 | +11,177 | 0.01% | 1,004,563 |
| 2023-08-02 | 2023-07-31 | 12.292 | 66,882 | -90,137 | 0.00% | 822,139 |
| 2023-07-25 | 2023-07-21 | 10.861 | 157,019 | -18,027 | 0.01% | 1,705,419 |
| 2023-07-12 | 2023-07-10 | 11.221 | 175,046 | +8,899 | 0.01% | 1,964,175 |
| 2023-05-29 | 2023-05-24 | 11.560 | 166,147 | -17,111 | 0.01% | 1,920,638 |
| 2023-05-05 | 2023-05-03 | 11.630 | 183,258 | -17,111 | 0.01% | 2,131,291 |
| 2023-05-02 | 2023-04-27 | 11.782 | 200,369 | -17,111 | 0.01% | 2,360,738 |
| 2023-04-19 | 2023-04-17 | 11.829 | 217,480 | -26,522 | 0.01% | 2,572,507 |
| 2023-02-01 | 2023-01-30 | 11.899 | 244,002 | -1,026 | 0.02% | 2,903,340 |
| 2022-10-12 | 2022-10-10 | 10.216 | 245,028 | -9,411 | 0.02% | 2,503,133 |
| 2022-10-05 | 2022-09-30 | 10.099 | 254,439 | -34,222 | 0.02% | 2,569,533 |
| 2022-09-30 | 2022-09-28 | 10.391 | 288,661 | -8,556 | 0.02% | 2,999,484 |
| 2022-08-23 | 2022-08-19 | 12.296 | 297,217 | -1,026 | 0.02% | 3,654,653 |
| 2022-08-15 | 2022-08-11 | 12.507 | 298,243 | -171 | 0.02% | 3,730,016 |
| 2022-07-22 | 2022-07-20 | 12.273 | 298,414 | +51,332 | 0.02% | 3,662,395 |
| 2022-07-21 | 2022-07-19 | 12.320 | 247,082 | +1,027 | 0.02% | 3,043,956 |
| 2022-07-20 | 2022-07-18 | 12.226 | 246,055 | +26,351 | 0.02% | 3,008,296 |
| 2022-07-08 | 2022-07-06 | 12.600 | 219,704 | -4,620 | 0.01% | 2,768,302 |
| 2022-07-05 | 2022-06-30 | 14.259 | 224,324 | +10,286 | 0.02% | 3,198,682 |
| 2022-06-29 | 2022-06-27 | 14.553 | 214,038 | -16,326 | 0.02% | 3,114,940 |
| 2022-06-20 | 2022-06-16 | 14.333 | 230,364 | -16,326 | 0.02% | 3,301,740 |
| 2022-06-17 | 2022-06-15 | 14.382 | 246,690 | -16,816 | 0.02% | 3,547,823 |
| 2022-06-14 | 2022-06-10 | 14.112 | 263,506 | -24,490 | 0.02% | 3,718,650 |
| 2022-06-13 | 2022-06-09 | 13.916 | 287,996 | -8,163 | 0.02% | 4,007,810 |
| 2022-06-10 | 2022-06-08 | 13.916 | 296,159 | -16,326 | 0.02% | 4,121,408 |
| 2022-05-30 | 2022-05-26 | 12.642 | 312,485 | -164 | 0.02% | 3,950,492 |
| 2022-05-26 | 2022-05-24 | 12.422 | 312,649 | +16,327 | 0.02% | 3,883,625 |
| 2022-05-25 | 2022-05-23 | 12.642 | 296,322 | +16,326 | 0.02% | 3,746,157 |
| 2022-05-20 | 2022-05-18 | 12.593 | 279,996 | +16,326 | 0.02% | 3,526,040 |
| 2022-05-19 | 2022-05-17 | 12.618 | 263,670 | +16,327 | 0.02% | 3,326,904 |
| 2022-05-11 | 2022-05-06 | 12.238 | 247,343 | +653 | 0.02% | 3,026,965 |
| 2022-05-10 | 2022-05-05 | 12.520 | 246,690 | -327 | 0.02% | 3,088,480 |
| 2022-03-18 | 2022-03-16 | 14.137 | 247,017 | +4,082 | 0.02% | 3,492,006 |
| 2022-02-17 | 2022-02-15 | 16.611 | 242,935 | -8,163 | 0.02% | 4,035,451 |
| 2022-02-11 | 2022-02-09 | 17.028 | 251,098 | -4,082 | 0.02% | 4,275,633 |
| 2022-02-08 | 2022-02-04 | 16.905 | 255,180 | -4,082 | 0.02% | 4,313,880 |
| 2022-01-27 | 2022-01-25 | 16.979 | 259,262 | -20,407 | 0.02% | 4,401,943 |
| 2022-01-26 | 2022-01-24 | 17.101 | 279,669 | -16,327 | 0.02% | 4,782,688 |
| 2022-01-24 | 2022-01-20 | 17.420 | 295,996 | -16,326 | 0.02% | 5,156,176 |
| 2022-01-21 | 2022-01-19 | 16.783 | 312,322 | -8,163 | 0.02% | 5,241,619 |
| 2022-01-04 | 2021-12-31 | 15.901 | 320,485 | +8,163 | 0.02% | 5,095,945 |
| 2021-12-08 | 2021-12-06 | 14.896 | 312,322 | -653 | 0.02% | 4,652,415 |
| 2021-12-06 | 2021-12-02 | 14.725 | 312,975 | -327 | 0.02% | 4,608,467 |
| 2021-10-20 | 2021-10-18 | 14.284 | 313,302 | -1,142 | 0.02% | 4,475,113 |
| 2021-09-10 | 2021-09-08 | 15.313 | 314,444 | -3,592 | 0.02% | 4,814,993 |
| 2021-09-07 | 2021-09-03 | 14.602 | 318,036 | +2,122 | 0.02% | 4,644,028 |
| 2021-08-19 | 2021-08-17 | 13.010 | 315,914 | -16,326 | 0.02% | 4,109,942 |
| 2021-07-22 | 2021-07-20 | 13.132 | 332,240 | +16,326 | 0.02% | 4,363,038 |
| 2021-07-07 | 2021-07-05 | 14.314 | 315,914 | +816 | 0.02% | 4,522,088 |
| 2021-07-06 | 2021-07-02 | 14.314 | 315,098 | +13,618 | 0.02% | 4,510,408 |
| 2021-07-05 | 2021-06-30 | 14.596 | 301,480 | +23,431 | 0.02% | 4,400,395 |
| 2021-06-28 | 2021-06-24 | 14.750 | 278,049 | -3,905 | 0.02% | 4,101,117 |
| 2021-06-01 | 2021-05-28 | 15.364 | 281,954 | -3,906 | 0.02% | 4,331,994 |
| 2021-05-11 | 2021-05-07 | 14.263 | 285,860 | +39,052 | 0.02% | 4,077,246 |
| 2021-04-09 | 2021-04-07 | 14.929 | 246,808 | +4,218 | 0.02% | 3,684,564 |
| 2021-04-08 | 2021-04-01 | 15.364 | 242,590 | +3,593 | 0.02% | 3,727,198 |
| 2021-03-26 | 2021-03-24 | 14.647 | 238,997 | +3,905 | 0.02% | 3,500,635 |
| 2021-03-05 | 2021-03-03 | 15.134 | 235,092 | -937 | 0.02% | 3,557,817 |
| 2021-03-02 | 2021-02-26 | 14.775 | 236,029 | +1,093 | 0.02% | 3,487,382 |
| 2021-02-22 | 2021-02-18 | 15.620 | 234,936 | +1,562 | 0.02% | 3,669,761 |
| 2021-02-19 | 2021-02-17 | 15.953 | 233,374 | -625 | 0.02% | 3,723,050 |
| 2021-02-18 | 2021-02-16 | 15.620 | 233,999 | +23,431 | 0.02% | 3,655,124 |
| 2021-01-21 | 2021-01-19 | 17.490 | 210,568 | +31,242 | 0.02% | 3,682,743 |
| 2021-01-20 | 2021-01-18 | 16.977 | 179,326 | -1,406 | 0.01% | 3,044,494 |
| 2021-01-18 | 2021-01-14 | 16.619 | 180,732 | +1,562 | 0.01% | 3,003,572 |
| 2021-01-14 | 2021-01-12 | 17.131 | 179,170 | -15,621 | 0.01% | 3,069,374 |
| 2021-01-07 | 2021-01-05 | 15.928 | 194,791 | +7,811 | 0.01% | 3,102,542 |
| 2021-01-04 | 2020-12-29 | 15.467 | 186,980 | -2,656 | 0.01% | 2,891,948 |
| 2020-12-18 | 2020-12-16 | 14.698 | 189,636 | +1,094 | 0.01% | 2,787,347 |
| 2020-12-17 | 2020-12-15 | 14.698 | 188,542 | +15,620 | 0.01% | 2,771,267 |
| 2020-12-07 | 2020-12-03 | 15.928 | 172,922 | +1,562 | 0.01% | 2,754,222 |
| 2020-12-03 | 2020-12-01 | 16.158 | 171,360 | -7,810 | 0.01% | 2,768,835 |
| 2020-12-02 | 2020-11-30 | 15.518 | 179,170 | +7,810 | 0.01% | 2,780,329 |
| 2020-11-26 | 2020-11-24 | 15.697 | 171,360 | +7,811 | 0.01% | 2,689,851 |
| 2020-11-23 | 2020-11-19 | 15.415 | 163,549 | +5,780 | 0.01% | 2,521,173 |
| 2020-11-19 | 2020-11-17 | 15.569 | 157,769 | +15,620 | 0.01% | 2,456,312 |
| 2020-11-18 | 2020-11-16 | 15.697 | 142,149 | +2,031 | 0.01% | 2,231,324 |
| 2020-11-12 | 2020-11-10 | 16.517 | 140,118 | -7,810 | 0.01% | 2,314,259 |
| 2020-11-11 | 2020-11-09 | 16.363 | 147,928 | +7,810 | 0.01% | 2,420,525 |
| 2020-10-21 | 2020-10-19 | 16.619 | 140,118 | +15,621 | 0.01% | 2,328,611 |
| 2020-10-20 | 2020-10-16 | 16.542 | 124,497 | +15,620 | 0.01% | 2,059,443 |
| 2020-09-24 | 2020-09-22 | 16.363 | 108,877 | +15,621 | 0.01% | 1,781,539 |
| 2020-09-23 | 2020-09-21 | 16.440 | 93,256 | +15,621 | 0.01% | 1,533,099 |
| 2020-09-15 | 2020-09-11 | 15.928 | 77,635 | +15,621 | 0.01% | 1,236,535 |
| 2020-08-20 | 2020-08-18 | 18.437 | 62,014 | -938 | 0.00% | 1,143,354 |
| 2020-08-17 | 2020-08-13 | 17.925 | 62,952 | -1,093 | 0.00% | 1,128,407 |
| 2020-08-11 | 2020-08-07 | 18.027 | 64,045 | -2,031 | 0.00% | 1,154,559 |
| 2020-07-29 | 2020-07-27 | 17.285 | 66,076 | -23,431 | 0.00% | 1,142,105 |
| 2020-07-28 | 2020-07-24 | 17.541 | 89,507 | +23,431 | 0.01% | 1,570,023 |
| 2020-07-22 | 2020-07-20 | 19.256 | 66,076 | +313 | 0.00% | 1,272,389 |
| 2020-07-10 | 2020-07-08 | 20.486 | 65,763 | -3,906 | 0.00% | 1,347,193 |
| 2020-07-09 | 2020-07-07 | 19.359 | 69,669 | -29,679 | 0.01% | 1,348,713 |
| 2020-07-08 | 2020-07-06 | 20.281 | 99,348 | -27,492 | 0.01% | 2,014,850 |
| 2020-07-07 | 2020-07-03 | 18.258 | 126,840 | -15,621 | 0.01% | 2,315,816 |
| 2020-06-22 | 2020-06-18 | 16.521 | 142,461 | +3,571 | 0.01% | 2,353,592 |
| 2020-06-15 | 2020-06-11 | 16.757 | 138,890 | -15,229 | 0.01% | 2,327,427 |
| 2020-06-03 | 2020-06-01 | 16.626 | 154,119 | -914 | 0.01% | 2,562,385 |
| 2020-06-01 | 2020-05-28 | 15.812 | 155,033 | -30,458 | 0.01% | 2,451,349 |
| 2020-05-26 | 2020-05-22 | 15.181 | 185,491 | -609 | 0.01% | 2,816,016 |
| 2020-05-20 | 2020-05-18 | 15.812 | 186,100 | +15,229 | 0.01% | 2,942,574 |
| 2020-03-27 | 2020-03-25 | 14.656 | 170,871 | -7,615 | 0.01% | 2,504,304 |
| 2020-03-26 | 2020-03-24 | 14.183 | 178,486 | -30,458 | 0.01% | 2,531,526 |
| 2020-03-19 | 2020-03-17 | 15.365 | 208,944 | +30,458 | 0.02% | 3,210,482 |
| 2020-03-11 | 2020-03-09 | 16.967 | 178,486 | -761 | 0.01% | 3,028,455 |
| 2020-03-09 | 2020-03-05 | 18.859 | 179,247 | +761 | 0.01% | 3,380,343 |
| 2020-02-13 | 2020-02-11 | 17.361 | 178,486 | -456 | 0.01% | 3,098,775 |
| 2020-01-30 | 2020-01-24 | 17.572 | 178,942 | +32,285 | 0.01% | 3,144,292 |
| 2020-01-16 | 2020-01-14 | 18.438 | 146,657 | -15,990 | 0.01% | 2,704,110 |
| 2020-01-15 | 2020-01-13 | 18.307 | 162,647 | -15,229 | 0.01% | 2,977,579 |
| 2020-01-10 | 2020-01-08 | 17.598 | 177,876 | +28,630 | 0.01% | 3,130,233 |
| 2020-01-07 | 2020-01-03 | 18.202 | 149,246 | +38,073 | 0.01% | 2,716,567 |
| 2020-01-03 | 2019-12-31 | 18.097 | 111,173 | -15,229 | 0.01% | 2,011,884 |
| 2020-01-02 | 2019-12-27 | 17.283 | 126,402 | +10,660 | 0.01% | 2,184,562 |
| 2019-12-20 | 2019-12-18 | 17.624 | 115,742 | -15,229 | 0.01% | 2,039,849 |
| 2019-12-19 | 2019-12-17 | 17.677 | 130,971 | -25,889 | 0.01% | 2,315,126 |
| 2019-11-07 | 2019-11-05 | 16.626 | 156,860 | -762 | 0.01% | 2,607,957 |
| 2019-11-06 | 2019-11-04 | 15.969 | 157,622 | -152 | 0.01% | 2,517,126 |
| 2019-10-31 | 2019-10-29 | 15.838 | 157,774 | +22,844 | 0.01% | 2,498,833 |
| 2019-10-24 | 2019-10-22 | 15.917 | 134,930 | +15,990 | 0.01% | 2,147,660 |
| 2019-10-23 | 2019-10-21 | 16.074 | 118,940 | -609 | 0.01% | 1,911,894 |
| 2019-10-10 | 2019-10-08 | 15.313 | 119,549 | -152 | 0.01% | 1,830,623 |
| 2019-10-03 | 2019-09-30 | 15.418 | 119,701 | -762 | 0.01% | 1,845,527 |
| 2019-10-02 | 2019-09-27 | 15.313 | 120,463 | -761 | 0.01% | 1,844,619 |
| 2019-09-25 | 2019-09-23 | 16.048 | 121,224 | +761 | 0.01% | 1,945,424 |
| 2019-09-16 | 2019-09-12 | 17.335 | 120,463 | -761 | 0.01% | 2,088,248 |
| 2019-09-11 | 2019-09-09 | 16.784 | 121,224 | -15,229 | 0.01% | 2,034,576 |
| 2019-09-09 | 2019-09-05 | 16.416 | 136,453 | -22,844 | 0.01% | 2,239,998 |
| 2019-09-02 | 2019-08-29 | 14.814 | 159,297 | -1,523 | 0.01% | 2,359,778 |
| 2019-08-28 | 2019-08-26 | 15.024 | 160,820 | +7,615 | 0.01% | 2,416,131 |
| 2019-08-26 | 2019-08-22 | 15.234 | 153,205 | +7,614 | 0.01% | 2,333,917 |
| 2019-08-20 | 2019-08-16 | 14.735 | 145,591 | +7,615 | 0.01% | 2,145,269 |
| 2019-08-19 | 2019-08-15 | 14.630 | 137,976 | +29,697 | 0.01% | 2,018,567 |
| 2019-08-12 | 2019-08-08 | 15.470 | 108,279 | -7,615 | 0.01% | 1,675,113 |
| 2019-08-08 | 2019-08-06 | 15.181 | 115,894 | +7,615 | 0.01% | 1,759,435 |
| 2019-07-29 | 2019-07-25 | 17.309 | 108,279 | -7,158 | 0.01% | 1,874,192 |
| 2019-07-10 | 2019-07-08 | 17.818 | 115,437 | +2,956 | 0.01% | 2,056,816 |
| 2019-07-09 | 2019-07-05 | 18.330 | 112,481 | +1,484 | 0.01% | 2,061,755 |
| 2019-06-21 | 2019-06-19 | 17.602 | 110,997 | -14,840 | 0.01% | 1,953,770 |
| 2019-06-18 | 2019-06-14 | 15.607 | 125,837 | -37,098 | 0.01% | 1,963,975 |
| 2019-05-31 | 2019-05-29 | 16.578 | 162,935 | +7,420 | 0.01% | 2,701,087 |
| 2019-05-28 | 2019-05-24 | 16.524 | 155,515 | +7,420 | 0.01% | 2,569,696 |
| 2019-05-08 | 2019-05-06 | 18.465 | 148,095 | +296 | 0.01% | 2,734,513 |
| 2019-04-25 | 2019-04-23 | 20.513 | 147,799 | +34,873 | 0.01% | 3,031,832 |
| 2019-04-24 | 2019-04-18 | 20.998 | 112,926 | -2,968 | 0.01% | 2,371,267 |
| 2019-04-23 | 2019-04-17 | 21.295 | 115,894 | -3,710 | 0.01% | 2,467,954 |
| 2019-04-17 | 2019-04-15 | 20.810 | 119,604 | -2,226 | 0.01% | 2,488,926 |
| 2019-04-16 | 2019-04-12 | 20.621 | 121,830 | +3,710 | 0.01% | 2,512,261 |
| 2019-04-12 | 2019-04-10 | 20.998 | 118,120 | +2,077 | 0.01% | 2,480,333 |
| 2019-04-11 | 2019-04-09 | 21.672 | 116,043 | +2,968 | 0.01% | 2,514,919 |
| 2019-04-08 | 2019-04-03 | 22.319 | 113,075 | -2,968 | 0.01% | 2,523,748 |
| 2019-04-04 | 2019-04-02 | 21.349 | 116,043 | -1,929 | 0.01% | 2,477,383 |
| 2019-03-28 | 2019-03-26 | 19.893 | 117,972 | +297 | 0.01% | 2,346,845 |
| 2019-03-27 | 2019-03-25 | 19.758 | 117,675 | +742 | 0.01% | 2,325,076 |
| 2019-03-25 | 2019-03-21 | 20.702 | 116,933 | -1,484 | 0.01% | 2,420,736 |
| 2019-03-20 | 2019-03-18 | 21.726 | 118,417 | -2,374 | 0.01% | 2,572,753 |
| 2019-03-18 | 2019-03-14 | 20.945 | 120,791 | +2,968 | 0.01% | 2,529,907 |
| 2019-03-14 | 2019-03-12 | 21.591 | 117,823 | -4,304 | 0.01% | 2,543,968 |
| 2019-03-13 | 2019-03-11 | 21.079 | 122,127 | -742 | 0.01% | 2,574,349 |
| 2019-03-12 | 2019-03-08 | 20.109 | 122,869 | +594 | 0.01% | 2,470,758 |
| 2019-03-08 | 2019-03-06 | 21.996 | 122,275 | +3,710 | 0.01% | 2,689,533 |
| 2019-03-06 | 2019-03-04 | 22.292 | 118,565 | +742 | 0.01% | 2,643,085 |
| 2019-03-05 | 2019-03-01 | 22.346 | 117,823 | -28,937 | 0.01% | 2,632,896 |
| 2019-03-04 | 2019-02-28 | 21.430 | 146,760 | +2,374 | 0.01% | 3,145,023 |
| 2019-03-01 | 2019-02-27 | 22.184 | 144,386 | -148 | 0.01% | 3,203,126 |
| 2019-02-28 | 2019-02-26 | 22.939 | 144,534 | -1,484 | 0.01% | 3,315,497 |
| 2019-02-27 | 2019-02-25 | 24.368 | 146,018 | -37,840 | 0.01% | 3,558,147 |
| 2019-02-26 | 2019-02-22 | 23.613 | 183,858 | -1,038,745 | 0.01% | 4,341,459 |
| 2019-02-25 | 2019-02-21 | 21.942 | 1,222,603 | -594 | 0.10% | 26,826,185 |
| 2019-02-22 | 2019-02-20 | 21.672 | 1,223,197 | -2,967 | 0.10% | 26,509,498 |
| 2019-02-21 | 2019-02-19 | 21.268 | 1,226,164 | -14,098 | 0.10% | 26,078,020 |
| 2019-02-18 | 2019-02-14 | 21.079 | 1,240,262 | -148 | 0.10% | 26,143,832 |
| 2019-02-15 | 2019-02-13 | 21.187 | 1,240,410 | -11,129 | 0.10% | 26,280,695 |
| 2019-02-11 | 2019-02-04 | 20.378 | 1,251,539 | -22,853 | 0.10% | 25,504,407 |
| 2019-02-08 | 2019-01-31 | 19.705 | 1,274,392 | +742 | 0.10% | 25,111,315 |
| 2019-01-22 | 2019-01-18 | 18.545 | 1,273,650 | -445 | 0.10% | 23,620,418 |
| 2019-01-21 | 2019-01-17 | 18.465 | 1,274,095 | -1,484 | 0.10% | 23,525,639 |
| 2019-01-18 | 2019-01-16 | 18.788 | 1,275,579 | -22,259 | 0.10% | 23,965,649 |
| 2019-01-11 | 2019-01-09 | 17.764 | 1,297,838 | -21,517 | 0.10% | 23,054,460 |
| 2019-01-03 | 2018-12-31 | 16.712 | 1,319,355 | -11,129 | 0.10% | 22,049,686 |
| 2018-12-28 | 2018-12-24 | 16.524 | 1,330,484 | +6,678 | 0.10% | 21,984,631 |
| 2018-12-20 | 2018-12-18 | 17.494 | 1,323,806 | +742 | 0.10% | 23,158,909 |
| 2018-12-17 | 2018-12-13 | 18.114 | 1,323,064 | -3,710 | 0.10% | 23,966,200 |
| 2018-12-13 | 2018-12-11 | 17.009 | 1,326,774 | +14,839 | 0.10% | 22,567,079 |
| 2018-12-07 | 2018-12-05 | 18.411 | 1,311,935 | +742 | 0.10% | 24,153,611 |
| 2018-12-06 | 2018-12-04 | 18.384 | 1,311,193 | -742 | 0.10% | 24,104,606 |
| 2018-12-04 | 2018-11-30 | 17.440 | 1,311,935 | -3,710 | 0.10% | 22,880,507 |
| 2018-12-03 | 2018-11-29 | 17.602 | 1,315,645 | -148 | 0.10% | 23,157,995 |
| 2018-11-27 | 2018-11-23 | 17.009 | 1,315,793 | +593 | 0.10% | 22,380,304 |
| 2018-11-20 | 2018-11-16 | 18.599 | 1,315,200 | -1,335 | 0.10% | 24,461,886 |
| 2018-11-08 | 2018-11-06 | 18.276 | 1,316,535 | +1,484 | 0.10% | 24,060,860 |
| 2018-11-07 | 2018-11-05 | 18.060 | 1,315,051 | -14,840 | 0.10% | 23,750,155 |
| 2018-11-05 | 2018-11-01 | 17.845 | 1,329,891 | -593 | 0.10% | 23,731,385 |
| 2018-10-30 | 2018-10-26 | 16.281 | 1,330,484 | +5,194 | 0.10% | 21,661,855 |
| 2018-10-29 | 2018-10-25 | 16.578 | 1,325,290 | +2,226 | 0.10% | 21,970,254 |
| 2018-10-26 | 2018-10-24 | 16.092 | 1,323,064 | -742 | 0.10% | 21,291,401 |
| 2018-10-25 | 2018-10-23 | 16.645 | 1,323,806 | -14,840 | 0.10% | 22,034,210 |
| 2018-10-24 | 2018-10-22 | 17.088 | 1,338,646 | +1,851 | 0.10% | 22,875,382 |
| 2018-10-18 | 2018-10-15 | 14.897 | 1,336,795 | -1,442 | 0.11% | 19,914,114 |
| 2018-10-12 | 2018-10-10 | 15.507 | 1,338,237 | +1,154 | 0.11% | 20,752,324 |
| 2018-10-09 | 2018-10-05 | 15.369 | 1,337,083 | -577 | 0.11% | 20,548,968 |
| 2018-10-08 | 2018-10-04 | 15.202 | 1,337,660 | -2,163 | 0.11% | 20,335,188 |
| 2018-09-26 | 2018-09-21 | 16.034 | 1,339,823 | -36,047 | 0.11% | 21,483,110 |
| 2018-09-05 | 2018-09-03 | 15.729 | 1,375,870 | +14,419 | 0.11% | 21,641,250 |
| 2018-08-22 | 2018-08-20 | 16.506 | 1,361,451 | -289 | 0.11% | 22,471,956 |
| 2018-08-17 | 2018-08-15 | 16.118 | 1,361,740 | +289 | 0.11% | 21,947,862 |
| 2018-08-09 | 2018-08-07 | 16.478 | 1,361,451 | +14,419 | 0.11% | 22,434,188 |
| 2018-08-08 | 2018-08-06 | 16.007 | 1,347,032 | +144 | 0.11% | 21,561,333 |
| 2018-08-01 | 2018-07-30 | 17.199 | 1,346,888 | -1,442 | 0.11% | 23,165,681 |
| 2018-07-30 | 2018-07-26 | 17.199 | 1,348,330 | +1,442 | 0.11% | 23,190,482 |
| 2018-07-27 | 2018-07-25 | 17.699 | 1,346,888 | -7,210 | 0.11% | 23,838,233 |
| 2018-07-23 | 2018-07-19 | 16.589 | 1,354,098 | +145 | 0.11% | 22,463,280 |
| 2018-07-19 | 2018-07-17 | 16.367 | 1,353,953 | -36,048 | 0.11% | 22,160,395 |
| 2018-07-17 | 2018-07-13 | 16.589 | 1,390,001 | -36,048 | 0.11% | 23,058,879 |
| 2018-07-12 | 2018-07-10 | 16.839 | 1,426,049 | +7,210 | 0.12% | 24,012,923 |
| 2018-07-05 | 2018-07-03 | 16.894 | 1,418,839 | -14,419 | 0.11% | 23,970,235 |
| 2018-07-04 | 2018-06-29 | 17.310 | 1,433,258 | +28,838 | 0.12% | 24,810,234 |
| 2018-06-29 | 2018-06-27 | 17.005 | 1,404,420 | +577 | 0.11% | 23,882,477 |
| 2018-06-21 | 2018-06-19 | 18.753 | 1,403,843 | -25,234 | 0.11% | 26,326,136 |
| 2018-06-19 | 2018-06-14 | 20.168 | 1,429,077 | +72,096 | 0.12% | 28,821,191 |
| 2018-06-15 | 2018-06-13 | 20.584 | 1,356,981 | +7,209 | 0.11% | 27,931,841 |
| 2018-06-13 | 2018-06-11 | 20.889 | 1,349,772 | +14,419 | 0.11% | 28,195,336 |
| 2018-06-07 | 2018-06-05 | 21.277 | 1,335,353 | +14,419 | 0.11% | 28,412,755 |
| 2018-06-01 | 2018-05-30 | 20.667 | 1,320,934 | +6,922 | 0.11% | 27,299,788 |
| 2018-05-31 | 2018-05-29 | 21.111 | 1,314,012 | +14,419 | 0.11% | 27,739,963 |
| 2018-05-25 | 2018-05-23 | 21.166 | 1,299,593 | +14,419 | 0.10% | 27,507,669 |
| 2018-05-23 | 2018-05-18 | 21.666 | 1,285,174 | +21,628 | 0.10% | 27,844,207 |
| 2018-05-17 | 2018-05-15 | 22.359 | 1,263,546 | +43,258 | 0.10% | 28,251,921 |
| 2018-05-08 | 2018-05-04 | 21.638 | 1,220,288 | +2,884 | 0.10% | 26,404,554 |
| 2018-05-03 | 2018-04-30 | 22.221 | 1,217,404 | -28,839 | 0.10% | 27,051,362 |
| 2018-04-30 | 2018-04-26 | 21.166 | 1,246,243 | -1,442 | 0.10% | 26,378,443 |
| 2018-04-25 | 2018-04-23 | 20.833 | 1,247,685 | -2,883 | 0.10% | 25,993,621 |
| 2018-04-20 | 2018-04-18 | 21.028 | 1,250,568 | -3,605 | 0.10% | 26,296,528 |
| 2018-04-19 | 2018-04-17 | 20.861 | 1,254,173 | +1,153 | 0.10% | 26,163,581 |
| 2018-04-18 | 2018-04-16 | 20.944 | 1,253,020 | +28,839 | 0.10% | 26,243,808 |
| 2018-04-13 | 2018-04-11 | 22.026 | 1,224,181 | +1,441 | 0.10% | 26,964,230 |
| 2018-04-12 | 2018-04-10 | 22.137 | 1,222,740 | -28,838 | 0.10% | 27,068,170 |
| 2018-04-03 | 2018-03-28 | 20.806 | 1,251,578 | +21,629 | 0.10% | 26,040,006 |
| 2018-03-27 | 2018-03-23 | 20.667 | 1,229,949 | +5,768 | 0.10% | 25,419,398 |
| 2018-03-21 | 2018-03-19 | 22.026 | 1,224,181 | -1,298 | 0.10% | 26,964,230 |
| 2018-03-19 | 2018-03-15 | 22.498 | 1,225,479 | -289 | 0.10% | 27,570,752 |
| 2018-03-14 | 2018-03-12 | 22.914 | 1,225,768 | -7,209 | 0.10% | 28,087,315 |
| 2018-03-12 | 2018-03-08 | 22.026 | 1,232,977 | +3,605 | 0.10% | 27,157,974 |
| 2018-03-08 | 2018-03-06 | 22.193 | 1,229,372 | -14,419 | 0.10% | 27,283,193 |
| 2018-03-06 | 2018-03-02 | 21.666 | 1,243,791 | -3,317 | 0.10% | 26,947,615 |
| 2018-03-05 | 2018-03-01 | 21.860 | 1,247,108 | -432 | 0.10% | 27,261,652 |
| 2018-03-02 | 2018-02-28 | 21.888 | 1,247,540 | +1,297 | 0.10% | 27,305,704 |
| 2018-03-01 | 2018-02-27 | 22.331 | 1,246,243 | +3,605 | 0.10% | 27,830,468 |
| 2018-02-28 | 2018-02-26 | 22.637 | 1,242,638 | -1,442 | 0.10% | 28,129,155 |
| 2018-02-27 | 2018-02-23 | 22.553 | 1,244,080 | -3,605 | 0.10% | 28,058,261 |
| 2018-02-26 | 2018-02-22 | 21.999 | 1,247,685 | +3,605 | 0.10% | 27,447,325 |
| 2018-02-20 | 2018-02-13 | 20.944 | 1,244,080 | +1,010 | 0.10% | 26,056,564 |
| 2018-02-14 | 2018-02-12 | 20.778 | 1,243,070 | -721 | 0.10% | 25,828,506 |
| 2018-02-13 | 2018-02-09 | 20.445 | 1,243,791 | +31,001 | 0.10% | 25,429,440 |
| 2018-02-12 | 2018-02-08 | 21.860 | 1,212,790 | +721 | 0.10% | 26,511,464 |
| 2018-02-09 | 2018-02-07 | 21.777 | 1,212,069 | +879,565 | 0.10% | 26,394,831 |
| 2018-02-08 | 2018-02-06 | 22.359 | 332,504 | +142,316 | 0.03% | 7,434,535 |
| 2018-02-07 | 2018-02-05 | 23.524 | 190,188 | -2,163 | 0.02% | 4,474,050 |
| 2018-02-06 | 2018-02-02 | 23.940 | 192,351 | +1,154 | 0.02% | 4,604,973 |
| 2018-02-05 | 2018-02-01 | 23.857 | 191,197 | -2,163 | 0.02% | 4,561,434 |
| 2018-02-02 | 2018-01-31 | 24.579 | 193,360 | -35,039 | 0.02% | 4,752,501 |
| 2018-02-01 | 2018-01-30 | 24.856 | 228,399 | -2,162 | 0.02% | 5,677,068 |
| 2018-01-31 | 2018-01-29 | 25.438 | 230,561 | -19,322 | 0.02% | 5,865,122 |
| 2018-01-30 | 2018-01-26 | 26.354 | 249,883 | -8,075 | 0.02% | 6,585,401 |
| 2018-01-29 | 2018-01-25 | 25.910 | 257,958 | -9,516 | 0.02% | 6,683,713 |
| 2018-01-26 | 2018-01-24 | 26.909 | 267,474 | -865,579 | 0.02% | 7,197,393 |
| 2018-01-25 | 2018-01-23 | 25.549 | 1,133,053 | -13,698 | 0.09% | 28,948,879 |
| 2018-01-24 | 2018-01-22 | 25.938 | 1,146,751 | -2,595 | 0.09% | 29,744,223 |
| 2018-01-23 | 2018-01-19 | 25.605 | 1,149,346 | -5,768 | 0.09% | 29,428,924 |
| 2018-01-22 | 2018-01-18 | 24.689 | 1,155,114 | -27,396 | 0.09% | 28,519,161 |
| 2018-01-19 | 2018-01-17 | 24.551 | 1,182,510 | +3,605 | 0.10% | 29,031,534 |
| 2018-01-12 | 2018-01-10 | 23.663 | 1,178,905 | +857,936 | 0.10% | 27,896,501 |
| 2018-01-10 | 2018-01-08 | 23.774 | 320,969 | -2,740 | 0.03% | 7,630,725 |
| 2018-01-05 | 2018-01-03 | 22.720 | 323,709 | -721 | 0.03% | 7,354,626 |
| 2018-01-04 | 2018-01-02 | 22.442 | 324,430 | -14,419 | 0.03% | 7,281,006 |
| 2018-01-03 | 2017-12-29 | 21.582 | 338,849 | -144 | 0.03% | 7,313,204 |
| 2017-12-29 | 2017-12-27 | 21.444 | 338,993 | -288 | 0.03% | 7,269,292 |
| 2017-12-20 | 2017-12-18 | 21.194 | 339,281 | +36,047 | 0.03% | 7,190,760 |
| 2017-12-08 | 2017-12-06 | 21.388 | 303,234 | +721 | 0.02% | 6,485,660 |
| 2017-12-07 | 2017-12-05 | 22.137 | 302,513 | -576 | 0.02% | 6,696,823 |
| 2017-12-05 | 2017-12-01 | 22.110 | 303,089 | -145 | 0.02% | 6,701,166 |
| 2017-12-04 | 2017-11-30 | 21.915 | 303,234 | +721 | 0.02% | 6,645,488 |
| 2017-12-01 | 2017-11-29 | 22.165 | 302,513 | -2,884 | 0.02% | 6,705,215 |
| 2017-11-30 | 2017-11-28 | 22.387 | 305,397 | -288 | 0.02% | 6,836,915 |
| 2017-11-27 | 2017-11-23 | 22.914 | 305,685 | +7,210 | 0.02% | 7,004,483 |
| 2017-11-21 | 2017-11-17 | 22.415 | 298,475 | -721 | 0.02% | 6,690,233 |
| 2017-11-20 | 2017-11-16 | 22.387 | 299,196 | +4,325 | 0.02% | 6,698,094 |
| 2017-11-14 | 2017-11-10 | 23.552 | 294,871 | -432 | 0.02% | 6,944,830 |
| 2017-11-13 | 2017-11-09 | 23.524 | 295,303 | +432 | 0.02% | 6,946,813 |
| 2017-11-09 | 2017-11-07 | 23.830 | 294,871 | -1,153 | 0.02% | 7,026,631 |
| 2017-11-06 | 2017-11-02 | 23.608 | 296,024 | +1,442 | 0.02% | 6,988,410 |
| 2017-11-01 | 2017-10-30 | 23.635 | 294,582 | +577 | 0.02% | 6,962,540 |
| 2017-10-27 | 2017-10-25 | 24.273 | 294,005 | -145 | 0.02% | 7,136,490 |
| 2017-10-26 | 2017-10-24 | 23.885 | 294,150 | +721 | 0.02% | 7,025,769 |
| 2017-10-23 | 2017-10-19 | 23.940 | 293,429 | -721 | 0.02% | 7,024,828 |
| 2017-10-16 | 2017-10-12 | 24.911 | 294,150 | +2,163 | 0.02% | 7,327,690 |
| 2017-10-13 | 2017-10-11 | 24.884 | 291,987 | -288 | 0.02% | 7,265,706 |
| 2017-10-12 | 2017-10-10 | 25.161 | 292,275 | +5,768 | 0.02% | 7,353,953 |
| 2017-10-09 | 2017-10-04 | 25.189 | 286,507 | -4,615 | 0.02% | 7,216,772 |
| 2017-10-06 | 2017-10-03 | 25.161 | 291,122 | -4,181 | 0.02% | 7,324,942 |
| 2017-10-03 | 2017-09-28 | 23.968 | 295,303 | -721 | 0.02% | 7,077,885 |
| 2017-09-29 | 2017-09-27 | 24.051 | 296,024 | -433 | 0.02% | 7,119,802 |
| 2017-09-28 | 2017-09-26 | 23.802 | 296,457 | +1,442 | 0.02% | 7,056,200 |
| 2017-09-27 | 2017-09-25 | 23.746 | 295,015 | +34,318 | 0.02% | 7,005,510 |
| 2017-09-26 | 2017-09-22 | 25.355 | 260,697 | +721 | 0.02% | 6,610,040 |
| 2017-09-25 | 2017-09-21 | 25.799 | 259,976 | -6,201 | 0.02% | 6,707,151 |
| 2017-09-22 | 2017-09-20 | 24.856 | 266,177 | +433 | 0.02% | 6,616,075 |
| 2017-09-21 | 2017-09-19 | 24.911 | 265,744 | +3,605 | 0.02% | 6,620,056 |
| 2017-09-20 | 2017-09-18 | 24.967 | 262,139 | -28,117 | 0.02% | 6,544,795 |
| 2017-09-14 | 2017-09-12 | 24.773 | 290,256 | -28,839 | 0.02% | 7,190,425 |
| 2017-09-07 | 2017-09-05 | 23.968 | 319,095 | +433 | 0.03% | 7,648,137 |
| 2017-09-06 | 2017-09-04 | 23.885 | 318,662 | -144 | 0.03% | 7,611,238 |
| 2017-09-05 | 2017-09-01 | 24.218 | 318,806 | -144 | 0.03% | 7,720,806 |
| 2017-09-01 | 2017-08-30 | 24.523 | 318,950 | +1,441 | 0.03% | 7,821,621 |
| 2017-08-31 | 2017-08-29 | 23.968 | 317,509 | -7,930 | 0.03% | 7,610,123 |
| 2017-08-30 | 2017-08-28 | 23.830 | 325,439 | -10,093 | 0.03% | 7,755,051 |
| 2017-08-29 | 2017-08-25 | 22.748 | 335,532 | -6,345 | 0.03% | 7,632,551 |
| 2017-08-25 | 2017-08-22 | 21.555 | 341,877 | +21,629 | 0.03% | 7,369,072 |
| 2017-08-21 | 2017-08-17 | 21.915 | 320,248 | -144 | 0.03% | 7,018,356 |
| 2017-08-18 | 2017-08-16 | 21.971 | 320,392 | +18,024 | 0.03% | 7,039,288 |
| 2017-08-17 | 2017-08-15 | 21.666 | 302,368 | +21,628 | 0.02% | 6,551,017 |
| 2017-08-16 | 2017-08-14 | 21.804 | 280,740 | -432 | 0.02% | 6,121,371 |
| 2017-08-15 | 2017-08-11 | 21.638 | 281,172 | +2,162 | 0.02% | 6,083,991 |
| 2017-08-14 | 2017-08-10 | 22.470 | 279,010 | +3,605 | 0.02% | 6,269,410 |
| 2017-08-09 | 2017-08-07 | 23.413 | 275,405 | -577 | 0.02% | 6,448,165 |
| 2017-08-04 | 2017-08-02 | 23.386 | 275,982 | -7,930 | 0.02% | 6,454,019 |
| 2017-08-03 | 2017-08-01 | 22.498 | 283,912 | +7,210 | 0.02% | 6,387,435 |
| 2017-07-27 | 2017-07-25 | 21.860 | 276,702 | -22,494 | 0.02% | 6,048,677 |
| 2017-07-26 | 2017-07-24 | 22.137 | 299,196 | -48,593 | 0.02% | 6,623,394 |
| 2017-07-24 | 2017-07-20 | 22.609 | 347,789 | -10,237 | 0.03% | 7,863,128 |
| 2017-07-20 | 2017-07-18 | 21.416 | 358,026 | -1,442 | 0.03% | 7,667,500 |
| 2017-07-19 | 2017-07-17 | 21.472 | 359,468 | -144 | 0.03% | 7,718,325 |
| 2017-07-17 | 2017-07-13 | 21.777 | 359,612 | -8,508 | 0.03% | 7,831,153 |
| 2017-07-14 | 2017-07-12 | 21.166 | 368,120 | -72,095 | 0.03% | 7,791,765 |
| 2017-07-13 | 2017-07-11 | 20.861 | 440,215 | -144 | 0.04% | 9,183,423 |
| 2017-07-12 | 2017-07-10 | 20.140 | 440,359 | +1,442 | 0.04% | 8,868,811 |
| 2017-07-11 | 2017-07-07 | 20.057 | 438,917 | +2,018 | 0.04% | 8,803,241 |
| 2017-07-10 | 2017-07-06 | 20.306 | 436,899 | +1,298 | 0.04% | 8,871,847 |
| 2017-07-07 | 2017-07-05 | 20.390 | 435,601 | +2,884 | 0.04% | 8,881,741 |
| 2017-07-05 | 2017-07-03 | 22.028 | 432,717 | +16,376 | 0.03% | 9,531,785 |
| 2017-06-30 | 2017-06-28 | 21.884 | 416,341 | -25,804 | 0.03% | 9,111,038 |
| 2017-06-29 | 2017-06-27 | 22.114 | 442,145 | -6,937 | 0.04% | 9,777,707 |
| 2017-06-28 | 2017-06-26 | 22.201 | 449,082 | -1,387 | 0.04% | 9,969,957 |
| 2017-06-22 | 2017-06-20 | 21.365 | 450,469 | -2,775 | 0.04% | 9,624,098 |
| 2017-06-21 | 2017-06-19 | 21.393 | 453,244 | -1,387 | 0.04% | 9,696,453 |
| 2017-06-15 | 2017-06-13 | 21.336 | 454,631 | +3,468 | 0.04% | 9,699,910 |
| 2017-06-14 | 2017-06-12 | 21.192 | 451,163 | +8,324 | 0.04% | 9,560,877 |
| 2017-05-18 | 2017-05-16 | 21.393 | 442,839 | -34,684 | 0.04% | 9,473,854 |
| 2017-05-17 | 2017-05-15 | 21.451 | 477,523 | -3,468 | 0.04% | 10,243,401 |
| 2017-05-12 | 2017-05-10 | 20.355 | 480,991 | +41,620 | 0.04% | 9,790,809 |
| 2017-05-10 | 2017-05-08 | 20.413 | 439,371 | -1,387 | 0.04% | 8,968,949 |
| 2017-05-09 | 2017-05-05 | 20.557 | 440,758 | +1,387 | 0.04% | 9,060,802 |
| 2017-05-05 | 2017-05-02 | 21.365 | 439,371 | +26,360 | 0.04% | 9,386,994 |
| 2017-05-04 | 2017-04-28 | 21.739 | 413,011 | +12,070 | 0.03% | 8,978,626 |
| 2017-04-28 | 2017-04-26 | 21.970 | 400,941 | +13,734 | 0.03% | 8,808,711 |
| 2017-04-12 | 2017-04-10 | 21.826 | 387,207 | -138 | 0.03% | 8,451,154 |
| 2017-04-06 | 2017-04-03 | 21.826 | 387,345 | +1,109 | 0.03% | 8,454,166 |
| 2017-04-05 | 2017-03-31 | 21.797 | 386,236 | -34,683 | 0.03% | 8,418,825 |
| 2017-03-28 | 2017-03-24 | 22.403 | 420,919 | +2,775 | 0.04% | 9,429,670 |
| 2017-03-20 | 2017-03-16 | 23.095 | 418,144 | -3,746 | 0.04% | 9,656,846 |
| 2017-03-17 | 2017-03-15 | 22.374 | 421,890 | +3,607 | 0.04% | 9,439,258 |
| 2017-03-14 | 2017-03-10 | 22.057 | 418,283 | -139 | 0.04% | 9,225,896 |
| 2017-03-07 | 2017-03-03 | 22.691 | 418,422 | -139 | 0.04% | 9,494,370 |
| 2017-03-02 | 2017-02-28 | 22.835 | 418,561 | -693 | 0.04% | 9,557,864 |
| 2017-03-01 | 2017-02-27 | 22.720 | 419,254 | -694 | 0.04% | 9,525,337 |
| 2017-02-24 | 2017-02-22 | 23.354 | 419,948 | +1,387 | 0.04% | 9,807,481 |
| 2017-02-20 | 2017-02-16 | 23.412 | 418,561 | -832 | 0.04% | 9,799,225 |
| 2017-02-17 | 2017-02-15 | 23.729 | 419,393 | -416 | 0.04% | 9,951,715 |
| 2017-02-15 | 2017-02-13 | 23.642 | 419,809 | -278 | 0.04% | 9,925,274 |
| 2017-02-10 | 2017-02-08 | 22.460 | 420,087 | -2,774 | 0.04% | 9,435,255 |
| 2017-02-09 | 2017-02-07 | 21.653 | 422,861 | +2,081 | 0.04% | 9,156,184 |
| 2017-01-25 | 2017-01-23 | 21.739 | 420,780 | -34,684 | 0.04% | 9,147,520 |
| 2017-01-18 | 2017-01-16 | 21.624 | 455,464 | +2,775 | 0.04% | 9,849,002 |
| 2017-01-17 | 2017-01-13 | 22.114 | 452,689 | -416 | 0.04% | 10,010,879 |
| 2017-01-06 | 2017-01-04 | 21.797 | 453,105 | +34,683 | 0.04% | 9,876,375 |
| 2017-01-04 | 2016-12-30 | 21.336 | 418,422 | -139 | 0.04% | 8,927,362 |
| 2016-12-23 | 2016-12-21 | 21.768 | 418,561 | -5,549 | 0.04% | 9,111,348 |
| 2016-12-21 | 2016-12-19 | 22.374 | 424,110 | +35,100 | 0.04% | 9,488,928 |
| 2016-12-20 | 2016-12-16 | 23.008 | 389,010 | +6,936 | 0.03% | 8,950,362 |
| 2016-12-19 | 2016-12-15 | 23.123 | 382,074 | -6,936 | 0.03% | 8,834,842 |
| 2016-12-13 | 2016-12-09 | 24.219 | 389,010 | -694 | 0.03% | 9,421,433 |
| 2016-12-08 | 2016-12-06 | 24.219 | 389,704 | +555 | 0.03% | 9,438,241 |
| 2016-12-07 | 2016-12-05 | 24.507 | 389,149 | +694 | 0.03% | 9,537,000 |
| 2016-12-01 | 2016-11-29 | 25.661 | 388,455 | -34,684 | 0.03% | 9,967,991 |
| 2016-11-29 | 2016-11-25 | 25.949 | 423,139 | -38,152 | 0.04% | 10,980,004 |
| 2016-11-24 | 2016-11-22 | 25.372 | 461,291 | -33,157 | 0.04% | 11,704,007 |
| 2016-11-21 | 2016-11-17 | 24.536 | 494,448 | -555 | 0.04% | 12,131,852 |
| 2016-11-18 | 2016-11-16 | 24.305 | 495,003 | -971 | 0.04% | 12,031,294 |
| 2016-11-17 | 2016-11-15 | 24.363 | 495,974 | -20,810 | 0.04% | 12,083,494 |
| 2016-11-14 | 2016-11-10 | 23.844 | 516,784 | -1,388 | 0.04% | 12,322,292 |
| 2016-11-11 | 2016-11-09 | 23.210 | 518,172 | +9,296 | 0.04% | 12,026,707 |
| 2016-11-04 | 2016-11-02 | 23.095 | 508,876 | +20,810 | 0.04% | 11,752,260 |
| 2016-11-01 | 2016-10-28 | 23.498 | 488,066 | +27,746 | 0.04% | 11,468,671 |
| 2016-10-27 | 2016-10-25 | 23.988 | 460,320 | -62,430 | 0.04% | 11,042,314 |
| 2016-10-25 | 2016-10-20 | 23.642 | 522,750 | +13,874 | 0.04% | 12,359,042 |
| 2016-10-18 | 2016-10-14 | 23.527 | 508,876 | +3,468 | 0.04% | 11,972,340 |
| 2016-10-14 | 2016-10-12 | 23.441 | 505,408 | -6,937 | 0.04% | 11,847,033 |
| 2016-10-12 | 2016-10-07 | 23.527 | 512,345 | -277 | 0.04% | 12,053,956 |
| 2016-10-06 | 2016-10-04 | 23.066 | 512,622 | -555 | 0.04% | 11,823,993 |
| 2016-10-04 | 2016-09-30 | 22.633 | 513,177 | +52,580 | 0.04% | 11,614,854 |
| 2016-09-26 | 2016-09-22 | 24.017 | 460,597 | -416 | 0.04% | 11,062,239 |
| 2016-09-22 | 2016-09-20 | 23.671 | 461,013 | +13,873 | 0.04% | 10,912,726 |
| 2016-09-21 | 2016-09-19 | 23.844 | 447,140 | +2,914 | 0.04% | 10,661,688 |
| 2016-09-20 | 2016-09-15 | 23.758 | 444,226 | +555 | 0.04% | 10,553,782 |
| 2016-09-14 | 2016-09-12 | 24.075 | 443,671 | +15,815 | 0.04% | 10,681,308 |
| 2016-09-13 | 2016-09-09 | 25.516 | 427,856 | +10,128 | 0.04% | 10,917,365 |
| 2016-09-12 | 2016-09-08 | 24.997 | 417,728 | +20,810 | 0.04% | 10,442,142 |
| 2016-09-08 | 2016-09-06 | 24.969 | 396,918 | -1,387 | 0.03% | 9,910,501 |
| 2016-09-05 | 2016-09-01 | 23.642 | 398,305 | +28,301 | 0.03% | 9,416,869 |
| 2016-09-02 | 2016-08-31 | 23.671 | 370,004 | +22,198 | 0.03% | 8,758,435 |
| 2016-08-24 | 2016-08-22 | 24.478 | 347,806 | +34,683 | 0.03% | 8,513,765 |
| 2016-08-23 | 2016-08-19 | 24.680 | 313,123 | +1,388 | 0.03% | 7,727,974 |
| 2016-08-19 | 2016-08-17 | 25.805 | 311,735 | -13,874 | 0.03% | 8,044,249 |
| 2016-08-16 | 2016-08-12 | 25.228 | 325,609 | -693 | 0.03% | 8,214,505 |
| 2016-08-15 | 2016-08-11 | 24.507 | 326,302 | +14,428 | 0.03% | 7,996,788 |
| 2016-08-12 | 2016-08-10 | 23.614 | 311,874 | +1,387 | 0.03% | 7,364,445 |
| 2016-08-11 | 2016-08-09 | 23.815 | 310,487 | +694 | 0.03% | 7,394,357 |
| 2016-08-10 | 2016-08-08 | 23.815 | 309,793 | -694 | 0.03% | 7,377,829 |
| 2016-08-08 | 2016-08-04 | 23.123 | 310,487 | -693 | 0.03% | 7,179,508 |
| 2016-08-04 | 2016-08-01 | 22.979 | 311,180 | -3,053 | 0.03% | 7,150,673 |
| 2016-08-03 | 2016-07-29 | 22.777 | 314,233 | +3,746 | 0.03% | 7,157,409 |
| 2016-07-28 | 2016-07-26 | 24.190 | 310,487 | -693 | 0.03% | 7,510,733 |
| 2016-07-27 | 2016-07-25 | 23.931 | 311,180 | -555 | 0.03% | 7,446,749 |
| 2016-07-26 | 2016-07-22 | 23.931 | 311,735 | +693 | 0.03% | 7,460,030 |
| 2016-07-22 | 2016-07-20 | 24.133 | 311,042 | -555 | 0.03% | 7,506,222 |
| 2016-07-21 | 2016-07-19 | 24.219 | 311,597 | +1,388 | 0.03% | 7,546,568 |
| 2016-07-20 | 2016-07-18 | 24.536 | 310,209 | -4,162 | 0.03% | 7,611,336 |
| 2016-07-18 | 2016-07-14 | 24.680 | 314,371 | -417 | 0.03% | 7,758,775 |
| 2016-07-14 | 2016-07-12 | 24.940 | 314,788 | -832 | 0.03% | 7,850,751 |
| 2016-07-13 | 2016-07-11 | 24.104 | 315,620 | -1,942 | 0.03% | 7,607,601 |
| 2016-07-11 | 2016-07-07 | 23.642 | 317,562 | -416 | 0.03% | 7,507,914 |
| 2016-07-08 | 2016-07-06 | 23.268 | 317,978 | +693 | 0.03% | 7,398,566 |
| 2016-07-07 | 2016-07-05 | 23.844 | 317,285 | -3,468 | 0.03% | 7,565,401 |
| 2016-07-06 | 2016-07-04 | 24.046 | 320,753 | -9,712 | 0.03% | 7,712,829 |
| 2016-07-05 | 2016-06-30 | 23.758 | 330,465 | -123,473 | 0.03% | 7,851,084 |
| 2016-06-28 | 2016-06-24 | 24.198 | 453,938 | +19,454 | 0.04% | 10,984,523 |
| 2016-06-24 | 2016-06-22 | 24.946 | 434,484 | -1,605 | 0.04% | 10,838,670 |
| 2016-06-22 | 2016-06-20 | 23.600 | 436,089 | -668 | 0.04% | 10,291,728 |
| 2016-06-16 | 2016-06-14 | 23.421 | 436,757 | -3,076 | 0.04% | 10,229,109 |
| 2016-06-15 | 2016-06-13 | 23.241 | 439,833 | +3,076 | 0.04% | 10,222,214 |
| 2016-06-14 | 2016-06-10 | 23.780 | 436,757 | +9,361 | 0.04% | 10,385,877 |
| 2016-06-10 | 2016-06-07 | 25.335 | 427,396 | -669 | 0.04% | 10,828,044 |
| 2016-06-02 | 2016-05-31 | 24.378 | 428,065 | -9,361 | 0.04% | 10,435,265 |
| 2016-06-01 | 2016-05-30 | 23.211 | 437,426 | -1,605 | 0.04% | 10,153,189 |
| 2016-05-31 | 2016-05-27 | 23.032 | 439,031 | -668 | 0.04% | 10,111,651 |
| 2016-05-27 | 2016-05-25 | 22.703 | 439,699 | -669 | 0.04% | 9,982,364 |
| 2016-05-26 | 2016-05-24 | 21.955 | 440,368 | +2,274 | 0.04% | 9,668,252 |
| 2016-05-25 | 2016-05-23 | 22.344 | 438,094 | -2,408 | 0.04% | 9,788,678 |
| 2016-05-23 | 2016-05-19 | 21.955 | 440,502 | -668 | 0.04% | 9,671,194 |
| 2016-05-20 | 2016-05-18 | 22.284 | 441,170 | -936 | 0.04% | 9,831,016 |
| 2016-05-19 | 2016-05-17 | 22.972 | 442,106 | -669 | 0.04% | 10,156,025 |
| 2016-05-17 | 2016-05-13 | 22.015 | 442,775 | +669 | 0.04% | 9,747,586 |
| 2016-05-16 | 2016-05-12 | 23.002 | 442,106 | -669 | 0.04% | 10,169,249 |
| 2016-05-11 | 2016-05-09 | 22.792 | 442,775 | -669 | 0.04% | 10,091,930 |
| 2016-05-10 | 2016-05-06 | 22.822 | 443,444 | +8,425 | 0.04% | 10,120,442 |
| 2016-05-04 | 2016-04-29 | 24.617 | 435,019 | +5,349 | 0.04% | 10,708,884 |
| 2016-04-28 | 2016-04-26 | 25.784 | 429,670 | +669 | 0.04% | 11,078,436 |
| 2016-04-27 | 2016-04-25 | 26.083 | 429,001 | -134 | 0.04% | 11,189,507 |
| 2016-04-22 | 2016-04-20 | 27.189 | 429,135 | -401 | 0.04% | 11,667,934 |
| 2016-04-21 | 2016-04-19 | 27.728 | 429,536 | +18,722 | 0.04% | 11,910,101 |
| 2016-04-19 | 2016-04-15 | 27.668 | 410,814 | -4,012 | 0.04% | 11,366,405 |
| 2016-04-15 | 2016-04-13 | 28.117 | 414,826 | -1,738 | 0.04% | 11,663,529 |
| 2016-04-14 | 2016-04-12 | 26.531 | 416,564 | -268 | 0.04% | 11,052,016 |
| 2016-04-13 | 2016-04-11 | 26.531 | 416,832 | -2,674 | 0.04% | 11,059,126 |
| 2016-04-06 | 2016-04-01 | 26.651 | 419,506 | +668 | 0.04% | 11,180,263 |
| 2016-04-01 | 2016-03-30 | 26.860 | 418,838 | -12,169 | 0.04% | 11,250,157 |
| 2016-03-29 | 2016-03-23 | 26.202 | 431,007 | -134 | 0.04% | 11,293,397 |
| 2016-03-23 | 2016-03-21 | 26.262 | 431,141 | -13,239 | 0.04% | 11,322,700 |
| 2016-03-21 | 2016-03-17 | 23.421 | 444,380 | -69,538 | 0.04% | 10,407,644 |
| 2016-03-18 | 2016-03-16 | 23.062 | 513,918 | -669 | 0.04% | 11,851,801 |
| 2016-03-17 | 2016-03-15 | 23.151 | 514,587 | +669 | 0.04% | 11,913,405 |
| 2016-03-16 | 2016-03-14 | 23.331 | 513,918 | -669 | 0.04% | 11,990,149 |
| 2016-03-11 | 2016-03-09 | 22.523 | 514,587 | +669 | 0.04% | 11,590,174 |
| 2016-03-10 | 2016-03-08 | 23.002 | 513,918 | +2,005 | 0.04% | 11,821,057 |
| 2016-03-08 | 2016-03-04 | 23.570 | 511,913 | +34,235 | 0.04% | 12,065,867 |
| 2016-03-03 | 2016-03-01 | 22.134 | 477,678 | +2,006 | 0.04% | 10,573,119 |
| 2016-03-02 | 2016-02-29 | 21.895 | 475,672 | +36,374 | 0.04% | 10,414,893 |
| 2016-03-01 | 2016-02-26 | 22.463 | 439,298 | +2,006 | 0.04% | 9,868,140 |
| 2016-02-29 | 2016-02-25 | 21.536 | 437,292 | +5,082 | 0.04% | 9,417,599 |
| 2016-02-26 | 2016-02-24 | 23.121 | 432,210 | +1,337 | 0.04% | 9,993,335 |
| 2016-02-25 | 2016-02-23 | 22.852 | 430,873 | +2,674 | 0.04% | 9,846,430 |
| 2016-02-23 | 2016-02-19 | 22.942 | 428,199 | -668 | 0.04% | 9,823,747 |
| 2016-02-22 | 2016-02-18 | 22.523 | 428,867 | -141,485 | 0.04% | 9,659,480 |
| 2016-02-19 | 2016-02-17 | 21.775 | 570,352 | +4,681 | 0.05% | 12,419,683 |
| 2016-02-18 | 2016-02-16 | 21.805 | 565,671 | +142,153 | 0.05% | 12,334,672 |
| 2016-02-16 | 2016-02-12 | 21.117 | 423,518 | -1,337 | 0.04% | 8,943,607 |
| 2016-02-15 | 2016-02-11 | 20.071 | 424,855 | -2,675 | 0.04% | 8,527,062 |
| 2016-02-05 | 2016-02-03 | 20.998 | 427,530 | +1,337 | 0.04% | 8,977,178 |
| 2016-02-03 | 2016-02-01 | 21.297 | 426,193 | +13,373 | 0.04% | 9,076,585 |
| 2016-02-02 | 2016-01-29 | 21.775 | 412,820 | -535 | 0.04% | 8,989,349 |
| 2016-02-01 | 2016-01-28 | 20.579 | 413,355 | -1,337 | 0.04% | 8,506,439 |
| 2016-01-29 | 2016-01-27 | 20.250 | 414,692 | +13,239 | 0.04% | 8,397,509 |
| 2016-01-28 | 2016-01-26 | 20.250 | 401,453 | +1,337 | 0.03% | 8,129,419 |
| 2016-01-22 | 2016-01-20 | 20.429 | 400,116 | -267 | 0.03% | 8,174,153 |
| 2016-01-21 | 2016-01-19 | 21.417 | 400,383 | +6,686 | 0.03% | 8,574,816 |
| 2016-01-19 | 2016-01-15 | 20.669 | 393,697 | +1,070 | 0.03% | 8,137,225 |
| 2016-01-15 | 2016-01-13 | 21.147 | 392,627 | +33,432 | 0.03% | 8,303,013 |
| 2016-01-13 | 2016-01-11 | 21.476 | 359,195 | +3,344 | 0.03% | 7,714,200 |
| 2016-01-12 | 2016-01-08 | 23.002 | 355,851 | +33,432 | 0.03% | 8,185,226 |
| 2016-01-11 | 2016-01-07 | 22.284 | 322,419 | -15,379 | 0.03% | 7,184,773 |
| 2016-01-08 | 2016-01-06 | 24.826 | 337,798 | +669 | 0.03% | 8,386,318 |
| 2016-01-06 | 2016-01-04 | 25.993 | 337,129 | +534 | 0.03% | 8,762,984 |
| 2016-01-04 | 2015-12-29 | 27.219 | 336,595 | -936 | 0.03% | 9,161,893 |
| 2015-12-30 | 2015-12-28 | 27.608 | 337,531 | +2,006 | 0.03% | 9,318,618 |
| 2015-12-23 | 2015-12-21 | 27.608 | 335,525 | -668 | 0.03% | 9,263,236 |
| 2015-12-21 | 2015-12-17 | 26.980 | 336,193 | -803 | 0.03% | 9,070,503 |
| 2015-12-18 | 2015-12-16 | 26.113 | 336,996 | +669 | 0.03% | 8,799,847 |
| 2015-12-17 | 2015-12-15 | 26.352 | 336,327 | +6,686 | 0.03% | 8,862,858 |
| 2015-12-16 | 2015-12-14 | 25.873 | 329,641 | +535 | 0.03% | 8,528,909 |
| 2015-12-15 | 2015-12-11 | 26.023 | 329,106 | +1,605 | 0.03% | 8,564,287 |
| 2015-12-14 | 2015-12-10 | 26.920 | 327,501 | -6,686 | 0.03% | 8,816,400 |
| 2015-12-11 | 2015-12-09 | 27.219 | 334,187 | +401 | 0.03% | 9,096,349 |
| 2015-12-04 | 2015-12-02 | 28.954 | 333,786 | -936 | 0.03% | 9,664,505 |
| 2015-12-02 | 2015-11-30 | 28.057 | 334,722 | -1,338 | 0.03% | 9,391,247 |
| 2015-12-01 | 2015-11-27 | 28.416 | 336,060 | +669 | 0.03% | 9,549,411 |
| 2015-11-27 | 2015-11-25 | 30.734 | 335,391 | -4,012 | 0.03% | 10,307,881 |
| 2015-11-24 | 2015-11-20 | 29.881 | 339,403 | -17,652 | 0.03% | 10,141,853 |
| 2015-11-20 | 2015-11-18 | 29.253 | 357,055 | -11,367 | 0.03% | 10,445,040 |
| 2015-11-19 | 2015-11-17 | 28.924 | 368,422 | +8,692 | 0.03% | 10,656,343 |
| 2015-11-17 | 2015-11-13 | 28.924 | 359,730 | -2,674 | 0.03% | 10,404,933 |
| 2015-11-13 | 2015-11-11 | 28.177 | 362,404 | +4,680 | 0.03% | 10,211,277 |
| 2015-11-12 | 2015-11-10 | 28.715 | 357,724 | -1,604 | 0.03% | 10,272,011 |
| 2015-11-11 | 2015-11-09 | 29.403 | 359,328 | -936 | 0.03% | 10,565,273 |
| 2015-11-09 | 2015-11-05 | 27.937 | 360,264 | -3,344 | 0.03% | 10,064,771 |
| 2015-11-06 | 2015-11-04 | 27.339 | 363,608 | -17,652 | 0.03% | 9,940,673 |
| 2015-10-28 | 2015-10-26 | 26.711 | 381,260 | -1,203 | 0.03% | 10,183,776 |
| 2015-10-20 | 2015-10-16 | 26.053 | 382,463 | +1,069 | 0.03% | 9,964,230 |
| 2015-10-19 | 2015-10-15 | 25.574 | 381,394 | -133 | 0.03% | 9,753,851 |
| 2015-10-14 | 2015-10-12 | 25.544 | 381,527 | -4,681 | 0.03% | 9,745,841 |
| 2015-10-13 | 2015-10-09 | 24.737 | 386,208 | +134 | 0.03% | 9,553,509 |
| 2015-10-09 | 2015-10-07 | 25.395 | 386,074 | -1,070 | 0.03% | 9,804,250 |
| 2015-10-02 | 2015-09-29 | 22.912 | 387,144 | +669 | 0.03% | 8,870,283 |
| 2015-09-25 | 2015-09-23 | 22.703 | 386,475 | +2,006 | 0.03% | 8,774,034 |
| 2015-09-21 | 2015-09-17 | 24.527 | 384,469 | -669 | 0.03% | 9,429,992 |
| 2015-09-15 | 2015-09-11 | 24.079 | 385,138 | +3,611 | 0.03% | 9,273,601 |
| 2015-09-14 | 2015-09-10 | 23.809 | 381,527 | -936 | 0.03% | 9,083,945 |
| 2015-09-11 | 2015-09-09 | 23.750 | 382,463 | -13,373 | 0.03% | 9,083,351 |
| 2015-09-10 | 2015-09-08 | 22.134 | 395,836 | -56,300 | 0.03% | 8,761,595 |
| 2015-09-09 | 2015-09-07 | 20.729 | 452,136 | -669 | 0.04% | 9,372,134 |
| 2015-09-08 | 2015-09-04 | 20.669 | 452,805 | -67,934 | 0.04% | 9,358,913 |
| 2015-09-02 | 2015-08-31 | 21.088 | 520,739 | -401 | 0.05% | 10,981,088 |
| 2015-08-31 | 2015-08-27 | 21.207 | 521,140 | -1,337 | 0.05% | 11,051,896 |
| 2015-08-27 | 2015-08-25 | 19.293 | 522,477 | +6,686 | 0.05% | 10,080,058 |
| 2015-08-26 | 2015-08-24 | 18.844 | 515,791 | -668 | 0.04% | 9,719,646 |
| 2015-08-25 | 2015-08-21 | 21.147 | 516,459 | -13,106 | 0.04% | 10,921,730 |
| 2015-08-24 | 2015-08-20 | 22.015 | 529,565 | +936 | 0.05% | 11,658,247 |
| 2015-08-21 | 2015-08-19 | 22.882 | 528,629 | -2,942 | 0.05% | 12,096,189 |
| 2015-08-20 | 2015-08-18 | 23.121 | 531,571 | -1,872 | 0.05% | 12,290,709 |
| 2015-08-19 | 2015-08-17 | 23.391 | 533,443 | +669 | 0.05% | 12,477,596 |
| 2015-08-13 | 2015-08-11 | 23.720 | 532,774 | +1,337 | 0.05% | 12,637,244 |
| 2015-08-12 | 2015-08-10 | 24.019 | 531,437 | -669 | 0.05% | 12,764,491 |
| 2015-08-11 | 2015-08-07 | 23.421 | 532,106 | -15,378 | 0.05% | 12,462,239 |
| 2015-08-07 | 2015-08-05 | 23.032 | 547,484 | +3,075 | 0.05% | 12,609,513 |
| 2015-08-05 | 2015-08-03 | 24.228 | 544,409 | +1,739 | 0.05% | 13,190,051 |
| 2015-07-29 | 2015-07-27 | 24.467 | 542,670 | +2,541 | 0.05% | 13,277,774 |
| 2015-07-28 | 2015-07-24 | 26.741 | 540,129 | +1,872 | 0.05% | 14,443,457 |
| 2015-07-27 | 2015-07-23 | 26.980 | 538,257 | +1,070 | 0.05% | 14,522,199 |
| 2015-07-24 | 2015-07-22 | 26.920 | 537,187 | +2,139 | 0.05% | 14,461,194 |
| 2015-07-23 | 2015-07-21 | 27.907 | 535,048 | +402 | 0.05% | 14,931,744 |
| 2015-07-22 | 2015-07-20 | 27.578 | 534,646 | +1,337 | 0.05% | 14,744,614 |
| 2015-07-21 | 2015-07-17 | 28.236 | 533,309 | -7,355 | 0.05% | 15,058,685 |
| 2015-07-20 | 2015-07-16 | 26.890 | 540,664 | -13,373 | 0.05% | 14,538,624 |
| 2015-07-17 | 2015-07-15 | 26.322 | 554,037 | -13,373 | 0.05% | 14,583,360 |
| 2015-07-15 | 2015-07-13 | 26.711 | 567,410 | +10,832 | 0.05% | 15,156,000 |
| 2015-07-14 | 2015-07-10 | 25.784 | 556,578 | +20,728 | 0.05% | 14,350,580 |
| 2015-07-13 | 2015-07-09 | 24.378 | 535,850 | -26,478 | 0.05% | 13,062,822 |
| 2015-07-10 | 2015-07-08 | 21.207 | 562,328 | +3,477 | 0.05% | 11,925,376 |
| 2015-07-09 | 2015-07-07 | 24.318 | 558,851 | -5,216 | 0.05% | 13,590,102 |
| 2015-07-08 | 2015-07-06 | 27.638 | 564,067 | -7,622 | 0.05% | 15,589,738 |
| 2015-07-07 | 2015-07-03 | 31.407 | 571,689 | +1,203 | 0.05% | 17,954,995 |
| 2015-07-06 | 2015-07-02 | 31.781 | 570,486 | +17,920 | 0.05% | 18,130,513 |
| 2015-07-03 | 2015-06-30 | 32.753 | 552,566 | +2,407 | 0.05% | 18,098,160 |
| 2015-07-02 | 2015-06-29 | 31.556 | 550,159 | -24,740 | 0.05% | 17,361,084 |
| 2015-06-30 | 2015-06-26 | 33.276 | 574,899 | +8,024 | 0.05% | 19,130,562 |
| 2015-06-29 | 2015-06-25 | 35.071 | 566,875 | -2,006 | 0.05% | 19,880,912 |
| 2015-06-26 | 2015-06-24 | 34.772 | 568,881 | +28,083 | 0.05% | 19,781,105 |
| 2015-06-25 | 2015-06-23 | 35.146 | 540,798 | -401 | 0.05% | 19,006,804 |
| 2015-06-24 | 2015-06-22 | 34.622 | 541,199 | +134 | 0.05% | 18,737,608 |
| 2015-06-23 | 2015-06-19 | 35.968 | 541,065 | -803 | 0.05% | 19,461,248 |
| 2015-06-22 | 2015-06-18 | 36.641 | 541,868 | -535 | 0.05% | 19,854,810 |
| 2015-06-19 | 2015-06-17 | 36.866 | 542,403 | -2,273 | 0.05% | 19,996,094 |
| 2015-06-18 | 2015-06-16 | 37.090 | 544,676 | -3,611 | 0.05% | 20,202,080 |
| 2015-06-17 | 2015-06-15 | 37.314 | 548,287 | +669 | 0.05% | 20,459,012 |
| 2015-06-16 | 2015-06-12 | 38.062 | 547,618 | -3,477 | 0.05% | 20,843,549 |
| 2015-06-15 | 2015-06-11 | 37.464 | 551,095 | +1,337 | 0.05% | 20,646,211 |
| 2015-06-12 | 2015-06-10 | 37.389 | 549,758 | -2,674 | 0.05% | 20,555,011 |
| 2015-06-11 | 2015-06-09 | 37.314 | 552,432 | +9,628 | 0.05% | 20,613,680 |
| 2015-06-10 | 2015-06-08 | 37.688 | 542,804 | +401 | 0.05% | 20,457,367 |
| 2015-06-09 | 2015-06-05 | 38.212 | 542,403 | -16,448 | 0.05% | 20,726,174 |
| 2015-06-08 | 2015-06-04 | 39.034 | 558,851 | +27,548 | 0.05% | 21,814,371 |
| 2015-06-05 | 2015-06-03 | 39.184 | 531,303 | +5,215 | 0.05% | 20,818,513 |
| 2015-06-04 | 2015-06-02 | 39.408 | 526,088 | -179,998 | 0.05% | 20,732,190 |
| 2015-06-03 | 2015-06-01 | 38.885 | 706,086 | 0.07% | 27,455,990 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy