History of CCASS shareholding
Participant: MIZUHO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.840 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 20.640 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 19.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 19.950 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 19.990 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 20.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 20.580 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 20.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 18.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 18.760 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 18.870 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 18.670 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 18.790 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 18.820 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 18.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 19.110 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 19.010 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 19.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 19.670 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 19.700 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 19.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 19.130 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 18.850 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 18.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 18.390 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 18.480 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 18.860 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 19.220 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 19.730 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 19.990 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 19.660 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 20.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 21.120 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 20.940 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 20.920 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 20.660 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 20.760 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 21.020 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 21.220 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 20.160 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 19.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 19.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 18.760 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 18.750 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 18.840 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 18.460 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 18.390 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 18.110 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 17.700 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 18.060 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 18.760 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 18.820 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 18.700 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 18.520 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 18.640 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 18.060 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 17.340 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 17.280 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 16.600 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 16.400 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 16.200 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 16.560 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 16.520 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 16.340 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 16.280 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 16.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 16.120 | 0 | -400,000 | ||
| 2025-07-04 | 2025-07-02 | 15.931 | 400,000 | +10,312 | 0.02% | 6,372,269 |
| 2025-07-03 | 2025-06-30 | 16.321 | 389,688 | +389,688 | 0.02% | 6,359,992 |
| 2025-05-22 | 2025-05-20 | 13.323 | 0 | -681,955 | ||
| 2025-05-21 | 2025-05-19 | 13.139 | 681,955 | +681,955 | 0.04% | 8,960,002 |
| 2025-04-30 | 2025-04-28 | 11.661 | 0 | -2,508,620 | ||
| 2025-04-29 | 2025-04-25 | 11.927 | 2,508,620 | +155,876 | 0.15% | 29,921,505 |
| 2025-04-28 | 2025-04-24 | 11.661 | 2,352,744 | -472,497 | 0.14% | 27,434,398 |
| 2025-04-23 | 2025-04-17 | 11.229 | 2,825,241 | +2,776,530 | 0.17% | 31,725,995 |
| 2025-04-09 | 2025-04-07 | 10.573 | 48,711 | +48,711 | 0.00% | 514,999 |
| 2025-03-27 | 2025-03-25 | 14.206 | 0 | -97 | ||
| 2025-03-26 | 2025-03-24 | 14.494 | 97 | -974,222 | 0.00% | 1,406 |
| 2025-03-25 | 2025-03-21 | 14.370 | 974,319 | +974,222 | 0.06% | 14,001,405 |
| 2025-03-24 | 2025-03-20 | 14.781 | 97 | -359,098 | 0.00% | 1,434 |
| 2025-03-21 | 2025-03-19 | 15.376 | 359,195 | +304,639 | 0.02% | 5,523,121 |
| 2025-02-19 | 2025-02-17 | 14.145 | 54,556 | -309,803 | 0.00% | 771,675 |
| 2025-02-17 | 2025-02-13 | 13.693 | 364,359 | +364,359 | 0.02% | 4,989,164 |
| 2025-01-09 | 2025-01-07 | 12.584 | 0 | -530,951 | ||
| 2025-01-07 | 2025-01-03 | 12.646 | 530,951 | -14,613 | 0.03% | 6,714,406 |
| 2025-01-03 | 2024-12-31 | 13.467 | 545,564 | +545,564 | 0.03% | 7,347,202 |
| 2024-10-16 | 2024-10-14 | 12.584 | 0 | -35,072 | ||
| 2024-10-14 | 2024-10-09 | 13.508 | 35,072 | +34,682 | 0.00% | 473,760 |
| 2024-10-09 | 2024-10-07 | 21.350 | 390 | -52,608 | 0.00% | 8,327 |
| 2024-10-08 | 2024-10-04 | 20.324 | 52,998 | -143,210 | 0.00% | 1,077,127 |
| 2024-10-07 | 2024-10-03 | 18.374 | 196,208 | +157,824 | 0.01% | 3,605,057 |
| 2024-10-02 | 2024-09-27 | 11.332 | 38,384 | +37,994 | 0.00% | 434,972 |
| 2024-09-25 | 2024-09-23 | 8.581 | 390 | -571,868 | 0.00% | 3,347 |
| 2024-09-24 | 2024-09-20 | 8.622 | 572,258 | -39,943 | 0.03% | 4,934,164 |
| 2024-09-19 | 2024-09-16 | 8.376 | 612,201 | -52,608 | 0.04% | 5,127,747 |
| 2024-09-12 | 2024-09-10 | 8.745 | 664,809 | +13,230 | 0.04% | 5,813,732 |
| 2024-09-09 | 2024-09-04 | 8.913 | 651,579 | +422,991 | 0.04% | 5,807,220 |
| 2024-09-04 | 2024-09-02 | 9.028 | 228,588 | +99,303 | 0.01% | 2,063,632 |
| 2024-09-03 | 2024-08-30 | 8.996 | 129,285 | -47,741 | 0.01% | 1,163,089 |
| 2024-09-02 | 2024-08-29 | 8.944 | 177,026 | -95,484 | 0.01% | 1,583,312 |
| 2024-08-14 | 2024-08-12 | 8.965 | 272,510 | -4,774 | 0.02% | 2,443,025 |
| 2024-08-06 | 2024-08-02 | 8.913 | 277,284 | -94,529 | 0.02% | 2,471,303 |
| 2024-07-29 | 2024-07-25 | 8.546 | 371,813 | +242,337 | 0.02% | 3,177,506 |
| 2024-07-25 | 2024-07-23 | 8.672 | 129,476 | -613,959 | 0.01% | 1,122,771 |
| 2024-07-03 | 2024-06-28 | 9.574 | 743,435 | +41,627 | 0.05% | 7,117,871 |
| 2024-06-27 | 2024-06-25 | 9.630 | 701,808 | +701,628 | 0.05% | 6,758,251 |
| 2024-06-14 | 2024-06-12 | 9.807 | 180 | -54,083 | 0.00% | 1,765 |
| 2024-05-23 | 2024-05-21 | 10.994 | 54,263 | -228,768 | 0.00% | 596,587 |
| 2024-04-11 | 2024-04-09 | 10.029 | 283,031 | +282,670 | 0.02% | 2,838,564 |
| 2024-03-18 | 2024-03-14 | 10.484 | 361 | -168,556 | 0.00% | 3,785 |
| 2024-03-14 | 2024-03-12 | 10.684 | 168,917 | +132,682 | 0.01% | 1,804,662 |
| 2024-03-07 | 2024-03-05 | 10.162 | 36,235 | -1,011,339 | 0.00% | 368,231 |
| 2024-02-29 | 2024-02-27 | 10.573 | 1,047,574 | +351,535 | 0.07% | 11,075,770 |
| 2024-02-28 | 2024-02-26 | 10.462 | 696,039 | +324,494 | 0.04% | 7,281,847 |
| 2024-02-27 | 2024-02-23 | 10.650 | 371,545 | +90,137 | 0.02% | 3,957,118 |
| 2024-02-06 | 2024-02-02 | 10.051 | 281,408 | +144,219 | 0.02% | 2,828,531 |
| 2024-02-02 | 2024-01-31 | 10.218 | 137,189 | -209,118 | 0.01% | 1,401,765 |
| 2024-02-01 | 2024-01-30 | 10.395 | 346,307 | -105,100 | 0.02% | 3,599,956 |
| 2024-01-31 | 2024-01-29 | 10.795 | 451,407 | +374,430 | 0.03% | 4,872,787 |
| 2024-01-26 | 2024-01-24 | 10.939 | 76,977 | +34,252 | 0.00% | 842,043 |
| 2024-01-22 | 2024-01-18 | 10.551 | 42,725 | -90,137 | 0.00% | 450,774 |
| 2024-01-11 | 2024-01-09 | 10.584 | 132,862 | +40,562 | 0.01% | 1,406,195 |
| 2023-12-12 | 2023-12-08 | 10.872 | 92,300 | +38,759 | 0.01% | 1,003,515 |
| 2023-12-05 | 2023-12-01 | 11.094 | 53,541 | -38,759 | 0.00% | 593,995 |
| 2023-11-20 | 2023-11-16 | 12.159 | 92,300 | +13,520 | 0.01% | 1,122,299 |
| 2023-11-10 | 2023-11-08 | 11.738 | 78,780 | -13,520 | 0.01% | 924,694 |
| 2023-11-08 | 2023-11-06 | 11.982 | 92,300 | +90,137 | 0.01% | 1,105,915 |
| 2023-09-25 | 2023-09-21 | 11.272 | 2,163 | -27,041 | 0.00% | 24,381 |
| 2023-08-28 | 2023-08-24 | 11.760 | 29,204 | -306,467 | 0.00% | 343,435 |
| 2023-08-21 | 2023-08-17 | 12.004 | 335,671 | -1,306,988 | 0.02% | 4,029,372 |
| 2023-07-26 | 2023-07-24 | 10.739 | 1,642,659 | -99,151 | 0.11% | 17,640,833 |
| 2023-07-19 | 2023-07-14 | 10.595 | 1,741,810 | +811,234 | 0.11% | 18,454,422 |
| 2023-07-12 | 2023-07-10 | 11.221 | 930,576 | +47,310 | 0.06% | 10,441,906 |
| 2023-06-26 | 2023-06-21 | 11.268 | 883,266 | +883,266 | 0.06% | 9,952,341 |
| 2022-10-20 | 2022-10-18 | 10.648 | 0 | -99,928 | ||
| 2022-10-19 | 2022-10-17 | 10.543 | 99,928 | +99,928 | 0.01% | 1,053,539 |
| 2022-01-11 | 2022-01-07 | 15.852 | 0 | -279,180 | ||
| 2021-12-21 | 2021-12-17 | 15.484 | 279,180 | -1,061,209 | 0.02% | 4,322,885 |
| 2021-12-20 | 2021-12-16 | 15.656 | 1,340,389 | +816,315 | 0.10% | 20,984,762 |
| 2021-12-07 | 2021-12-03 | 14.774 | 524,074 | +408,157 | 0.04% | 7,742,519 |
| 2021-09-28 | 2021-09-24 | 14.749 | 115,917 | -816,314 | 0.01% | 1,709,684 |
| 2021-09-27 | 2021-09-23 | 15.019 | 932,231 | +932,231 | 0.07% | 14,000,913 |
| 2019-10-15 | 2019-10-11 | 16.206 | 0 | -1,827,497 | ||
| 2019-10-11 | 2019-10-09 | 15.444 | 1,827,497 | +1,522,914 | 0.14% | 28,223,993 |
| 2019-09-17 | 2019-09-13 | 17.230 | 304,583 | +304,583 | 0.02% | 5,248,002 |
| 2019-09-16 | 2019-09-12 | 17.335 | 0 | -1,827,497 | ||
| 2019-09-13 | 2019-09-11 | 17.283 | 1,827,497 | +149,550 | 0.14% | 31,583,993 |
| 2019-09-12 | 2019-09-10 | 16.679 | 1,677,947 | +45,687 | 0.13% | 27,985,716 |
| 2019-09-11 | 2019-09-09 | 16.784 | 1,632,260 | -818,566 | 0.12% | 27,395,212 |
| 2019-09-10 | 2019-09-06 | 16.915 | 2,450,826 | +28,478 | 0.19% | 41,455,562 |
| 2019-09-09 | 2019-09-05 | 16.416 | 2,422,348 | -337,782 | 0.19% | 39,765,003 |
| 2019-09-06 | 2019-09-04 | 15.864 | 2,760,130 | -334,737 | 0.21% | 43,787,580 |
| 2019-09-04 | 2019-09-02 | 15.470 | 3,094,867 | -114,218 | 0.24% | 47,878,634 |
| 2019-08-29 | 2019-08-27 | 15.208 | 3,209,085 | -93,964 | 0.25% | 48,802,745 |
| 2019-08-28 | 2019-08-26 | 15.024 | 3,303,049 | -86,806 | 0.25% | 49,624,427 |
| 2019-08-22 | 2019-08-20 | 15.418 | 3,389,855 | -1,828 | 0.26% | 52,264,125 |
| 2019-08-21 | 2019-08-19 | 15.575 | 3,391,683 | -55,282 | 0.26% | 52,826,813 |
| 2019-08-20 | 2019-08-16 | 14.735 | 3,446,965 | +380,729 | 0.26% | 50,790,700 |
| 2019-08-16 | 2019-08-14 | 14.787 | 3,066,236 | +23,605 | 0.23% | 45,341,767 |
| 2019-08-13 | 2019-08-09 | 15.313 | 3,042,631 | -213,208 | 0.23% | 46,591,029 |
| 2019-08-12 | 2019-08-08 | 15.470 | 3,255,839 | +228,437 | 0.25% | 50,368,925 |
| 2019-08-07 | 2019-08-05 | 15.549 | 3,027,402 | -31,220 | 0.23% | 47,073,476 |
| 2019-08-06 | 2019-08-02 | 16.022 | 3,058,622 | -51,322 | 0.23% | 49,004,968 |
| 2019-08-05 | 2019-08-01 | 16.442 | 3,109,944 | -1,827 | 0.24% | 51,134,188 |
| 2019-08-02 | 2019-07-31 | 16.810 | 3,111,771 | -3,808 | 0.24% | 52,308,476 |
| 2019-08-01 | 2019-07-30 | 16.941 | 3,115,579 | +477,891 | 0.24% | 52,781,648 |
| 2019-07-31 | 2019-07-29 | 16.652 | 2,637,688 | -1,827 | 0.20% | 43,923,521 |
| 2019-07-30 | 2019-07-26 | 17.099 | 2,639,515 | +135,082 | 0.20% | 45,132,520 |
| 2019-07-29 | 2019-07-25 | 17.309 | 2,504,433 | +911,921 | 0.19% | 43,349,021 |
| 2019-07-26 | 2019-07-24 | 17.020 | 1,592,512 | -3,655 | 0.12% | 27,104,549 |
| 2019-07-24 | 2019-07-22 | 17.178 | 1,596,167 | -295,293 | 0.12% | 27,418,301 |
| 2019-07-22 | 2019-07-18 | 17.125 | 1,891,460 | -9,442 | 0.14% | 32,391,363 |
| 2019-07-19 | 2019-07-17 | 17.230 | 1,900,902 | +1,825,670 | 0.15% | 32,752,770 |
| 2019-07-18 | 2019-07-16 | 17.125 | 75,232 | -1,827 | 0.01% | 1,288,352 |
| 2019-07-17 | 2019-07-15 | 17.440 | 77,059 | -3,808 | 0.01% | 1,343,928 |
| 2019-07-12 | 2019-07-10 | 17.361 | 80,867 | -501,496 | 0.01% | 1,403,968 |
| 2019-07-10 | 2019-07-08 | 17.818 | 582,363 | +14,911 | 0.04% | 10,376,342 |
| 2019-07-09 | 2019-07-05 | 18.330 | 567,452 | +519,373 | 0.04% | 10,401,287 |
| 2019-07-02 | 2019-06-27 | 18.626 | 48,079 | -44,518 | 0.00% | 895,535 |
| 2019-06-24 | 2019-06-20 | 18.438 | 92,597 | -42,737 | 0.01% | 1,707,269 |
| 2019-06-21 | 2019-06-19 | 17.602 | 135,334 | -81,615 | 0.01% | 2,382,150 |
| 2019-06-20 | 2019-06-18 | 16.308 | 216,949 | +77,906 | 0.02% | 3,538,035 |
| 2019-06-19 | 2019-06-17 | 15.850 | 139,043 | +59,356 | 0.01% | 2,203,817 |
| 2019-06-13 | 2019-06-11 | 17.252 | 79,687 | -2,196,203 | 0.01% | 1,374,727 |
| 2019-06-12 | 2019-06-10 | 16.470 | 2,275,890 | +5,490 | 0.18% | 37,483,620 |
| 2019-06-11 | 2019-06-06 | 16.146 | 2,270,400 | +2,162,667 | 0.18% | 36,658,800 |
| 2019-06-10 | 2019-06-05 | 16.146 | 107,733 | +10,981 | 0.01% | 1,739,501 |
| 2019-06-06 | 2019-06-04 | 16.173 | 96,752 | +10,833 | 0.01% | 1,564,805 |
| 2019-06-05 | 2019-06-03 | 16.551 | 85,919 | +21,962 | 0.01% | 1,422,023 |
| 2019-06-03 | 2019-05-30 | 16.551 | 63,957 | -74,196 | 0.01% | 1,058,536 |
| 2019-05-31 | 2019-05-29 | 16.578 | 138,153 | +74,196 | 0.01% | 2,290,258 |
| 2019-05-30 | 2019-05-28 | 16.793 | 63,957 | +12,762 | 0.01% | 1,074,052 |
| 2019-05-27 | 2019-05-23 | 16.443 | 51,195 | +9,200 | 0.00% | 841,795 |
| 2019-05-23 | 2019-05-21 | 16.686 | 41,995 | +7,568 | 0.00% | 700,708 |
| 2019-05-22 | 2019-05-20 | 16.686 | 34,427 | -479,307 | 0.00% | 574,432 |
| 2019-05-21 | 2019-05-17 | 17.171 | 513,734 | +14,543 | 0.04% | 8,821,182 |
| 2019-05-20 | 2019-05-16 | 17.198 | 499,191 | +3,710 | 0.04% | 8,584,924 |
| 2019-05-16 | 2019-05-14 | 17.198 | 495,481 | +23,594 | 0.04% | 8,521,121 |
| 2019-05-14 | 2019-05-09 | 17.359 | 471,887 | +13,058 | 0.04% | 8,191,679 |
| 2019-05-10 | 2019-05-08 | 18.249 | 458,829 | +16,324 | 0.04% | 8,373,144 |
| 2019-05-09 | 2019-05-07 | 18.438 | 442,505 | +36,356 | 0.03% | 8,158,744 |
| 2019-05-08 | 2019-05-06 | 18.465 | 406,149 | +85,325 | 0.03% | 7,499,374 |
| 2019-05-07 | 2019-05-03 | 20.082 | 320,824 | +5,491 | 0.03% | 6,442,763 |
| 2019-05-06 | 2019-05-02 | 20.001 | 315,333 | +5,490 | 0.02% | 6,306,993 |
| 2019-05-03 | 2019-04-30 | 19.893 | 309,843 | +3,710 | 0.02% | 6,163,780 |
| 2019-05-02 | 2019-04-29 | 19.974 | 306,133 | +27,304 | 0.02% | 6,114,732 |
| 2019-04-30 | 2019-04-26 | 20.190 | 278,829 | +1,781 | 0.02% | 5,629,487 |
| 2019-04-29 | 2019-04-25 | 20.028 | 277,048 | +1,781 | 0.02% | 5,548,721 |
| 2019-04-24 | 2019-04-18 | 20.998 | 275,267 | +5,490 | 0.02% | 5,780,171 |
| 2019-04-23 | 2019-04-17 | 21.295 | 269,777 | +9,200 | 0.02% | 5,744,881 |
| 2019-04-17 | 2019-04-15 | 20.810 | 260,577 | +30,421 | 0.02% | 5,422,536 |
| 2019-04-11 | 2019-04-09 | 21.672 | 230,156 | +24,336 | 0.02% | 4,988,011 |
| 2019-04-10 | 2019-04-08 | 22.104 | 205,820 | -18,401 | 0.02% | 4,549,362 |
| 2019-04-08 | 2019-04-03 | 22.319 | 224,221 | +12,169 | 0.02% | 5,004,442 |
| 2019-04-04 | 2019-04-02 | 21.349 | 212,052 | +18,252 | 0.02% | 4,527,064 |
| 2019-04-03 | 2019-04-01 | 21.780 | 193,800 | +18,252 | 0.02% | 4,220,989 |
| 2019-04-02 | 2019-03-29 | 21.160 | 175,548 | -24,930 | 0.01% | 3,714,622 |
| 2019-04-01 | 2019-03-28 | 20.136 | 200,478 | +18,252 | 0.02% | 4,036,792 |
| 2019-03-29 | 2019-03-27 | 19.920 | 182,226 | +6,975 | 0.01% | 3,629,977 |
| 2019-03-27 | 2019-03-25 | 19.758 | 175,251 | +3,561 | 0.01% | 3,462,689 |
| 2019-03-26 | 2019-03-22 | 20.486 | 171,690 | +1,781 | 0.01% | 3,517,286 |
| 2019-03-25 | 2019-03-21 | 20.702 | 169,909 | +70,338 | 0.01% | 3,517,440 |
| 2019-03-14 | 2019-03-12 | 21.591 | 99,571 | -1,781 | 0.01% | 2,149,881 |
| 2019-03-13 | 2019-03-11 | 21.079 | 101,352 | -3,561 | 0.01% | 2,136,427 |
| 2019-03-12 | 2019-03-08 | 20.109 | 104,913 | -37,395 | 0.01% | 2,109,683 |
| 2019-03-11 | 2019-03-07 | 21.430 | 142,308 | -17,807 | 0.01% | 3,049,618 |
| 2019-03-07 | 2019-03-05 | 22.184 | 160,115 | -8,755 | 0.01% | 3,552,065 |
| 2019-03-06 | 2019-03-04 | 22.292 | 168,870 | -4,452 | 0.01% | 3,764,498 |
| 2019-03-04 | 2019-02-28 | 21.430 | 173,322 | +165,457 | 0.01% | 3,714,239 |
| 2019-03-01 | 2019-02-27 | 22.184 | 7,865 | -70,338 | 0.00% | 174,481 |
| 2019-02-28 | 2019-02-26 | 22.939 | 78,203 | +76,422 | 0.01% | 1,793,916 |
| 2019-02-27 | 2019-02-25 | 24.368 | 1,781 | -2,226 | 0.00% | 43,399 |
| 2019-02-18 | 2019-02-14 | 21.079 | 4,007 | -4,303 | 0.00% | 84,465 |
| 2019-02-11 | 2019-02-04 | 20.378 | 8,310 | -24,485 | 0.00% | 169,345 |
| 2019-02-08 | 2019-01-31 | 19.705 | 32,795 | -51,195 | 0.00% | 646,211 |
| 2019-02-01 | 2019-01-30 | 19.058 | 83,990 | +59,357 | 0.01% | 1,600,649 |
| 2019-01-31 | 2019-01-29 | 19.085 | 24,633 | -4,007 | 0.00% | 470,110 |
| 2019-01-30 | 2019-01-28 | 19.327 | 28,640 | -7,864 | 0.00% | 553,530 |
| 2019-01-29 | 2019-01-25 | 19.246 | 36,504 | -20,182 | 0.00% | 702,567 |
| 2019-01-25 | 2019-01-23 | 18.195 | 56,686 | -10,239 | 0.00% | 1,031,404 |
| 2019-01-24 | 2019-01-22 | 18.438 | 66,925 | -4,303 | 0.01% | 1,233,939 |
| 2019-01-18 | 2019-01-16 | 18.788 | 71,228 | -4,304 | 0.01% | 1,338,236 |
| 2019-01-15 | 2019-01-11 | 18.006 | 75,532 | +7,272 | 0.01% | 1,360,055 |
| 2019-01-14 | 2019-01-10 | 17.979 | 68,260 | +4,303 | 0.01% | 1,227,273 |
| 2019-01-11 | 2019-01-09 | 17.764 | 63,957 | -4,303 | 0.01% | 1,136,116 |
| 2019-01-10 | 2019-01-08 | 17.710 | 68,260 | +29,678 | 0.01% | 1,208,873 |
| 2019-01-09 | 2019-01-07 | 17.925 | 38,582 | -30,272 | 0.00% | 691,601 |
| 2019-01-08 | 2019-01-04 | 17.225 | 68,854 | -29,085 | 0.01% | 1,185,985 |
| 2019-01-07 | 2019-01-03 | 16.578 | 97,939 | -26,710 | 0.01% | 1,623,603 |
| 2019-01-02 | 2018-12-27 | 16.416 | 124,649 | +2,225 | 0.01% | 2,046,233 |
| 2018-12-28 | 2018-12-24 | 16.524 | 122,424 | -9,348 | 0.01% | 2,022,908 |
| 2018-12-21 | 2018-12-19 | 17.494 | 131,772 | -6,529 | 0.01% | 2,305,244 |
| 2018-12-13 | 2018-12-11 | 17.009 | 138,301 | -13,059 | 0.01% | 2,352,360 |
| 2018-12-12 | 2018-12-10 | 17.171 | 151,360 | +125,243 | 0.01% | 2,598,960 |
| 2018-12-11 | 2018-12-07 | 17.225 | 26,117 | -60,544 | 0.00% | 449,856 |
| 2018-12-10 | 2018-12-06 | 17.818 | 86,661 | -30,272 | 0.01% | 1,544,096 |
| 2018-12-07 | 2018-12-05 | 18.411 | 116,933 | -5,045 | 0.01% | 2,152,816 |
| 2018-12-06 | 2018-12-04 | 18.384 | 121,978 | +5,490 | 0.01% | 2,242,410 |
| 2018-12-05 | 2018-12-03 | 18.087 | 116,488 | +24,040 | 0.01% | 2,106,943 |
| 2018-12-03 | 2018-11-29 | 17.602 | 92,448 | -9,201 | 0.01% | 1,627,270 |
| 2018-11-30 | 2018-11-28 | 17.467 | 101,649 | -6,084 | 0.01% | 1,775,527 |
| 2018-11-29 | 2018-11-27 | 17.413 | 107,733 | -30,717 | 0.01% | 1,875,989 |
| 2018-11-28 | 2018-11-26 | 17.252 | 138,450 | +6,084 | 0.01% | 2,388,482 |
| 2018-11-27 | 2018-11-23 | 17.009 | 132,366 | -36,949 | 0.01% | 2,251,411 |
| 2018-11-26 | 2018-11-22 | 18.006 | 169,315 | -50,899 | 0.01% | 3,048,744 |
| 2018-11-23 | 2018-11-21 | 18.330 | 220,214 | -9,942 | 0.02% | 4,036,481 |
| 2018-11-22 | 2018-11-20 | 17.925 | 230,156 | +213,388 | 0.02% | 4,125,656 |
| 2018-11-21 | 2018-11-19 | 18.761 | 16,768 | -27,750 | 0.00% | 314,586 |
| 2018-11-20 | 2018-11-16 | 18.599 | 44,518 | -27,155 | 0.00% | 828,007 |
| 2018-11-19 | 2018-11-15 | 18.438 | 71,673 | -753,684 | 0.01% | 1,321,480 |
| 2018-11-16 | 2018-11-14 | 17.925 | 825,357 | -9,052 | 0.06% | 14,794,917 |
| 2018-11-15 | 2018-11-13 | 18.006 | 834,409 | -11,723 | 0.07% | 15,024,654 |
| 2018-11-14 | 2018-11-12 | 17.925 | 846,132 | +5,045 | 0.07% | 15,167,319 |
| 2018-11-13 | 2018-11-09 | 17.521 | 841,087 | -6,232 | 0.07% | 14,736,805 |
| 2018-11-12 | 2018-11-08 | 17.872 | 847,319 | -149 | 0.07% | 15,142,916 |
| 2018-11-09 | 2018-11-07 | 18.006 | 847,468 | +55,202 | 0.07% | 15,259,799 |
| 2018-11-08 | 2018-11-06 | 18.276 | 792,266 | -6,381 | 0.06% | 14,479,373 |
| 2018-11-07 | 2018-11-05 | 18.060 | 798,647 | -12,316 | 0.06% | 14,423,768 |
| 2018-11-06 | 2018-11-02 | 18.518 | 810,963 | -18,401 | 0.06% | 15,017,818 |
| 2018-11-05 | 2018-11-01 | 17.845 | 829,364 | -12,316 | 0.07% | 14,799,676 |
| 2018-11-02 | 2018-10-31 | 16.982 | 841,680 | -6,084 | 0.07% | 14,293,435 |
| 2018-11-01 | 2018-10-30 | 16.524 | 847,764 | +8,310 | 0.07% | 14,008,270 |
| 2018-10-31 | 2018-10-29 | 16.066 | 839,454 | -3,117 | 0.07% | 13,486,281 |
| 2018-10-30 | 2018-10-26 | 16.281 | 842,571 | -12,910 | 0.07% | 13,718,054 |
| 2018-10-29 | 2018-10-25 | 16.578 | 855,481 | -18,549 | 0.07% | 14,181,904 |
| 2018-10-26 | 2018-10-24 | 16.092 | 874,030 | -9,794 | 0.07% | 14,065,323 |
| 2018-10-25 | 2018-10-23 | 16.645 | 883,824 | +757,839 | 0.07% | 14,710,889 |
| 2018-10-24 | 2018-10-22 | 17.088 | 125,985 | -31,472 | 0.01% | 2,152,888 |
| 2018-10-23 | 2018-10-19 | 15.285 | 157,457 | -2,595 | 0.01% | 2,406,775 |
| 2018-10-22 | 2018-10-18 | 14.925 | 160,052 | +5,191 | 0.01% | 2,388,720 |
| 2018-10-19 | 2018-10-16 | 15.008 | 154,861 | +124,581 | 0.01% | 2,324,134 |
| 2018-10-18 | 2018-10-15 | 14.897 | 30,280 | -14,563 | 0.00% | 451,078 |
| 2018-10-16 | 2018-10-12 | 14.952 | 44,843 | +3,028 | 0.00% | 670,510 |
| 2018-10-15 | 2018-10-11 | 14.703 | 41,815 | +11,967 | 0.00% | 614,794 |
| 2018-10-12 | 2018-10-10 | 15.507 | 29,848 | -3,028 | 0.00% | 462,859 |
| 2018-10-11 | 2018-10-09 | 15.507 | 32,876 | +8,940 | 0.00% | 509,815 |
| 2018-10-09 | 2018-10-05 | 15.369 | 23,936 | -21,484 | 0.00% | 367,861 |
| 2018-10-08 | 2018-10-04 | 15.202 | 45,420 | -26,964 | 0.00% | 690,478 |
| 2018-10-05 | 2018-10-03 | 15.618 | 72,384 | -14,996 | 0.01% | 1,130,506 |
| 2018-10-04 | 2018-10-02 | 15.396 | 87,380 | -20,907 | 0.01% | 1,345,324 |
| 2018-10-03 | 2018-09-28 | 15.563 | 108,287 | -11,968 | 0.01% | 1,685,237 |
| 2018-10-02 | 2018-09-27 | 15.285 | 120,255 | +106,413 | 0.01% | 1,838,132 |
| 2018-09-28 | 2018-09-26 | 15.785 | 13,842 | -3,028 | 0.00% | 218,491 |
| 2018-09-27 | 2018-09-24 | 15.479 | 16,870 | -20,908 | 0.00% | 261,139 |
| 2018-09-26 | 2018-09-21 | 16.034 | 37,778 | -11,968 | 0.00% | 605,743 |
| 2018-09-24 | 2018-09-20 | 15.258 | 49,746 | -6,056 | 0.00% | 759,002 |
| 2018-09-21 | 2018-09-19 | 15.313 | 55,802 | -11,968 | 0.00% | 854,497 |
| 2018-09-20 | 2018-09-18 | 14.980 | 67,770 | -13,554 | 0.01% | 1,015,204 |
| 2018-09-18 | 2018-09-14 | 14.453 | 81,324 | -6,056 | 0.01% | 1,175,380 |
| 2018-09-17 | 2018-09-13 | 14.481 | 87,380 | +8,940 | 0.01% | 1,265,332 |
| 2018-09-14 | 2018-09-12 | 13.954 | 78,440 | +9,084 | 0.01% | 1,094,529 |
| 2018-09-13 | 2018-09-11 | 14.148 | 69,356 | -2,884 | 0.01% | 981,242 |
| 2018-09-12 | 2018-09-10 | 14.259 | 72,240 | -2,739 | 0.01% | 1,030,061 |
| 2018-09-11 | 2018-09-07 | 14.952 | 74,979 | -94,734 | 0.01% | 1,121,115 |
| 2018-09-10 | 2018-09-06 | 15.258 | 169,713 | -24,945 | 0.01% | 2,589,403 |
| 2018-09-05 | 2018-09-03 | 15.729 | 194,658 | +6,489 | 0.02% | 3,061,803 |
| 2018-08-28 | 2018-08-24 | 16.783 | 188,169 | -25,089 | 0.02% | 3,158,096 |
| 2018-08-27 | 2018-08-23 | 16.977 | 213,258 | -19,466 | 0.02% | 3,620,584 |
| 2018-08-24 | 2018-08-22 | 16.950 | 232,724 | +193,504 | 0.02% | 3,944,612 |
| 2018-08-23 | 2018-08-21 | 16.867 | 39,220 | -19,466 | 0.00% | 661,505 |
| 2018-08-17 | 2018-08-15 | 16.118 | 58,686 | +12,977 | 0.00% | 945,872 |
| 2018-08-16 | 2018-08-14 | 16.672 | 45,709 | -389,315 | 0.00% | 762,076 |
| 2018-08-14 | 2018-08-10 | 17.033 | 435,024 | +3,316 | 0.04% | 7,409,749 |
| 2018-08-13 | 2018-08-09 | 17.061 | 431,708 | -6,488 | 0.03% | 7,365,243 |
| 2018-08-10 | 2018-08-08 | 16.367 | 438,196 | -6,489 | 0.04% | 7,172,034 |
| 2018-08-09 | 2018-08-07 | 16.478 | 444,685 | +3,316 | 0.04% | 7,327,584 |
| 2018-08-08 | 2018-08-06 | 16.007 | 441,369 | +6,489 | 0.04% | 7,064,794 |
| 2018-08-07 | 2018-08-03 | 16.173 | 434,880 | +6,489 | 0.04% | 7,033,312 |
| 2018-08-06 | 2018-08-02 | 16.423 | 428,391 | +6,488 | 0.03% | 7,035,321 |
| 2018-08-03 | 2018-08-01 | 17.116 | 421,903 | +144 | 0.03% | 7,221,371 |
| 2018-08-02 | 2018-07-31 | 17.116 | 421,759 | +6,633 | 0.03% | 7,218,906 |
| 2018-07-31 | 2018-07-27 | 17.033 | 415,126 | -40,373 | 0.03% | 7,070,827 |
| 2018-07-27 | 2018-07-25 | 17.699 | 455,499 | +93,724 | 0.04% | 8,061,762 |
| 2018-07-26 | 2018-07-24 | 17.726 | 361,775 | -21,773 | 0.03% | 6,413,001 |
| 2018-07-25 | 2018-07-23 | 16.922 | 383,548 | -22,926 | 0.03% | 6,490,400 |
| 2018-07-24 | 2018-07-20 | 16.728 | 406,474 | +2,595 | 0.03% | 6,799,422 |
| 2018-07-23 | 2018-07-19 | 16.589 | 403,879 | +2,595 | 0.03% | 6,699,993 |
| 2018-07-19 | 2018-07-17 | 16.367 | 401,284 | +2,596 | 0.03% | 6,567,888 |
| 2018-07-18 | 2018-07-16 | 16.339 | 398,688 | -1,009 | 0.03% | 6,514,339 |
| 2018-07-13 | 2018-07-11 | 16.284 | 399,697 | -13,266 | 0.03% | 6,508,649 |
| 2018-07-12 | 2018-07-10 | 16.839 | 412,963 | -2,595 | 0.03% | 6,953,792 |
| 2018-07-10 | 2018-07-06 | 15.951 | 415,558 | +2,595 | 0.03% | 6,628,593 |
| 2018-07-09 | 2018-07-05 | 16.284 | 412,963 | +13,842 | 0.03% | 6,724,672 |
| 2018-07-06 | 2018-07-04 | 16.534 | 399,121 | -41,527 | 0.03% | 6,598,918 |
| 2018-07-05 | 2018-07-03 | 16.894 | 440,648 | +29,560 | 0.04% | 7,444,422 |
| 2018-07-04 | 2018-06-29 | 17.310 | 411,088 | +22,926 | 0.03% | 7,116,088 |
| 2018-07-03 | 2018-06-28 | 17.172 | 388,162 | +89,254 | 0.03% | 6,665,390 |
| 2018-06-29 | 2018-06-27 | 17.005 | 298,908 | +31,434 | 0.02% | 5,082,998 |
| 2018-06-28 | 2018-06-26 | 17.699 | 267,474 | +83,486 | 0.02% | 4,733,955 |
| 2018-06-27 | 2018-06-25 | 17.643 | 183,988 | +18,745 | 0.01% | 3,246,149 |
| 2018-06-26 | 2018-06-22 | 18.115 | 165,243 | +20,908 | 0.01% | 2,993,354 |
| 2018-06-25 | 2018-06-21 | 18.115 | 144,335 | +14,996 | 0.01% | 2,614,609 |
| 2018-06-22 | 2018-06-20 | 18.725 | 129,339 | +20,907 | 0.01% | 2,421,894 |
| 2018-06-21 | 2018-06-19 | 18.753 | 108,432 | -54,071 | 0.01% | 2,033,415 |
| 2018-06-19 | 2018-06-14 | 20.168 | 162,503 | +5,912 | 0.01% | 3,277,311 |
| 2018-06-15 | 2018-06-13 | 20.584 | 156,591 | +6,921 | 0.01% | 3,223,240 |
| 2018-06-13 | 2018-06-11 | 20.889 | 149,670 | +18,600 | 0.01% | 3,126,451 |
| 2018-06-12 | 2018-06-08 | 21.083 | 131,070 | +1,586 | 0.01% | 2,763,368 |
| 2018-06-11 | 2018-06-07 | 21.444 | 129,484 | +13,554 | 0.01% | 2,776,627 |
| 2018-06-08 | 2018-06-06 | 21.222 | 115,930 | +4,182 | 0.01% | 2,460,250 |
| 2018-06-07 | 2018-06-05 | 21.277 | 111,748 | -3,749 | 0.01% | 2,377,700 |
| 2018-06-06 | 2018-06-04 | 21.472 | 115,497 | +18,168 | 0.01% | 2,479,896 |
| 2018-06-05 | 2018-06-01 | 21.277 | 97,329 | +3,028 | 0.01% | 2,070,902 |
| 2018-06-04 | 2018-05-31 | 21.444 | 94,301 | +16,438 | 0.01% | 2,022,170 |
| 2018-06-01 | 2018-05-30 | 20.667 | 77,863 | +23,215 | 0.01% | 1,609,197 |
| 2018-05-30 | 2018-05-28 | 21.361 | 54,648 | +19,898 | 0.00% | 1,167,312 |
| 2018-05-29 | 2018-05-25 | 21.277 | 34,750 | +23,215 | 0.00% | 739,387 |
| 2018-05-28 | 2018-05-24 | 21.416 | 11,535 | -246,278 | 0.00% | 247,034 |
| 2018-05-24 | 2018-05-21 | 21.777 | 257,813 | +150,535 | 0.02% | 5,614,310 |
| 2018-05-23 | 2018-05-18 | 21.666 | 107,278 | +26,531 | 0.01% | 2,324,254 |
| 2018-05-21 | 2018-05-17 | 21.693 | 80,747 | -302,224 | 0.01% | 1,751,681 |
| 2018-05-18 | 2018-05-16 | 22.221 | 382,971 | +6,633 | 0.03% | 8,509,818 |
| 2018-05-17 | 2018-05-15 | 22.359 | 376,338 | +31,289 | 0.03% | 8,414,630 |
| 2018-05-16 | 2018-05-14 | 22.331 | 345,049 | +16,582 | 0.03% | 7,705,460 |
| 2018-05-15 | 2018-05-11 | 21.832 | 328,467 | +49,890 | 0.03% | 7,171,143 |
| 2018-05-14 | 2018-05-10 | 21.610 | 278,577 | +19,898 | 0.02% | 6,020,112 |
| 2018-05-11 | 2018-05-09 | 21.832 | 258,679 | +26,532 | 0.02% | 5,647,520 |
| 2018-05-10 | 2018-05-08 | 21.999 | 232,147 | +9,949 | 0.02% | 5,106,909 |
| 2018-05-09 | 2018-05-07 | 21.915 | 222,198 | +16,582 | 0.02% | 4,869,553 |
| 2018-05-04 | 2018-05-02 | 22.026 | 205,616 | +3,316 | 0.02% | 4,528,968 |
| 2018-05-03 | 2018-04-30 | 22.221 | 202,300 | +25,810 | 0.02% | 4,495,213 |
| 2018-04-26 | 2018-04-24 | 21.693 | 176,490 | +19,754 | 0.01% | 3,828,677 |
| 2018-04-25 | 2018-04-23 | 20.833 | 156,736 | +3,317 | 0.01% | 3,265,356 |
| 2018-04-24 | 2018-04-20 | 21.055 | 153,419 | +2,884 | 0.01% | 3,230,300 |
| 2018-04-23 | 2018-04-19 | 21.582 | 150,535 | +19,898 | 0.01% | 3,248,920 |
| 2018-04-20 | 2018-04-18 | 21.028 | 130,637 | +23,215 | 0.01% | 2,746,991 |
| 2018-04-19 | 2018-04-17 | 20.861 | 107,422 | +19,898 | 0.01% | 2,240,954 |
| 2018-04-18 | 2018-04-16 | 20.944 | 87,524 | +13,266 | 0.01% | 1,833,142 |
| 2018-04-17 | 2018-04-13 | 21.555 | 74,258 | +33,164 | 0.01% | 1,600,612 |
| 2018-04-16 | 2018-04-12 | 21.666 | 41,094 | +32,010 | 0.00% | 890,331 |
| 2018-04-13 | 2018-04-11 | 22.026 | 9,084 | +6,633 | 0.00% | 200,087 |
| 2018-04-12 | 2018-04-10 | 22.137 | 2,451 | -8,363 | 0.00% | 54,259 |
| 2018-04-11 | 2018-04-09 | 21.472 | 10,814 | -47,295 | 0.00% | 232,193 |
| 2018-04-10 | 2018-04-06 | 20.833 | 58,109 | +57,532 | 0.00% | 1,210,613 |
| 2018-04-09 | 2018-04-04 | 20.667 | 577 | -124,292 | 0.00% | 11,925 |
| 2018-04-06 | 2018-04-03 | 21.277 | 124,869 | +29,559 | 0.01% | 2,656,880 |
| 2018-04-04 | 2018-03-29 | 20.944 | 95,310 | +45,997 | 0.01% | 1,996,215 |
| 2018-03-20 | 2018-03-16 | 22.221 | 49,313 | -734,077 | 0.00% | 1,095,761 |
| 2018-03-14 | 2018-03-12 | 22.914 | 783,390 | +6,633 | 0.06% | 17,950,641 |
| 2018-03-13 | 2018-03-09 | 22.415 | 776,757 | +9,805 | 0.06% | 17,410,788 |
| 2018-03-12 | 2018-03-08 | 22.026 | 766,952 | +3,317 | 0.06% | 16,893,148 |
| 2018-03-09 | 2018-03-07 | 21.860 | 763,635 | +14,995 | 0.06% | 16,692,982 |
| 2018-03-08 | 2018-03-06 | 22.193 | 748,640 | +9,805 | 0.06% | 16,614,409 |
| 2018-03-07 | 2018-03-05 | 21.472 | 738,835 | -5,479 | 0.06% | 15,863,913 |
| 2018-03-06 | 2018-03-02 | 21.666 | 744,314 | -9,949 | 0.06% | 16,126,091 |
| 2018-03-05 | 2018-03-01 | 21.860 | 754,263 | -9,949 | 0.06% | 16,488,111 |
| 2018-03-02 | 2018-02-28 | 21.888 | 764,212 | +4,902 | 0.06% | 16,726,795 |
| 2018-03-01 | 2018-02-27 | 22.331 | 759,310 | -1,586 | 0.06% | 16,956,526 |
| 2018-02-28 | 2018-02-26 | 22.637 | 760,896 | -4,902 | 0.06% | 17,224,132 |
| 2018-02-27 | 2018-02-23 | 22.553 | 765,798 | +8,074 | 0.06% | 17,271,365 |
| 2018-02-26 | 2018-02-22 | 21.999 | 757,724 | +1,586 | 0.06% | 16,668,869 |
| 2018-02-23 | 2018-02-21 | 22.165 | 756,138 | -1,586 | 0.06% | 16,759,835 |
| 2018-02-20 | 2018-02-13 | 20.944 | 757,724 | +33,453 | 0.06% | 15,870,108 |
| 2018-02-13 | 2018-02-09 | 20.445 | 724,271 | +67,625 | 0.06% | 14,807,798 |
| 2018-02-12 | 2018-02-08 | 21.860 | 656,646 | -38,210 | 0.05% | 14,354,214 |
| 2018-02-06 | 2018-02-02 | 23.940 | 694,856 | -3,317 | 0.06% | 16,635,180 |
| 2018-02-05 | 2018-02-01 | 23.857 | 698,173 | -6,488 | 0.06% | 16,656,486 |
| 2018-02-02 | 2018-01-31 | 24.579 | 704,661 | +6,488 | 0.06% | 17,319,520 |
| 2018-01-31 | 2018-01-29 | 25.438 | 698,173 | -17,879 | 0.06% | 17,760,463 |
| 2018-01-30 | 2018-01-26 | 26.354 | 716,052 | -4,903 | 0.06% | 18,870,789 |
| 2018-01-29 | 2018-01-25 | 25.910 | 720,955 | -3,316 | 0.06% | 18,680,002 |
| 2018-01-26 | 2018-01-24 | 26.909 | 724,271 | -4,903 | 0.06% | 19,489,232 |
| 2018-01-25 | 2018-01-23 | 25.549 | 729,174 | -144 | 0.06% | 18,629,993 |
| 2018-01-24 | 2018-01-22 | 25.938 | 729,318 | +40,950 | 0.06% | 18,916,920 |
| 2018-01-23 | 2018-01-19 | 25.605 | 688,368 | -3,893 | 0.06% | 17,625,614 |
| 2018-01-22 | 2018-01-18 | 24.689 | 692,261 | -89,831 | 0.06% | 17,091,562 |
| 2018-01-19 | 2018-01-17 | 24.551 | 782,092 | +15,140 | 0.06% | 19,200,963 |
| 2018-01-16 | 2018-01-12 | 23.857 | 766,952 | +26,531 | 0.06% | 18,297,364 |
| 2018-01-15 | 2018-01-11 | 23.497 | 740,421 | +57,821 | 0.06% | 17,397,387 |
| 2018-01-09 | 2018-01-05 | 22.803 | 682,600 | +168,992 | 0.06% | 15,565,389 |
| 2018-01-05 | 2018-01-03 | 22.720 | 513,608 | -13,410 | 0.04% | 11,669,106 |
| 2018-01-04 | 2018-01-02 | 22.442 | 527,018 | +472,370 | 0.04% | 11,827,579 |
| 2018-01-03 | 2017-12-29 | 21.582 | 54,648 | -11,536 | 0.00% | 1,179,440 |
| 2018-01-02 | 2017-12-28 | 21.555 | 66,184 | -1,874 | 0.01% | 1,426,579 |
| 2017-12-29 | 2017-12-27 | 21.444 | 68,058 | -39,797 | 0.01% | 1,459,421 |
| 2017-12-28 | 2017-12-22 | 21.499 | 107,855 | +56,379 | 0.01% | 2,318,803 |
| 2017-12-27 | 2017-12-21 | 21.333 | 51,476 | -15,284 | 0.00% | 1,098,128 |
| 2017-12-22 | 2017-12-20 | 21.277 | 66,760 | -12,257 | 0.01% | 1,420,475 |
| 2017-12-21 | 2017-12-19 | 21.222 | 79,017 | -73,970 | 0.01% | 1,676,887 |
| 2017-12-06 | 2017-12-04 | 22.110 | 152,987 | +2,884 | 0.01% | 3,382,476 |
| 2017-12-05 | 2017-12-01 | 22.110 | 150,103 | +12,689 | 0.01% | 3,318,712 |
| 2017-12-04 | 2017-11-30 | 21.915 | 137,414 | +3,172 | 0.01% | 3,011,480 |
| 2017-12-01 | 2017-11-29 | 22.165 | 134,242 | -11,247 | 0.01% | 2,975,480 |
| 2017-11-30 | 2017-11-28 | 22.387 | 145,489 | -5,623 | 0.01% | 3,257,059 |
| 2017-11-29 | 2017-11-27 | 22.748 | 151,112 | -1,875 | 0.01% | 3,437,437 |
| 2017-11-28 | 2017-11-24 | 23.136 | 152,987 | -7,498 | 0.01% | 3,539,505 |
| 2017-11-27 | 2017-11-23 | 22.914 | 160,485 | -7,497 | 0.01% | 3,677,362 |
| 2017-11-24 | 2017-11-22 | 23.219 | 167,982 | -7,498 | 0.01% | 3,900,409 |
| 2017-11-23 | 2017-11-21 | 23.136 | 175,480 | -11,247 | 0.01% | 4,059,902 |
| 2017-11-22 | 2017-11-20 | 21.915 | 186,727 | -9,373 | 0.02% | 4,092,193 |
| 2017-11-21 | 2017-11-17 | 22.415 | 196,100 | -3,749 | 0.02% | 4,395,526 |
| 2017-11-20 | 2017-11-16 | 22.387 | 199,849 | -3,749 | 0.02% | 4,474,015 |
| 2017-11-17 | 2017-11-15 | 22.470 | 203,598 | -7,498 | 0.02% | 4,574,887 |
| 2017-11-16 | 2017-11-14 | 22.859 | 211,096 | -1,874 | 0.02% | 4,825,353 |
| 2017-11-15 | 2017-11-13 | 23.247 | 212,970 | -7,498 | 0.02% | 4,950,902 |
| 2017-11-14 | 2017-11-10 | 23.552 | 220,468 | -7,498 | 0.02% | 5,192,484 |
| 2017-11-13 | 2017-11-09 | 23.524 | 227,966 | -9,372 | 0.02% | 5,362,753 |
| 2017-11-10 | 2017-11-08 | 23.524 | 237,338 | -7,498 | 0.02% | 5,583,224 |
| 2017-11-09 | 2017-11-07 | 23.830 | 244,836 | -7,498 | 0.02% | 5,834,321 |
| 2017-11-08 | 2017-11-06 | 23.025 | 252,334 | -7,498 | 0.02% | 5,809,995 |
| 2017-11-07 | 2017-11-03 | 23.330 | 259,832 | -3,749 | 0.02% | 6,061,924 |
| 2017-11-06 | 2017-11-02 | 23.608 | 263,581 | -7,498 | 0.02% | 6,222,509 |
| 2017-11-03 | 2017-11-01 | 23.580 | 271,079 | -7,642 | 0.02% | 6,391,999 |
| 2017-11-02 | 2017-10-31 | 23.358 | 278,721 | -3,893 | 0.02% | 6,510,340 |
| 2017-11-01 | 2017-10-30 | 23.635 | 282,614 | -5,768 | 0.02% | 6,679,672 |
| 2017-10-31 | 2017-10-27 | 24.357 | 288,382 | -15,284 | 0.02% | 7,024,001 |
| 2017-10-30 | 2017-10-26 | 24.301 | 303,666 | -13,410 | 0.02% | 7,379,419 |
| 2017-10-27 | 2017-10-25 | 24.273 | 317,076 | -7,642 | 0.03% | 7,696,501 |
| 2017-10-26 | 2017-10-24 | 23.885 | 324,718 | -3,893 | 0.03% | 7,755,886 |
| 2017-10-25 | 2017-10-23 | 24.135 | 328,611 | -15,284 | 0.03% | 7,930,914 |
| 2017-10-23 | 2017-10-19 | 23.940 | 343,895 | -1,875 | 0.03% | 8,233,008 |
| 2017-10-20 | 2017-10-18 | 24.856 | 345,770 | -7,642 | 0.03% | 8,594,433 |
| 2017-10-19 | 2017-10-17 | 24.884 | 353,412 | -2,884 | 0.03% | 8,794,186 |
| 2017-10-17 | 2017-10-13 | 24.995 | 356,296 | -3,893 | 0.03% | 8,905,486 |
| 2017-10-16 | 2017-10-12 | 24.911 | 360,189 | -333,514 | 0.03% | 8,972,814 |
| 2017-10-13 | 2017-10-11 | 24.884 | 693,703 | +369,417 | 0.06% | 17,261,873 |
| 2017-10-12 | 2017-10-10 | 25.161 | 324,286 | +165,820 | 0.03% | 8,159,384 |
| 2017-10-10 | 2017-10-06 | 25.522 | 158,466 | -9,516 | 0.01% | 4,044,323 |
| 2017-10-09 | 2017-10-04 | 25.189 | 167,982 | -13,410 | 0.01% | 4,231,268 |
| 2017-10-06 | 2017-10-03 | 25.161 | 181,392 | +147,796 | 0.01% | 4,564,018 |
| 2017-10-03 | 2017-09-28 | 23.968 | 33,596 | -11,536 | 0.00% | 805,236 |
| 2017-09-29 | 2017-09-27 | 24.051 | 45,132 | +36,048 | 0.00% | 1,085,489 |
| 2017-09-27 | 2017-09-25 | 23.746 | 9,084 | +2,019 | 0.00% | 215,711 |
| 2017-09-26 | 2017-09-22 | 25.355 | 7,065 | -7,642 | 0.00% | 179,135 |
| 2017-09-25 | 2017-09-21 | 25.799 | 14,707 | +10,525 | 0.00% | 379,428 |
| 2017-09-21 | 2017-09-19 | 24.911 | 4,182 | -335,965 | 0.00% | 104,179 |
| 2017-09-20 | 2017-09-18 | 24.967 | 340,147 | -3,893 | 0.03% | 8,492,412 |
| 2017-09-18 | 2017-09-14 | 24.162 | 344,040 | -3,893 | 0.03% | 8,312,832 |
| 2017-09-15 | 2017-09-13 | 24.246 | 347,933 | -3,893 | 0.03% | 8,435,852 |
| 2017-09-14 | 2017-09-12 | 24.773 | 351,826 | -1,874 | 0.03% | 8,715,680 |
| 2017-09-06 | 2017-09-04 | 23.885 | 353,700 | +4,902 | 0.03% | 8,448,121 |
| 2017-09-05 | 2017-09-01 | 24.218 | 348,798 | +9,084 | 0.03% | 8,447,148 |
| 2017-09-04 | 2017-08-31 | 24.162 | 339,714 | -1,153 | 0.03% | 8,208,305 |
| 2017-09-01 | 2017-08-30 | 24.523 | 340,867 | -41,239 | 0.03% | 8,359,092 |
| 2017-08-31 | 2017-08-29 | 23.968 | 382,106 | -49,313 | 0.03% | 9,158,398 |
| 2017-08-28 | 2017-08-24 | 21.832 | 431,419 | -2,019 | 0.03% | 9,418,807 |
| 2017-08-24 | 2017-08-21 | 21.527 | 433,438 | -3,749 | 0.03% | 9,330,622 |
| 2017-08-22 | 2017-08-18 | 21.555 | 437,187 | +54,793 | 0.04% | 9,423,455 |
| 2017-08-16 | 2017-08-14 | 21.804 | 382,394 | +58,974 | 0.03% | 8,337,877 |
| 2017-08-07 | 2017-08-03 | 23.053 | 323,420 | -1,307,813 | 0.03% | 7,455,723 |
| 2017-08-04 | 2017-08-02 | 23.386 | 1,631,233 | -6,921 | 0.13% | 38,147,446 |
| 2017-08-03 | 2017-08-01 | 22.498 | 1,638,154 | -8,074 | 0.13% | 36,855,090 |
| 2017-08-02 | 2017-07-31 | 21.777 | 1,646,228 | -12,112 | 0.13% | 35,849,370 |
| 2017-08-01 | 2017-07-28 | 21.472 | 1,658,340 | -12,113 | 0.13% | 35,607,086 |
| 2017-07-31 | 2017-07-27 | 21.693 | 1,670,453 | -8,074 | 0.13% | 36,237,890 |
| 2017-07-28 | 2017-07-26 | 21.860 | 1,678,527 | -6,056 | 0.14% | 36,692,427 |
| 2017-07-27 | 2017-07-25 | 21.860 | 1,684,583 | -4,038 | 0.14% | 36,824,811 |
| 2017-07-26 | 2017-07-24 | 22.137 | 1,688,621 | -2,018 | 0.14% | 37,381,521 |
| 2017-07-25 | 2017-07-21 | 22.359 | 1,690,639 | -18,601 | 0.14% | 37,801,394 |
| 2017-07-24 | 2017-07-20 | 22.609 | 1,709,240 | -67,049 | 0.14% | 38,644,042 |
| 2017-07-21 | 2017-07-19 | 22.248 | 1,776,289 | -31,289 | 0.14% | 39,519,358 |
| 2017-07-20 | 2017-07-18 | 21.416 | 1,807,578 | -5,912 | 0.15% | 38,711,165 |
| 2017-07-05 | 2017-07-03 | 22.028 | 1,813,490 | +1,179,198 | 0.15% | 39,947,118 |
| 2017-06-14 | 2017-06-12 | 21.192 | 634,292 | +1,110 | 0.05% | 13,441,678 |
| 2017-06-13 | 2017-06-09 | 21.768 | 633,182 | +1,526 | 0.05% | 13,783,275 |
| 2017-06-12 | 2017-06-08 | 22.028 | 631,656 | +417,312 | 0.05% | 13,913,965 |
| 2017-06-02 | 2017-05-31 | 22.114 | 214,344 | +8,046 | 0.02% | 4,740,058 |
| 2017-06-01 | 2017-05-29 | 22.028 | 206,298 | +4,024 | 0.02% | 4,544,282 |
| 2017-05-29 | 2017-05-25 | 21.855 | 202,274 | +4,023 | 0.02% | 4,420,651 |
| 2017-05-25 | 2017-05-23 | 21.105 | 198,251 | +4,023 | 0.02% | 4,184,113 |
| 2017-05-24 | 2017-05-22 | 21.076 | 194,228 | +10,128 | 0.02% | 4,093,607 |
| 2017-05-22 | 2017-05-18 | 21.249 | 184,100 | +9,989 | 0.02% | 3,911,994 |
| 2017-05-19 | 2017-05-17 | 21.365 | 174,111 | -47,586 | 0.01% | 3,719,815 |
| 2017-05-18 | 2017-05-16 | 21.393 | 221,697 | -11,515 | 0.02% | 4,742,864 |
| 2017-05-17 | 2017-05-15 | 21.451 | 233,212 | +48,141 | 0.02% | 5,002,657 |
| 2017-05-15 | 2017-05-11 | 20.759 | 185,071 | +33,157 | 0.02% | 3,841,915 |
| 2017-05-12 | 2017-05-10 | 20.355 | 151,914 | +10,128 | 0.01% | 3,092,284 |
| 2017-05-11 | 2017-05-09 | 20.586 | 141,786 | +10,127 | 0.01% | 2,918,828 |
| 2017-05-10 | 2017-05-08 | 20.413 | 131,659 | +6,105 | 0.01% | 2,687,576 |
| 2017-05-05 | 2017-05-02 | 21.365 | 125,554 | +4,023 | 0.01% | 2,682,413 |
| 2017-05-04 | 2017-04-28 | 21.739 | 121,531 | +8,047 | 0.01% | 2,642,015 |
| 2017-05-02 | 2017-04-27 | 21.884 | 113,484 | +8,046 | 0.01% | 2,483,438 |
| 2017-04-28 | 2017-04-26 | 21.970 | 105,438 | +8,047 | 0.01% | 2,316,483 |
| 2017-04-27 | 2017-04-25 | 21.538 | 97,391 | +20,116 | 0.01% | 2,097,569 |
| 2017-04-26 | 2017-04-24 | 21.336 | 77,275 | +26,221 | 0.01% | 1,648,723 |
| 2017-04-24 | 2017-04-20 | 21.336 | 51,054 | +10,127 | 0.00% | 1,089,277 |
| 2017-04-20 | 2017-04-18 | 21.365 | 40,927 | +6,105 | 0.00% | 874,390 |
| 2017-04-18 | 2017-04-12 | 21.797 | 34,822 | +12,070 | 0.00% | 759,019 |
| 2017-04-13 | 2017-04-11 | 21.682 | 22,752 | +2,081 | 0.00% | 493,304 |
| 2017-04-12 | 2017-04-10 | 21.826 | 20,671 | +138 | 0.00% | 451,164 |
| 2017-04-07 | 2017-04-05 | 22.345 | 20,533 | +6,105 | 0.00% | 458,808 |
| 2017-04-06 | 2017-04-03 | 21.826 | 14,428 | +10,127 | 0.00% | 314,905 |
| 2017-03-31 | 2017-03-29 | 22.230 | 4,301 | +4,024 | 0.00% | 95,609 |
| 2017-03-29 | 2017-03-27 | 22.172 | 277 | -147,475 | 0.00% | 6,142 |
| 2017-03-24 | 2017-03-22 | 22.287 | 147,752 | -4,023 | 0.01% | 3,292,985 |
| 2017-03-20 | 2017-03-16 | 23.095 | 151,775 | -4,023 | 0.01% | 3,505,175 |
| 2017-03-17 | 2017-03-15 | 22.374 | 155,798 | -2,081 | 0.01% | 3,485,784 |
| 2017-03-16 | 2017-03-14 | 22.403 | 157,879 | -10,128 | 0.01% | 3,536,896 |
| 2017-03-13 | 2017-03-09 | 22.172 | 168,007 | -139 | 0.01% | 3,725,037 |
| 2017-03-08 | 2017-03-06 | 22.633 | 168,146 | -5,410 | 0.01% | 3,805,687 |
| 2017-03-06 | 2017-03-02 | 22.922 | 173,556 | +1,248 | 0.01% | 3,978,173 |
| 2017-03-03 | 2017-03-01 | 22.806 | 172,308 | -4,162 | 0.01% | 3,929,695 |
| 2017-02-27 | 2017-02-23 | 23.152 | 176,470 | +176,470 | 0.01% | 4,085,671 |
| 2016-02-19 | 2016-02-17 | 21.775 | 0 | -4,012 | ||
| 2016-02-18 | 2016-02-16 | 21.805 | 4,012 | +4,012 | 0.00% | 87,483 |
| 2015-06-03 | 2015-06-01 | 38.885 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy