History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.840 | 17,153,200 | +0 | 1.00% | 357,472,688 |
| 2025-10-13 | 2025-10-09 | 20.640 | 17,153,200 | +0 | 1.00% | 354,042,048 |
| 2025-10-10 | 2025-10-08 | 19.960 | 17,153,200 | +1,200 | 1.00% | 342,377,872 |
| 2025-10-09 | 2025-10-06 | 19.950 | 17,152,000 | -7,600 | 1.00% | 342,182,400 |
| 2025-10-08 | 2025-10-03 | 19.990 | 17,159,600 | +109,400 | 1.00% | 343,020,404 |
| 2025-10-06 | 2025-10-02 | 20.160 | 17,050,200 | -34,000 | 0.99% | 343,732,032 |
| 2025-10-03 | 2025-09-30 | 20.580 | 17,084,200 | +43,000 | 0.99% | 351,592,836 |
| 2025-10-02 | 2025-09-29 | 20.900 | 17,041,200 | -944,000 | 0.99% | 356,161,080 |
| 2025-09-30 | 2025-09-26 | 18.570 | 17,985,200 | +4,200 | 1.05% | 333,985,164 |
| 2025-09-29 | 2025-09-25 | 18.760 | 17,981,000 | +5,200 | 1.05% | 337,323,560 |
| 2025-09-26 | 2025-09-24 | 18.870 | 17,975,800 | +6,400 | 1.05% | 339,203,346 |
| 2025-09-25 | 2025-09-23 | 18.670 | 17,969,400 | -1,400 | 1.05% | 335,488,698 |
| 2025-09-24 | 2025-09-22 | 18.790 | 17,970,800 | -1,800 | 1.05% | 337,671,332 |
| 2025-09-23 | 2025-09-19 | 18.820 | 17,972,600 | -1,600 | 1.05% | 338,244,332 |
| 2025-09-22 | 2025-09-18 | 18.900 | 17,974,200 | -9,800 | 1.05% | 339,712,380 |
| 2025-09-19 | 2025-09-17 | 19.110 | 17,984,000 | -600 | 1.05% | 343,674,240 |
| 2025-09-18 | 2025-09-16 | 19.010 | 17,984,600 | -24,800 | 1.05% | 341,887,246 |
| 2025-09-16 | 2025-09-12 | 19.670 | 18,009,400 | -585,000 | 1.05% | 354,244,898 |
| 2025-09-15 | 2025-09-11 | 19.700 | 18,594,400 | -391,800 | 1.08% | 366,309,680 |
| 2025-09-12 | 2025-09-10 | 19.370 | 18,986,200 | -799,600 | 1.10% | 367,762,694 |
| 2025-09-11 | 2025-09-09 | 19.130 | 19,785,800 | -574,200 | 1.15% | 378,502,354 |
| 2025-09-10 | 2025-09-08 | 18.850 | 20,360,000 | +5,800 | 1.18% | 383,786,000 |
| 2025-09-09 | 2025-09-05 | 18.560 | 20,354,200 | -278,800 | 1.18% | 377,773,952 |
| 2025-09-08 | 2025-09-04 | 18.390 | 20,633,000 | -184,400 | 1.20% | 379,440,870 |
| 2025-09-05 | 2025-09-03 | 18.480 | 20,817,400 | +23,600 | 1.21% | 384,705,552 |
| 2025-09-04 | 2025-09-02 | 18.860 | 20,793,800 | +25,400 | 1.21% | 392,171,068 |
| 2025-09-03 | 2025-09-01 | 19.220 | 20,768,400 | +8,000 | 1.21% | 399,168,648 |
| 2025-09-02 | 2025-08-29 | 19.730 | 20,760,400 | -67,000 | 1.21% | 409,602,692 |
| 2025-09-01 | 2025-08-28 | 19.990 | 20,827,400 | -214,200 | 1.21% | 416,339,726 |
| 2025-08-29 | 2025-08-27 | 19.660 | 21,041,600 | -903,200 | 1.22% | 413,677,856 |
| 2025-08-28 | 2025-08-26 | 20.720 | 21,944,800 | +5,000 | 1.28% | 454,696,256 |
| 2025-08-27 | 2025-08-25 | 21.120 | 21,939,800 | -51,400 | 1.28% | 463,368,576 |
| 2025-08-26 | 2025-08-22 | 20.940 | 21,991,200 | +8,000 | 1.28% | 460,495,728 |
| 2025-08-25 | 2025-08-21 | 20.920 | 21,983,200 | -11,000 | 1.28% | 459,888,544 |
| 2025-08-22 | 2025-08-20 | 20.660 | 21,994,200 | -2,000 | 1.28% | 454,400,172 |
| 2025-08-21 | 2025-08-19 | 20.760 | 21,996,200 | -15,400 | 1.28% | 456,641,112 |
| 2025-08-20 | 2025-08-18 | 21.020 | 22,011,600 | -9,000 | 1.28% | 462,683,832 |
| 2025-08-19 | 2025-08-15 | 21.220 | 22,020,600 | -591,600 | 1.28% | 467,277,132 |
| 2025-08-18 | 2025-08-14 | 20.160 | 22,612,200 | -69,600 | 1.32% | 455,861,952 |
| 2025-08-15 | 2025-08-13 | 19.600 | 22,681,800 | -24,800 | 1.32% | 444,563,280 |
| 2025-08-14 | 2025-08-12 | 19.000 | 22,706,600 | -6,600 | 1.32% | 431,425,400 |
| 2025-08-13 | 2025-08-11 | 18.760 | 22,713,200 | +30,000 | 1.32% | 426,099,632 |
| 2025-08-12 | 2025-08-08 | 18.750 | 22,683,200 | +5,000 | 1.32% | 425,310,000 |
| 2025-08-11 | 2025-08-07 | 18.840 | 22,678,200 | -53,600 | 1.32% | 427,257,288 |
| 2025-08-08 | 2025-08-06 | 18.460 | 22,731,800 | +9,200 | 1.32% | 419,629,028 |
| 2025-08-07 | 2025-08-05 | 18.390 | 22,722,600 | -1,600 | 1.32% | 417,868,614 |
| 2025-08-06 | 2025-08-04 | 18.110 | 22,724,200 | -12,400 | 1.32% | 411,535,262 |
| 2025-08-05 | 2025-08-01 | 17.700 | 22,736,600 | -200 | 1.32% | 402,437,820 |
| 2025-08-04 | 2025-07-31 | 18.060 | 22,736,800 | -75,600 | 1.32% | 410,626,608 |
| 2025-08-01 | 2025-07-30 | 18.760 | 22,812,400 | -600 | 1.33% | 427,960,624 |
| 2025-07-31 | 2025-07-29 | 18.820 | 22,813,000 | -2,200 | 1.33% | 429,340,660 |
| 2025-07-30 | 2025-07-28 | 18.700 | 22,815,200 | -6,000 | 1.33% | 426,644,240 |
| 2025-07-29 | 2025-07-25 | 18.520 | 22,821,200 | -48,800 | 1.33% | 422,648,624 |
| 2025-07-28 | 2025-07-24 | 18.640 | 22,870,000 | -24,000 | 1.33% | 426,296,800 |
| 2025-07-25 | 2025-07-23 | 18.060 | 22,894,000 | -24,200 | 1.33% | 413,465,640 |
| 2025-07-24 | 2025-07-22 | 17.340 | 22,918,200 | +2,600 | 1.33% | 397,401,588 |
| 2025-07-23 | 2025-07-21 | 17.280 | 22,915,600 | -21,400 | 1.33% | 395,981,568 |
| 2025-07-22 | 2025-07-18 | 16.600 | 22,937,000 | +9,200 | 1.33% | 380,754,200 |
| 2025-07-21 | 2025-07-17 | 16.400 | 22,927,800 | +800 | 1.33% | 376,015,920 |
| 2025-07-18 | 2025-07-16 | 16.200 | 22,927,000 | +2,800 | 1.33% | 371,417,400 |
| 2025-07-17 | 2025-07-15 | 16.560 | 22,924,200 | -31,800 | 1.33% | 379,624,752 |
| 2025-07-16 | 2025-07-14 | 16.520 | 22,956,000 | -10,400 | 1.34% | 379,233,120 |
| 2025-07-15 | 2025-07-11 | 16.340 | 22,966,400 | -1,000 | 1.34% | 375,270,976 |
| 2025-07-14 | 2025-07-10 | 16.280 | 22,967,400 | +1,200 | 1.34% | 373,909,272 |
| 2025-07-11 | 2025-07-09 | 16.000 | 22,966,200 | -309,600 | 1.34% | 367,459,200 |
| 2025-07-10 | 2025-07-08 | 16.120 | 23,275,800 | -1,516,800 | 1.35% | 375,205,896 |
| 2025-07-09 | 2025-07-07 | 15.480 | 24,792,600 | -200 | 1.44% | 383,789,448 |
| 2025-07-08 | 2025-07-04 | 15.360 | 24,792,800 | +9,000 | 1.44% | 380,817,408 |
| 2025-07-07 | 2025-07-03 | 16.115 | 24,783,800 | +23,400 | 1.44% | 399,401,759 |
| 2025-07-04 | 2025-07-02 | 15.931 | 24,760,400 | -1,205,712 | 1.44% | 394,449,853 |
| 2025-07-03 | 2025-06-30 | 16.321 | 25,966,112 | -2,582,661 | 1.55% | 423,785,873 |
| 2025-07-02 | 2025-06-27 | 16.300 | 28,548,773 | -1,210,372 | 1.70% | 465,350,699 |
| 2025-06-30 | 2025-06-26 | 16.115 | 29,759,145 | -701,050 | 1.78% | 479,581,616 |
| 2025-06-27 | 2025-06-25 | 16.731 | 30,460,195 | -245,893 | 1.82% | 509,639,063 |
| 2025-06-26 | 2025-06-24 | 15.766 | 30,706,088 | -649,806 | 1.83% | 484,125,692 |
| 2025-06-25 | 2025-06-23 | 15.192 | 31,355,894 | -469,380 | 1.87% | 476,346,883 |
| 2025-06-24 | 2025-06-20 | 14.781 | 31,825,274 | +2,533 | 1.90% | 470,410,567 |
| 2025-06-23 | 2025-06-19 | 14.740 | 31,822,741 | -66,441 | 1.90% | 469,066,534 |
| 2025-06-20 | 2025-06-18 | 15.417 | 31,889,182 | -174,191 | 1.90% | 491,649,653 |
| 2025-06-19 | 2025-06-17 | 15.869 | 32,063,373 | -1,026,635 | 1.91% | 508,816,425 |
| 2025-06-18 | 2025-06-16 | 15.705 | 33,090,008 | -241,801 | 1.98% | 519,673,688 |
| 2025-06-17 | 2025-06-13 | 15.253 | 33,331,809 | -174,191 | 1.99% | 508,417,065 |
| 2025-06-16 | 2025-06-12 | 15.541 | 33,506,000 | -194,260 | 2.00% | 520,703,965 |
| 2025-06-13 | 2025-06-11 | 15.500 | 33,700,260 | -92,551 | 2.01% | 522,339,205 |
| 2025-06-12 | 2025-06-10 | 14.781 | 33,792,811 | -20,069 | 2.02% | 499,492,805 |
| 2025-06-11 | 2025-06-09 | 14.617 | 33,812,880 | +6,235 | 2.02% | 494,236,229 |
| 2025-06-10 | 2025-06-06 | 14.288 | 33,806,645 | +1,364 | 2.02% | 483,040,709 |
| 2025-06-09 | 2025-06-05 | 14.412 | 33,805,281 | -28,642 | 2.02% | 487,185,196 |
| 2025-06-06 | 2025-06-04 | 14.083 | 33,833,923 | -7,599 | 2.02% | 476,484,627 |
| 2025-06-05 | 2025-06-03 | 13.796 | 33,841,522 | -38,969 | 2.02% | 466,865,284 |
| 2025-06-04 | 2025-06-02 | 13.303 | 33,880,491 | +25,135 | 2.02% | 450,709,926 |
| 2025-06-03 | 2025-05-30 | 13.570 | 33,855,356 | -1,948 | 2.02% | 459,410,868 |
| 2025-06-02 | 2025-05-29 | 13.652 | 33,857,304 | -27,668 | 2.02% | 462,217,558 |
| 2025-05-30 | 2025-05-28 | 13.180 | 33,884,972 | -1,169 | 2.02% | 446,595,744 |
| 2025-05-29 | 2025-05-27 | 13.016 | 33,886,141 | +2,728 | 2.02% | 441,045,903 |
| 2025-05-28 | 2025-05-26 | 12.954 | 33,883,413 | +2,922 | 2.02% | 438,923,597 |
| 2025-05-27 | 2025-05-23 | 13.200 | 33,880,491 | +195 | 2.02% | 447,232,225 |
| 2025-05-26 | 2025-05-22 | 13.016 | 33,880,296 | -1,558 | 2.02% | 440,969,827 |
| 2025-05-23 | 2025-05-21 | 13.303 | 33,881,854 | -16,952 | 2.02% | 450,728,057 |
| 2025-05-22 | 2025-05-20 | 13.323 | 33,898,806 | +3,897 | 2.02% | 451,649,485 |
| 2025-05-21 | 2025-05-19 | 13.139 | 33,894,909 | -3,312 | 2.02% | 445,335,039 |
| 2025-05-20 | 2025-05-16 | 13.016 | 33,898,221 | +1,169 | 2.02% | 441,203,131 |
| 2025-05-19 | 2025-05-15 | 13.077 | 33,897,052 | -5,846 | 2.02% | 443,275,555 |
| 2025-05-16 | 2025-05-14 | 13.282 | 33,902,898 | +14,029 | 2.02% | 450,312,004 |
| 2025-05-15 | 2025-05-13 | 12.667 | 33,888,869 | -11,301 | 2.02% | 429,254,305 |
| 2025-05-14 | 2025-05-12 | 12.769 | 33,900,170 | -77,938 | 2.02% | 432,877,170 |
| 2025-05-13 | 2025-05-09 | 12.071 | 33,978,108 | +22,408 | 2.03% | 410,155,877 |
| 2025-05-12 | 2025-05-08 | 12.256 | 33,955,700 | -7,210 | 2.03% | 416,159,142 |
| 2025-05-09 | 2025-05-07 | 12.235 | 33,962,910 | +7,015 | 2.03% | 415,550,276 |
| 2025-05-08 | 2025-05-06 | 12.235 | 33,955,895 | -3,118 | 2.03% | 415,464,444 |
| 2025-05-07 | 2025-05-02 | 12.030 | 33,959,013 | -1,948 | 2.03% | 408,531,074 |
| 2025-05-06 | 2025-04-30 | 11.804 | 33,960,961 | +11,301 | 2.03% | 400,885,397 |
| 2025-05-02 | 2025-04-29 | 11.722 | 33,949,660 | +389 | 2.03% | 397,964,157 |
| 2025-04-30 | 2025-04-28 | 11.661 | 33,949,271 | -6,235 | 2.03% | 395,868,741 |
| 2025-04-29 | 2025-04-25 | 11.927 | 33,955,506 | -49,685 | 2.03% | 405,003,485 |
| 2025-04-28 | 2025-04-24 | 11.661 | 34,005,191 | +1,169 | 2.03% | 396,520,801 |
| 2025-04-25 | 2025-04-23 | 11.825 | 34,004,022 | -15,003 | 2.03% | 402,091,778 |
| 2025-04-24 | 2025-04-22 | 11.517 | 34,019,025 | -106,580 | 2.03% | 391,793,426 |
| 2025-04-23 | 2025-04-17 | 11.229 | 34,125,605 | +10,522 | 2.04% | 383,212,888 |
| 2025-04-22 | 2025-04-16 | 11.229 | 34,115,083 | +5,650 | 2.04% | 383,094,731 |
| 2025-04-17 | 2025-04-15 | 11.578 | 34,109,433 | +43,061 | 2.04% | 394,935,365 |
| 2025-04-16 | 2025-04-14 | 11.599 | 34,066,372 | +85,342 | 2.03% | 395,136,140 |
| 2025-04-15 | 2025-04-11 | 11.435 | 33,981,030 | -51,049 | 2.03% | 388,565,426 |
| 2025-04-14 | 2025-04-10 | 11.271 | 34,032,079 | -21,433 | 2.03% | 383,559,943 |
| 2025-04-11 | 2025-04-09 | 11.086 | 34,053,512 | -36,631 | 2.03% | 377,509,677 |
| 2025-04-10 | 2025-04-08 | 10.655 | 34,090,143 | -37,800 | 2.04% | 363,219,036 |
| 2025-04-09 | 2025-04-07 | 10.573 | 34,127,943 | +103,463 | 2.04% | 360,819,302 |
| 2025-04-08 | 2025-04-03 | 12.625 | 34,024,480 | +5,650 | 2.03% | 429,575,034 |
| 2025-04-07 | 2025-04-02 | 12.831 | 34,018,830 | +3,897 | 2.03% | 436,487,500 |
| 2025-04-03 | 2025-04-01 | 12.687 | 34,014,933 | +58,258 | 2.03% | 431,549,399 |
| 2025-04-02 | 2025-03-31 | 12.810 | 33,956,675 | +82,614 | 2.03% | 434,992,900 |
| 2025-04-01 | 2025-03-28 | 14.165 | 33,874,061 | +12,860 | 2.02% | 479,831,524 |
| 2025-03-31 | 2025-03-27 | 14.350 | 33,861,201 | +195 | 2.02% | 485,905,656 |
| 2025-03-28 | 2025-03-26 | 14.370 | 33,861,006 | -974 | 2.02% | 486,597,998 |
| 2025-03-27 | 2025-03-25 | 14.206 | 33,861,980 | +389 | 2.02% | 481,050,715 |
| 2025-03-26 | 2025-03-24 | 14.494 | 33,861,591 | +2,338 | 2.02% | 490,777,316 |
| 2025-03-25 | 2025-03-21 | 14.370 | 33,859,253 | -9,157 | 2.02% | 486,572,806 |
| 2025-03-24 | 2025-03-20 | 14.781 | 33,868,410 | -15,393 | 2.02% | 500,610,236 |
| 2025-03-21 | 2025-03-19 | 15.376 | 33,883,803 | +24,745 | 2.02% | 521,010,393 |
| 2025-03-20 | 2025-03-18 | 15.233 | 33,859,058 | -15,392 | 2.02% | 515,764,204 |
| 2025-03-19 | 2025-03-17 | 14.925 | 33,874,450 | -26,499 | 2.02% | 505,567,426 |
| 2025-03-18 | 2025-03-14 | 14.986 | 33,900,949 | -34,293 | 2.02% | 508,050,797 |
| 2025-03-17 | 2025-03-13 | 14.063 | 33,935,242 | -390 | 2.03% | 477,214,843 |
| 2025-03-14 | 2025-03-12 | 14.104 | 33,935,632 | +10,522 | 2.03% | 478,613,671 |
| 2025-03-13 | 2025-03-11 | 13.837 | 33,925,110 | +10,522 | 2.03% | 469,411,345 |
| 2025-03-12 | 2025-03-10 | 13.919 | 33,914,588 | -51,244 | 2.03% | 472,050,715 |
| 2025-03-11 | 2025-03-07 | 14.227 | 33,965,832 | +63,324 | 2.03% | 483,223,351 |
| 2025-03-10 | 2025-03-06 | 14.678 | 33,902,508 | -31,565 | 2.02% | 497,634,280 |
| 2025-03-07 | 2025-03-05 | 14.227 | 33,934,073 | -19,094 | 2.03% | 482,771,524 |
| 2025-03-06 | 2025-03-04 | 13.857 | 33,953,167 | +5,260 | 2.03% | 470,496,593 |
| 2025-03-05 | 2025-03-03 | 13.755 | 33,947,907 | -16,951 | 2.03% | 466,939,084 |
| 2025-03-04 | 2025-02-28 | 13.406 | 33,964,858 | -12,275 | 2.03% | 455,318,614 |
| 2025-03-03 | 2025-02-27 | 14.329 | 33,977,133 | +6,235 | 2.03% | 486,871,747 |
| 2025-02-28 | 2025-02-26 | 14.719 | 33,970,898 | +100,539 | 2.03% | 500,032,927 |
| 2025-02-27 | 2025-02-25 | 13.898 | 33,870,359 | -2,338 | 2.02% | 470,739,768 |
| 2025-02-26 | 2025-02-24 | 14.637 | 33,872,697 | +14,808 | 2.02% | 495,805,943 |
| 2025-02-25 | 2025-02-21 | 14.309 | 33,857,889 | -222,512 | 2.02% | 484,467,977 |
| 2025-02-24 | 2025-02-20 | 13.631 | 34,080,401 | +2,338 | 2.03% | 464,563,619 |
| 2025-02-21 | 2025-02-19 | 13.878 | 34,078,063 | +96,253 | 2.03% | 472,926,901 |
| 2025-02-20 | 2025-02-18 | 13.775 | 33,981,810 | +67,027 | 2.03% | 468,103,026 |
| 2025-02-19 | 2025-02-17 | 14.145 | 33,914,783 | +20,848 | 2.03% | 479,712,114 |
| 2025-02-18 | 2025-02-14 | 14.165 | 33,893,935 | -79,301 | 2.02% | 480,113,042 |
| 2025-02-17 | 2025-02-13 | 13.693 | 33,973,236 | +35,461 | 2.03% | 465,195,142 |
| 2025-02-14 | 2025-02-12 | 14.145 | 33,937,775 | -7,209 | 2.03% | 480,037,327 |
| 2025-02-13 | 2025-02-11 | 13.672 | 33,944,984 | -195 | 2.03% | 464,111,424 |
| 2025-02-12 | 2025-02-10 | 14.001 | 33,945,179 | +41,307 | 2.03% | 475,263,978 |
| 2025-02-11 | 2025-02-07 | 14.021 | 33,903,872 | +11,691 | 2.02% | 475,381,662 |
| 2025-02-10 | 2025-02-06 | 13.837 | 33,892,181 | -121,778 | 2.02% | 468,955,717 |
| 2025-02-07 | 2025-02-05 | 13.488 | 34,013,959 | +22,018 | 2.03% | 458,769,962 |
| 2025-02-06 | 2025-02-04 | 13.980 | 33,991,941 | +58,258 | 2.03% | 475,220,861 |
| 2025-02-05 | 2025-02-03 | 13.755 | 33,933,683 | +6,819 | 2.03% | 466,743,439 |
| 2025-02-04 | 2025-01-28 | 13.672 | 33,926,864 | -20,848 | 2.03% | 463,863,679 |
| 2025-02-03 | 2025-01-24 | 13.611 | 33,947,712 | -7,014 | 2.03% | 462,057,962 |
| 2025-01-27 | 2025-01-23 | 13.282 | 33,954,726 | +37,994 | 2.03% | 451,000,405 |
| 2025-01-24 | 2025-01-22 | 12.995 | 33,916,732 | -194 | 2.03% | 440,747,777 |
| 2025-01-23 | 2025-01-21 | 13.139 | 33,916,926 | -32,929 | 2.03% | 445,624,314 |
| 2025-01-22 | 2025-01-20 | 12.995 | 33,949,855 | -12,665 | 2.03% | 441,178,210 |
| 2025-01-21 | 2025-01-17 | 12.872 | 33,962,520 | -1,948 | 2.03% | 437,159,448 |
| 2025-01-20 | 2025-01-16 | 12.769 | 33,964,468 | +194 | 2.03% | 433,698,202 |
| 2025-01-17 | 2025-01-15 | 12.708 | 33,964,274 | +11,496 | 2.03% | 431,603,945 |
| 2025-01-16 | 2025-01-14 | 12.892 | 33,952,778 | +20,654 | 2.03% | 437,731,075 |
| 2025-01-15 | 2025-01-13 | 12.297 | 33,932,124 | -390 | 2.03% | 417,263,396 |
| 2025-01-14 | 2025-01-10 | 12.276 | 33,932,514 | -148,471 | 2.03% | 416,571,584 |
| 2025-01-13 | 2025-01-09 | 12.441 | 34,080,985 | -46,568 | 2.04% | 423,991,532 |
| 2025-01-10 | 2025-01-08 | 12.482 | 34,127,553 | +8,768 | 2.04% | 425,972,095 |
| 2025-01-09 | 2025-01-07 | 12.584 | 34,118,785 | -974 | 2.04% | 429,364,815 |
| 2025-01-08 | 2025-01-06 | 12.646 | 34,119,759 | -3,118 | 2.04% | 431,478,428 |
| 2025-01-07 | 2025-01-03 | 12.646 | 34,122,877 | +19,485 | 2.04% | 431,517,858 |
| 2025-01-06 | 2025-01-02 | 12.687 | 34,103,392 | +7,014 | 2.04% | 432,671,683 |
| 2025-01-03 | 2024-12-31 | 13.467 | 34,096,378 | +40,333 | 2.04% | 459,181,632 |
| 2025-01-02 | 2024-12-27 | 13.755 | 34,056,045 | -2,533 | 2.03% | 468,426,477 |
| 2024-12-30 | 2024-12-24 | 13.734 | 34,058,578 | -8,963 | 2.03% | 467,762,121 |
| 2024-12-27 | 2024-12-20 | 13.221 | 34,067,541 | +3,312 | 2.03% | 450,400,719 |
| 2024-12-23 | 2024-12-19 | 13.365 | 34,064,229 | +1,754 | 2.03% | 455,252,116 |
| 2024-12-20 | 2024-12-18 | 13.488 | 34,062,475 | +22,017 | 2.03% | 459,424,331 |
| 2024-12-19 | 2024-12-17 | 13.426 | 34,040,458 | +1,754 | 2.03% | 457,030,900 |
| 2024-12-18 | 2024-12-16 | 13.570 | 34,038,704 | +1,753 | 2.03% | 461,898,867 |
| 2024-12-17 | 2024-12-13 | 13.796 | 34,036,951 | -5,260 | 2.03% | 469,561,351 |
| 2024-12-16 | 2024-12-12 | 14.309 | 34,042,211 | -27,473 | 2.03% | 487,105,416 |
| 2024-12-13 | 2024-12-11 | 14.206 | 34,069,684 | +6,235 | 2.03% | 484,001,403 |
| 2024-12-12 | 2024-12-10 | 14.412 | 34,063,449 | -41,112 | 2.03% | 490,905,787 |
| 2024-12-11 | 2024-12-09 | 14.761 | 34,104,561 | +246,283 | 2.04% | 503,400,653 |
| 2024-12-10 | 2024-12-06 | 14.350 | 33,858,278 | -4,287 | 2.02% | 485,863,711 |
| 2024-12-09 | 2024-12-05 | 14.165 | 33,862,565 | -195 | 2.02% | 479,668,681 |
| 2024-12-06 | 2024-12-04 | 14.021 | 33,862,760 | -389 | 2.02% | 474,805,211 |
| 2024-12-05 | 2024-12-03 | 14.042 | 33,863,149 | -1,170 | 2.02% | 475,505,850 |
| 2024-12-04 | 2024-12-02 | 14.001 | 33,864,319 | -779 | 2.02% | 474,131,863 |
| 2024-12-03 | 2024-11-29 | 13.755 | 33,865,098 | +46,958 | 2.02% | 465,800,082 |
| 2024-12-02 | 2024-11-28 | 13.365 | 33,818,140 | -6,041 | 2.02% | 451,963,254 |
| 2024-11-29 | 2024-11-27 | 13.611 | 33,824,181 | +9,353 | 2.02% | 460,376,597 |
| 2024-11-28 | 2024-11-26 | 13.241 | 33,814,828 | -3,312 | 2.02% | 447,753,839 |
| 2024-11-27 | 2024-11-25 | 13.241 | 33,818,140 | -16,172 | 2.02% | 447,797,694 |
| 2024-11-26 | 2024-11-22 | 13.303 | 33,834,312 | -26,694 | 2.02% | 450,095,609 |
| 2024-11-25 | 2024-11-21 | 13.857 | 33,861,006 | -53,777 | 2.02% | 469,219,498 |
| 2024-11-22 | 2024-11-20 | 13.898 | 33,914,783 | +28,837 | 2.03% | 471,357,186 |
| 2024-11-21 | 2024-11-19 | 13.960 | 33,885,946 | -12,081 | 2.02% | 473,043,357 |
| 2024-11-20 | 2024-11-18 | 13.796 | 33,898,027 | +4,872 | 2.02% | 467,644,806 |
| 2024-11-19 | 2024-11-15 | 13.652 | 33,893,155 | -14,809 | 2.02% | 462,706,994 |
| 2024-11-18 | 2024-11-14 | 14.370 | 33,907,964 | +9,353 | 2.02% | 487,272,805 |
| 2024-11-15 | 2024-11-13 | 14.761 | 33,898,611 | +256,999 | 2.02% | 500,360,727 |
| 2024-11-14 | 2024-11-12 | 14.761 | 33,641,612 | -30,980 | 2.01% | 496,567,291 |
| 2024-11-13 | 2024-11-11 | 15.582 | 33,672,592 | -60,401 | 2.01% | 524,675,451 |
| 2024-11-12 | 2024-11-08 | 15.623 | 33,732,993 | +11,300 | 2.01% | 527,001,624 |
| 2024-11-11 | 2024-11-07 | 16.300 | 33,721,693 | +39,749 | 2.01% | 549,670,328 |
| 2024-11-08 | 2024-11-06 | 15.541 | 33,681,944 | -70,534 | 2.01% | 523,438,243 |
| 2024-11-07 | 2024-11-05 | 15.972 | 33,752,478 | -185,881 | 2.02% | 539,085,537 |
| 2024-11-06 | 2024-11-04 | 14.514 | 33,938,359 | +26,693 | 2.03% | 492,586,691 |
| 2024-11-05 | 2024-11-01 | 13.714 | 33,911,666 | +19,290 | 2.02% | 465,048,245 |
| 2024-11-04 | 2024-10-31 | 13.570 | 33,892,376 | -37,215 | 2.02% | 459,913,223 |
| 2024-11-01 | 2024-10-30 | 13.159 | 33,929,591 | +389 | 2.03% | 446,487,264 |
| 2024-10-31 | 2024-10-29 | 13.139 | 33,929,202 | +6,430 | 2.03% | 445,785,605 |
| 2024-10-30 | 2024-10-28 | 13.221 | 33,922,772 | -974 | 2.03% | 448,486,755 |
| 2024-10-29 | 2024-10-25 | 12.995 | 33,923,746 | -585 | 2.03% | 440,838,924 |
| 2024-10-28 | 2024-10-24 | 12.872 | 33,924,331 | +50,855 | 2.03% | 436,667,886 |
| 2024-10-25 | 2024-10-23 | 12.974 | 33,873,476 | +6,430 | 2.02% | 439,490,270 |
| 2024-10-24 | 2024-10-22 | 13.221 | 33,867,046 | +4,091 | 2.02% | 447,750,012 |
| 2024-10-23 | 2024-10-21 | 12.954 | 33,862,955 | +585 | 2.02% | 438,658,585 |
| 2024-10-22 | 2024-10-18 | 13.262 | 33,862,370 | -195,819 | 2.02% | 449,078,527 |
| 2024-10-21 | 2024-10-17 | 11.989 | 34,058,189 | +32,150 | 2.03% | 408,325,798 |
| 2024-10-18 | 2024-10-16 | 12.276 | 34,026,039 | +6,624 | 2.03% | 417,719,741 |
| 2024-10-17 | 2024-10-15 | 12.092 | 34,019,415 | +179,647 | 2.03% | 411,352,894 |
| 2024-10-16 | 2024-10-14 | 12.584 | 33,839,768 | +372,542 | 2.02% | 425,853,550 |
| 2024-10-15 | 2024-10-10 | 13.118 | 33,467,226 | +175,750 | 2.00% | 439,028,785 |
| 2024-10-14 | 2024-10-09 | 13.508 | 33,291,476 | +390,078 | 1.99% | 449,708,778 |
| 2024-10-10 | 2024-10-08 | 15.602 | 32,901,398 | +194,259 | 1.96% | 513,334,396 |
| 2024-10-09 | 2024-10-07 | 21.350 | 32,707,139 | +24,940 | 1.95% | 698,310,089 |
| 2024-10-08 | 2024-10-04 | 20.324 | 32,682,199 | +5,456 | 1.95% | 664,230,610 |
| 2024-10-07 | 2024-10-03 | 18.374 | 32,676,743 | -735,732 | 1.95% | 600,391,062 |
| 2024-10-04 | 2024-10-02 | 16.321 | 33,412,475 | -421,837 | 2.00% | 545,315,945 |
| 2024-10-03 | 2024-09-30 | 12.851 | 33,834,312 | +570,503 | 2.02% | 434,814,586 |
| 2024-10-02 | 2024-09-27 | 11.332 | 33,263,809 | +58,454 | 1.99% | 376,949,765 |
| 2024-09-30 | 2024-09-26 | 10.306 | 33,205,355 | -35,267 | 1.98% | 342,203,357 |
| 2024-09-27 | 2024-09-25 | 9.782 | 33,240,622 | -50,854 | 1.98% | 325,165,505 |
| 2024-09-26 | 2024-09-24 | 9.402 | 33,291,476 | -271,613 | 1.99% | 313,019,180 |
| 2024-09-25 | 2024-09-23 | 8.581 | 33,563,089 | +584 | 2.00% | 288,012,029 |
| 2024-09-24 | 2024-09-20 | 8.622 | 33,562,505 | +5,066 | 2.00% | 289,385,042 |
| 2024-09-23 | 2024-09-19 | 8.602 | 33,557,439 | -9,937 | 2.00% | 288,652,453 |
| 2024-09-20 | 2024-09-17 | 8.355 | 33,567,376 | +195 | 2.00% | 280,468,585 |
| 2024-09-19 | 2024-09-16 | 8.376 | 33,567,181 | +53,192 | 2.00% | 281,156,064 |
| 2024-09-16 | 2024-09-12 | 8.355 | 33,513,989 | -779 | 2.00% | 280,022,516 |
| 2024-09-13 | 2024-09-11 | 8.640 | 33,514,768 | +10,327 | 2.00% | 289,575,482 |
| 2024-09-12 | 2024-09-10 | 8.745 | 33,504,441 | +672,436 | 2.00% | 292,995,179 |
| 2024-09-11 | 2024-09-09 | 8.881 | 32,832,005 | -12,031 | 2.00% | 291,584,799 |
| 2024-09-10 | 2024-09-05 | 8.797 | 32,844,036 | +382 | 2.00% | 288,939,840 |
| 2024-09-09 | 2024-09-04 | 8.913 | 32,843,654 | +191 | 2.00% | 292,720,171 |
| 2024-09-05 | 2024-09-03 | 8.902 | 32,843,463 | +1,146 | 2.00% | 292,374,499 |
| 2024-09-04 | 2024-09-02 | 9.028 | 32,842,317 | +1,527 | 2.00% | 296,491,793 |
| 2024-09-03 | 2024-08-30 | 8.996 | 32,840,790 | -3,246 | 2.00% | 295,446,182 |
| 2024-09-02 | 2024-08-29 | 8.944 | 32,844,036 | -5,347 | 2.00% | 293,755,504 |
| 2024-08-30 | 2024-08-28 | 8.923 | 32,849,383 | -12,604 | 2.00% | 293,115,263 |
| 2024-08-28 | 2024-08-26 | 8.871 | 32,861,987 | -4,774 | 2.00% | 291,506,909 |
| 2024-08-23 | 2024-08-21 | 8.703 | 32,866,761 | -97,011 | 2.00% | 286,041,833 |
| 2024-08-22 | 2024-08-20 | 8.609 | 32,963,772 | +1,718 | 2.01% | 283,779,057 |
| 2024-08-21 | 2024-08-19 | 8.619 | 32,962,054 | +13,559 | 2.01% | 284,109,479 |
| 2024-08-20 | 2024-08-16 | 8.724 | 32,948,495 | +10,121 | 2.01% | 287,443,310 |
| 2024-08-19 | 2024-08-15 | 8.734 | 32,938,374 | -11,267 | 2.01% | 287,699,979 |
| 2024-08-16 | 2024-08-14 | 8.630 | 32,949,641 | +191 | 2.01% | 284,347,570 |
| 2024-08-15 | 2024-08-13 | 8.734 | 32,949,450 | +13,368 | 2.01% | 287,796,722 |
| 2024-08-14 | 2024-08-12 | 8.965 | 32,936,082 | -14,705 | 2.01% | 295,268,639 |
| 2024-08-13 | 2024-08-09 | 9.049 | 32,950,787 | +573 | 2.01% | 298,161,220 |
| 2024-08-09 | 2024-08-07 | 8.923 | 32,950,214 | -191 | 2.01% | 294,014,979 |
| 2024-08-08 | 2024-08-06 | 8.787 | 32,950,405 | +382 | 2.01% | 289,530,513 |
| 2024-08-07 | 2024-08-05 | 8.913 | 32,950,023 | -13,749 | 2.01% | 293,668,189 |
| 2024-08-06 | 2024-08-02 | 8.913 | 32,963,772 | +10,312 | 2.01% | 293,790,727 |
| 2024-08-05 | 2024-08-01 | 9.080 | 32,953,460 | -1,146 | 2.01% | 299,220,773 |
| 2024-08-02 | 2024-07-31 | 9.059 | 32,954,606 | +73,904 | 2.01% | 298,540,911 |
| 2024-07-30 | 2024-07-26 | 8.787 | 32,880,702 | -764 | 2.00% | 288,918,043 |
| 2024-07-29 | 2024-07-25 | 8.546 | 32,881,466 | -1,527 | 2.00% | 281,004,292 |
| 2024-07-26 | 2024-07-24 | 8.577 | 32,882,993 | -64,738 | 2.00% | 282,050,494 |
| 2024-07-25 | 2024-07-23 | 8.672 | 32,947,731 | -10,503 | 2.01% | 285,711,335 |
| 2024-07-24 | 2024-07-22 | 8.672 | 32,958,234 | +573 | 2.01% | 285,802,414 |
| 2024-07-23 | 2024-07-19 | 8.567 | 32,957,661 | +1,527 | 2.01% | 282,345,785 |
| 2024-07-22 | 2024-07-18 | 8.609 | 32,956,134 | -1,336 | 2.01% | 283,713,303 |
| 2024-07-19 | 2024-07-17 | 8.441 | 32,957,470 | -8,785 | 2.01% | 278,202,180 |
| 2024-07-18 | 2024-07-16 | 8.473 | 32,966,255 | -6,875 | 2.01% | 279,312,105 |
| 2024-07-16 | 2024-07-12 | 8.588 | 32,973,130 | +382 | 2.01% | 283,168,962 |
| 2024-07-15 | 2024-07-11 | 8.640 | 32,972,748 | -764 | 2.01% | 284,892,302 |
| 2024-07-12 | 2024-07-10 | 8.368 | 32,973,512 | +18,715 | 2.01% | 275,920,271 |
| 2024-07-11 | 2024-07-09 | 8.316 | 32,954,797 | +17,378 | 2.01% | 274,037,985 |
| 2024-07-10 | 2024-07-08 | 8.263 | 32,937,419 | +2,674 | 2.01% | 272,168,707 |
| 2024-07-09 | 2024-07-05 | 8.420 | 32,934,745 | +2,673 | 2.01% | 277,320,501 |
| 2024-07-08 | 2024-07-04 | 8.462 | 32,932,072 | +9,549 | 2.01% | 278,677,586 |
| 2024-07-05 | 2024-07-03 | 8.536 | 32,922,523 | +15,850 | 2.01% | 281,010,366 |
| 2024-07-04 | 2024-07-02 | 9.352 | 32,906,673 | -35,138 | 2.00% | 307,756,940 |
| 2024-07-03 | 2024-06-28 | 9.574 | 32,941,811 | +1,845,585 | 2.01% | 315,394,831 |
| 2024-07-02 | 2024-06-27 | 9.641 | 31,096,226 | +16,585 | 2.01% | 299,794,572 |
| 2024-06-28 | 2024-06-26 | 9.763 | 31,079,641 | +361 | 2.01% | 303,427,522 |
| 2024-06-27 | 2024-06-25 | 9.630 | 31,079,280 | -13,160 | 2.01% | 299,286,398 |
| 2024-06-26 | 2024-06-24 | 9.696 | 31,092,440 | +8,833 | 2.01% | 301,482,801 |
| 2024-06-25 | 2024-06-21 | 9.907 | 31,083,607 | -3,245 | 2.01% | 307,949,266 |
| 2024-06-24 | 2024-06-20 | 9.907 | 31,086,852 | +181 | 2.01% | 307,981,414 |
| 2024-06-21 | 2024-06-19 | 10.018 | 31,086,671 | +24,517 | 2.01% | 311,428,441 |
| 2024-06-20 | 2024-06-18 | 9.885 | 31,062,154 | +180 | 2.00% | 307,047,508 |
| 2024-06-19 | 2024-06-17 | 9.896 | 31,061,974 | -10,276 | 2.00% | 307,390,337 |
| 2024-06-18 | 2024-06-14 | 9.963 | 31,072,250 | +38,579 | 2.01% | 309,560,360 |
| 2024-06-17 | 2024-06-13 | 9.807 | 31,033,671 | +14,963 | 2.00% | 304,355,897 |
| 2024-06-13 | 2024-06-11 | 9.796 | 31,018,708 | +28,664 | 2.00% | 303,865,023 |
| 2024-06-12 | 2024-06-07 | 9.974 | 30,990,044 | -4,327 | 2.00% | 309,085,185 |
| 2024-06-11 | 2024-06-06 | 10.029 | 30,994,371 | +2,704 | 2.00% | 310,847,631 |
| 2024-06-07 | 2024-06-05 | 9.974 | 30,991,667 | -11,357 | 2.00% | 309,101,372 |
| 2024-06-06 | 2024-06-04 | 10.062 | 31,003,024 | -11,358 | 2.00% | 311,966,276 |
| 2024-06-05 | 2024-06-03 | 9.907 | 31,014,382 | +34,793 | 2.00% | 307,263,445 |
| 2024-06-04 | 2024-05-31 | 9.874 | 30,979,589 | +14,062 | 2.00% | 305,887,664 |
| 2024-06-03 | 2024-05-30 | 10.240 | 30,965,527 | +6,670 | 2.00% | 317,085,572 |
| 2024-05-31 | 2024-05-29 | 10.395 | 30,958,857 | +10,456 | 2.00% | 321,825,767 |
| 2024-05-30 | 2024-05-28 | 10.473 | 30,948,401 | +4,507 | 2.00% | 324,120,510 |
| 2024-05-29 | 2024-05-27 | 10.695 | 30,943,894 | +3,245 | 2.00% | 330,939,269 |
| 2024-05-28 | 2024-05-24 | 10.517 | 30,940,649 | -3,786 | 2.00% | 325,412,372 |
| 2024-05-27 | 2024-05-23 | 10.628 | 30,944,435 | +19,289 | 2.00% | 328,885,231 |
| 2024-05-24 | 2024-05-22 | 10.906 | 30,925,146 | +8,293 | 2.00% | 337,257,473 |
| 2024-05-23 | 2024-05-21 | 10.994 | 30,916,853 | -11,177 | 2.00% | 339,911,016 |
| 2024-05-22 | 2024-05-20 | 11.227 | 30,928,030 | -1,082 | 2.00% | 347,239,462 |
| 2024-05-21 | 2024-05-17 | 11.161 | 30,929,112 | -34,612 | 2.00% | 345,192,806 |
| 2024-05-20 | 2024-05-16 | 10.850 | 30,963,724 | +35,874 | 2.00% | 335,960,599 |
| 2024-05-17 | 2024-05-14 | 10.839 | 30,927,850 | -38,759 | 2.00% | 335,228,241 |
| 2024-05-16 | 2024-05-13 | 10.883 | 30,966,609 | -87,974 | 2.00% | 337,022,552 |
| 2024-05-14 | 2024-05-10 | 10.562 | 31,054,583 | +104,019 | 2.00% | 327,988,755 |
| 2024-05-13 | 2024-05-09 | 10.384 | 30,950,564 | -4,507 | 2.00% | 321,396,187 |
| 2024-05-10 | 2024-05-08 | 10.118 | 30,955,071 | +2,524 | 2.00% | 313,200,861 |
| 2024-05-09 | 2024-05-07 | 10.384 | 30,952,547 | -541 | 2.00% | 321,416,779 |
| 2024-05-08 | 2024-05-06 | 10.417 | 30,953,088 | -38,038 | 2.00% | 322,452,597 |
| 2024-05-07 | 2024-05-03 | 10.362 | 30,991,126 | +360 | 2.00% | 321,129,747 |
| 2024-05-06 | 2024-05-02 | 10.406 | 30,990,766 | +20,371 | 2.00% | 322,501,288 |
| 2024-05-03 | 2024-04-30 | 10.318 | 30,970,395 | +140,795 | 2.00% | 319,540,564 |
| 2024-05-02 | 2024-04-29 | 10.895 | 30,829,600 | -73,733 | 1.99% | 335,873,455 |
| 2024-04-30 | 2024-04-26 | 10.617 | 30,903,333 | -24,337 | 1.99% | 328,105,540 |
| 2024-04-29 | 2024-04-25 | 9.863 | 30,927,670 | +3,065 | 2.00% | 305,031,906 |
| 2024-04-26 | 2024-04-24 | 9.940 | 30,924,605 | +24,878 | 2.00% | 307,403,265 |
| 2024-04-24 | 2024-04-22 | 9.807 | 30,899,727 | -5,228 | 1.99% | 303,042,271 |
| 2024-04-19 | 2024-04-17 | 9.619 | 30,904,955 | -541 | 1.99% | 297,264,821 |
| 2024-04-18 | 2024-04-16 | 9.463 | 30,905,496 | +9,374 | 1.99% | 292,469,817 |
| 2024-04-17 | 2024-04-15 | 9.596 | 30,896,122 | +3,245 | 1.99% | 296,494,324 |
| 2024-04-16 | 2024-04-12 | 9.596 | 30,892,877 | +6,490 | 1.99% | 296,463,183 |
| 2024-04-15 | 2024-04-11 | 9.918 | 30,886,387 | +180 | 1.99% | 306,338,042 |
| 2024-04-12 | 2024-04-10 | 9.974 | 30,886,207 | +3,786 | 1.99% | 308,049,547 |
| 2024-04-11 | 2024-04-09 | 10.029 | 30,882,421 | +3,065 | 1.99% | 309,724,866 |
| 2024-04-10 | 2024-04-08 | 10.074 | 30,879,356 | -4,507 | 1.99% | 311,064,455 |
| 2024-04-09 | 2024-04-05 | 9.696 | 30,883,863 | +63,637 | 1.99% | 299,460,368 |
| 2024-04-08 | 2024-04-03 | 10.129 | 30,820,226 | +2,343 | 1.99% | 312,178,436 |
| 2024-04-05 | 2024-04-02 | 10.129 | 30,817,883 | -3,245 | 1.99% | 312,154,704 |
| 2024-04-02 | 2024-03-27 | 9.896 | 30,821,128 | +2,524 | 1.99% | 305,006,917 |
| 2024-03-28 | 2024-03-26 | 9.885 | 30,818,604 | -88,514 | 1.99% | 304,640,031 |
| 2024-03-27 | 2024-03-25 | 10.085 | 30,907,118 | -13,701 | 1.99% | 311,687,007 |
| 2024-03-26 | 2024-03-22 | 10.229 | 30,920,819 | +17,126 | 2.00% | 316,284,722 |
| 2024-03-25 | 2024-03-21 | 10.451 | 30,903,693 | -7,031 | 1.99% | 322,966,583 |
| 2024-03-21 | 2024-03-19 | 10.340 | 30,910,724 | +4,327 | 1.99% | 319,610,762 |
| 2024-03-20 | 2024-03-18 | 10.606 | 30,906,397 | -7,572 | 1.99% | 327,795,189 |
| 2024-03-19 | 2024-03-15 | 10.373 | 30,913,969 | +3,606 | 2.00% | 320,673,212 |
| 2024-03-18 | 2024-03-14 | 10.484 | 30,910,363 | +1,442 | 1.99% | 324,065,067 |
| 2024-03-14 | 2024-03-12 | 10.684 | 30,908,921 | -9,735 | 1.99% | 330,222,329 |
| 2024-03-13 | 2024-03-11 | 10.351 | 30,918,656 | +361 | 2.00% | 320,035,795 |
| 2024-03-12 | 2024-03-08 | 10.262 | 30,918,295 | -8,113 | 2.00% | 317,287,946 |
| 2024-03-11 | 2024-03-07 | 10.118 | 30,926,408 | +50,838 | 2.00% | 312,910,851 |
| 2024-03-08 | 2024-03-06 | 10.184 | 30,875,570 | +10,095 | 1.99% | 314,451,716 |
| 2024-03-07 | 2024-03-05 | 10.162 | 30,865,475 | -1,622 | 1.99% | 313,664,048 |
| 2024-03-06 | 2024-03-04 | 10.329 | 30,867,097 | +540 | 1.99% | 318,817,221 |
| 2024-03-05 | 2024-03-01 | 10.451 | 30,866,557 | -10,996 | 1.99% | 322,578,484 |
| 2024-03-04 | 2024-02-29 | 10.273 | 30,877,553 | +5,588 | 1.99% | 317,212,408 |
| 2024-03-01 | 2024-02-28 | 10.340 | 30,871,965 | +176,489 | 1.99% | 319,210,001 |
| 2024-02-28 | 2024-02-26 | 10.462 | 30,695,476 | +9,194 | 1.98% | 321,131,102 |
| 2024-02-27 | 2024-02-23 | 10.650 | 30,686,282 | +721 | 1.98% | 326,822,396 |
| 2024-02-26 | 2024-02-22 | 10.717 | 30,685,561 | +98,249 | 1.98% | 328,857,309 |
| 2024-02-23 | 2024-02-21 | 10.539 | 30,587,312 | -174,325 | 1.97% | 322,374,902 |
| 2024-02-22 | 2024-02-20 | 10.318 | 30,761,637 | -9,555 | 1.99% | 317,386,680 |
| 2024-02-21 | 2024-02-19 | 10.018 | 30,771,192 | +5,409 | 1.99% | 308,267,950 |
| 2024-02-20 | 2024-02-16 | 10.273 | 30,765,783 | +1,081 | 1.99% | 316,064,169 |
| 2024-02-19 | 2024-02-15 | 9.952 | 30,764,702 | +18,208 | 1.99% | 306,155,073 |
| 2024-02-16 | 2024-02-14 | 9.985 | 30,746,494 | -541 | 1.98% | 306,997,200 |
| 2024-02-15 | 2024-02-09 | 9.940 | 30,747,035 | +1,803 | 1.98% | 305,638,146 |
| 2024-02-14 | 2024-02-07 | 10.196 | 30,745,232 | +3,065 | 1.98% | 313,465,385 |
| 2024-02-08 | 2024-02-06 | 10.395 | 30,742,167 | -7,031 | 1.98% | 319,573,216 |
| 2024-02-07 | 2024-02-05 | 9.796 | 30,749,198 | +9,374 | 1.98% | 301,224,853 |
| 2024-02-06 | 2024-02-02 | 10.051 | 30,739,824 | +10,456 | 1.98% | 308,976,806 |
| 2024-02-05 | 2024-02-01 | 10.307 | 30,729,368 | -2,524 | 1.98% | 316,712,823 |
| 2024-02-02 | 2024-01-31 | 10.218 | 30,731,892 | +7,391 | 1.98% | 314,011,268 |
| 2024-02-01 | 2024-01-30 | 10.395 | 30,724,501 | +9,735 | 1.98% | 319,389,573 |
| 2024-01-31 | 2024-01-29 | 10.795 | 30,714,766 | +2,164 | 1.98% | 331,555,591 |
| 2024-01-30 | 2024-01-26 | 10.761 | 30,712,602 | +22,534 | 1.98% | 330,510,035 |
| 2024-01-29 | 2024-01-25 | 11.139 | 30,690,068 | +1,803 | 1.98% | 341,843,926 |
| 2024-01-26 | 2024-01-24 | 10.939 | 30,688,265 | -7,932 | 1.98% | 335,695,528 |
| 2024-01-25 | 2024-01-23 | 10.373 | 30,696,197 | +1,802 | 1.98% | 318,414,245 |
| 2024-01-24 | 2024-01-22 | 10.329 | 30,694,395 | +14,963 | 1.98% | 317,033,433 |
| 2024-01-23 | 2024-01-19 | 10.761 | 30,679,432 | -1,803 | 1.98% | 330,153,080 |
| 2024-01-22 | 2024-01-18 | 10.551 | 30,681,235 | +11,358 | 1.98% | 323,705,187 |
| 2024-01-19 | 2024-01-17 | 10.539 | 30,669,877 | +27,762 | 1.98% | 323,245,095 |
| 2024-01-18 | 2024-01-16 | 10.983 | 30,642,115 | +13,340 | 1.98% | 336,550,498 |
| 2024-01-17 | 2024-01-15 | 10.906 | 30,628,775 | +305,925 | 1.98% | 334,025,367 |
| 2024-01-15 | 2024-01-11 | 10.895 | 30,322,850 | +2,524 | 1.96% | 330,352,661 |
| 2024-01-12 | 2024-01-10 | 10.772 | 30,320,326 | -2,704 | 1.96% | 326,624,984 |
| 2024-01-09 | 2024-01-05 | 10.728 | 30,323,030 | +9,915 | 1.96% | 325,308,472 |
| 2024-01-08 | 2024-01-04 | 10.706 | 30,313,115 | +91,580 | 1.96% | 324,529,503 |
| 2024-01-05 | 2024-01-03 | 10.850 | 30,221,535 | -2,164 | 1.95% | 327,907,748 |
| 2024-01-04 | 2024-01-02 | 10.684 | 30,223,699 | +159,904 | 1.95% | 322,901,608 |
| 2024-01-03 | 2023-12-29 | 10.939 | 30,063,795 | +25,418 | 1.94% | 328,864,519 |
| 2024-01-02 | 2023-12-28 | 10.772 | 30,038,377 | +4,507 | 1.94% | 323,587,695 |
| 2023-12-29 | 2023-12-27 | 10.506 | 30,033,870 | +1,442 | 1.94% | 315,542,295 |
| 2023-12-28 | 2023-12-22 | 10.362 | 30,032,428 | +361 | 1.94% | 311,195,727 |
| 2023-12-27 | 2023-12-21 | 10.606 | 30,032,067 | -902 | 1.94% | 318,521,990 |
| 2023-12-22 | 2023-12-20 | 10.650 | 30,032,969 | +181 | 1.94% | 319,864,325 |
| 2023-12-21 | 2023-12-19 | 10.739 | 30,032,788 | +360 | 1.94% | 322,527,917 |
| 2023-12-20 | 2023-12-18 | 10.717 | 30,032,428 | +19,109 | 1.94% | 321,857,679 |
| 2023-12-19 | 2023-12-15 | 10.806 | 30,013,319 | +2,704 | 1.94% | 324,316,680 |
| 2023-12-15 | 2023-12-13 | 10.784 | 30,010,615 | +1,082 | 1.94% | 323,621,573 |
| 2023-12-14 | 2023-12-12 | 10.895 | 30,009,533 | -6,309 | 1.94% | 326,939,225 |
| 2023-12-13 | 2023-12-11 | 11.094 | 30,015,842 | -541 | 1.94% | 333,001,995 |
| 2023-12-12 | 2023-12-08 | 10.872 | 30,016,383 | +360 | 1.94% | 326,347,837 |
| 2023-12-11 | 2023-12-07 | 10.961 | 30,016,023 | -29,745 | 1.94% | 329,007,955 |
| 2023-12-08 | 2023-12-06 | 10.872 | 30,045,768 | +3,966 | 1.94% | 326,667,320 |
| 2023-12-07 | 2023-12-05 | 11.161 | 30,041,802 | -180 | 1.94% | 335,289,740 |
| 2023-12-06 | 2023-12-04 | 11.094 | 30,041,982 | -3,786 | 1.94% | 333,291,997 |
| 2023-12-05 | 2023-12-01 | 11.094 | 30,045,768 | +5,769 | 1.94% | 333,334,000 |
| 2023-12-04 | 2023-11-30 | 10.850 | 30,039,999 | +180 | 1.94% | 325,938,058 |
| 2023-12-01 | 2023-11-29 | 10.772 | 30,039,819 | +33,711 | 1.94% | 323,603,229 |
| 2023-11-30 | 2023-11-28 | 11.360 | 30,006,108 | +4,687 | 1.94% | 340,883,460 |
| 2023-11-29 | 2023-11-27 | 11.405 | 30,001,421 | +1,983 | 1.94% | 342,161,581 |
| 2023-11-28 | 2023-11-24 | 11.538 | 29,999,438 | +280,868 | 1.94% | 346,132,806 |
| 2023-11-27 | 2023-11-23 | 11.782 | 29,718,570 | +93,202 | 1.92% | 350,145,645 |
| 2023-11-24 | 2023-11-22 | 11.960 | 29,625,368 | -181 | 1.91% | 354,306,255 |
| 2023-11-23 | 2023-11-21 | 11.893 | 29,625,549 | +9,555 | 1.91% | 352,336,387 |
| 2023-11-22 | 2023-11-20 | 12.093 | 29,615,994 | -89,957 | 1.91% | 358,136,938 |
| 2023-11-21 | 2023-11-17 | 12.048 | 29,705,951 | -9,014 | 1.92% | 357,906,504 |
| 2023-11-20 | 2023-11-16 | 12.159 | 29,714,965 | -2,704 | 1.92% | 361,311,747 |
| 2023-11-17 | 2023-11-15 | 12.115 | 29,717,669 | +4,687 | 1.92% | 360,025,850 |
| 2023-11-16 | 2023-11-14 | 12.137 | 29,712,982 | -135,566 | 1.92% | 360,628,351 |
| 2023-11-15 | 2023-11-13 | 11.982 | 29,848,548 | -5,588 | 1.93% | 357,637,680 |
| 2023-11-14 | 2023-11-10 | 12.226 | 29,854,136 | -35,334 | 1.93% | 364,991,210 |
| 2023-11-13 | 2023-11-09 | 12.004 | 29,889,470 | -7,391 | 1.93% | 358,791,197 |
| 2023-11-10 | 2023-11-08 | 11.738 | 29,896,861 | +9,915 | 1.93% | 350,919,551 |
| 2023-11-09 | 2023-11-07 | 11.871 | 29,886,946 | +10,996 | 1.93% | 354,782,036 |
| 2023-11-08 | 2023-11-06 | 11.982 | 29,875,950 | -197,400 | 1.93% | 357,966,004 |
| 2023-11-07 | 2023-11-03 | 11.627 | 30,073,350 | -3,065 | 1.94% | 349,654,721 |
| 2023-11-06 | 2023-11-02 | 11.227 | 30,076,415 | +721 | 1.94% | 337,678,092 |
| 2023-11-03 | 2023-11-01 | 11.250 | 30,075,694 | -3,605 | 1.94% | 338,337,329 |
| 2023-11-02 | 2023-10-31 | 11.360 | 30,079,299 | -1,803 | 1.94% | 341,714,944 |
| 2023-11-01 | 2023-10-30 | 10.972 | 30,081,102 | -7,030 | 1.94% | 330,055,017 |
| 2023-10-27 | 2023-10-25 | 11.338 | 30,088,132 | -361 | 1.94% | 341,147,683 |
| 2023-10-26 | 2023-10-24 | 11.250 | 30,088,493 | +721 | 1.94% | 338,481,312 |
| 2023-10-25 | 2023-10-20 | 11.250 | 30,087,772 | -4,507 | 1.94% | 338,473,201 |
| 2023-10-24 | 2023-10-19 | 11.139 | 30,092,279 | +4,687 | 1.94% | 335,185,403 |
| 2023-10-20 | 2023-10-18 | 11.272 | 30,087,592 | -180 | 1.94% | 339,138,772 |
| 2023-10-19 | 2023-10-17 | 11.139 | 30,087,772 | -23,255 | 1.94% | 335,135,201 |
| 2023-10-18 | 2023-10-16 | 10.950 | 30,111,027 | -1,623 | 1.94% | 329,715,243 |
| 2023-10-17 | 2023-10-13 | 10.994 | 30,112,650 | +6,310 | 1.94% | 331,069,319 |
| 2023-10-16 | 2023-10-12 | 11.205 | 30,106,340 | +16,765 | 1.94% | 337,346,058 |
| 2023-10-13 | 2023-10-11 | 11.083 | 30,089,575 | -18,207 | 1.94% | 333,486,184 |
| 2023-10-10 | 2023-10-06 | 10.728 | 30,107,782 | +1,262 | 1.94% | 322,999,270 |
| 2023-10-09 | 2023-10-05 | 10.573 | 30,106,520 | +13,520 | 1.94% | 318,309,620 |
| 2023-10-06 | 2023-10-04 | 10.628 | 30,093,000 | +9,194 | 1.94% | 319,835,966 |
| 2023-10-05 | 2023-10-03 | 10.850 | 30,083,806 | -33,170 | 1.94% | 326,413,370 |
| 2023-10-04 | 2023-09-29 | 11.094 | 30,116,976 | -181 | 1.94% | 334,123,996 |
| 2023-10-03 | 2023-09-28 | 11.017 | 30,117,157 | +25,059 | 1.94% | 331,787,123 |
| 2023-09-28 | 2023-09-26 | 11.205 | 30,092,098 | -45,249 | 1.94% | 337,186,475 |
| 2023-09-27 | 2023-09-25 | 11.205 | 30,137,347 | +110,328 | 1.94% | 337,693,497 |
| 2023-09-26 | 2023-09-22 | 11.627 | 30,027,019 | +24,697 | 1.94% | 349,116,043 |
| 2023-09-25 | 2023-09-21 | 11.272 | 30,002,322 | +2,163 | 1.94% | 338,177,633 |
| 2023-09-22 | 2023-09-20 | 11.360 | 30,000,159 | -2,343 | 1.94% | 340,815,876 |
| 2023-09-21 | 2023-09-19 | 11.494 | 30,002,502 | -1,690,071 | 1.94% | 344,836,742 |
| 2023-09-20 | 2023-09-18 | 11.427 | 31,692,573 | -13,160 | 2.05% | 362,152,117 |
| 2023-09-19 | 2023-09-15 | 11.516 | 31,705,733 | +22,714 | 2.05% | 365,116,497 |
| 2023-09-18 | 2023-09-14 | 11.671 | 31,683,019 | +361 | 2.04% | 369,775,899 |
| 2023-09-15 | 2023-09-13 | 11.627 | 31,682,658 | +5,588 | 2.04% | 368,365,710 |
| 2023-09-14 | 2023-09-12 | 11.760 | 31,677,070 | +22,535 | 2.04% | 372,517,924 |
| 2023-09-13 | 2023-09-11 | 11.915 | 31,654,535 | -178,292 | 2.04% | 377,169,464 |
| 2023-09-12 | 2023-09-07 | 11.605 | 31,832,827 | +1,623 | 2.05% | 369,405,365 |
| 2023-09-11 | 2023-09-06 | 11.605 | 31,831,204 | +7,031 | 2.05% | 369,386,530 |
| 2023-09-07 | 2023-09-05 | 11.715 | 31,824,173 | +6,129 | 2.05% | 372,835,579 |
| 2023-09-06 | 2023-09-04 | 11.871 | 31,818,044 | -122,947 | 2.05% | 377,705,719 |
| 2023-09-05 | 2023-08-31 | 11.449 | 31,940,991 | -26,861 | 2.06% | 365,699,518 |
| 2023-09-04 | 2023-08-30 | 11.760 | 31,967,852 | +29,385 | 2.06% | 375,937,480 |
| 2023-08-31 | 2023-08-29 | 12.159 | 31,938,467 | +18,388 | 2.06% | 388,347,868 |
| 2023-08-30 | 2023-08-28 | 12.159 | 31,920,079 | +158,100 | 2.06% | 388,124,284 |
| 2023-08-28 | 2023-08-24 | 11.760 | 31,761,979 | -180 | 2.05% | 373,516,442 |
| 2023-08-25 | 2023-08-23 | 11.516 | 31,762,159 | -361 | 2.05% | 365,766,287 |
| 2023-08-24 | 2023-08-22 | 11.627 | 31,762,520 | +4,687 | 2.05% | 369,294,244 |
| 2023-08-23 | 2023-08-21 | 11.360 | 31,757,833 | -15,503 | 2.05% | 360,783,877 |
| 2023-08-22 | 2023-08-18 | 11.849 | 31,773,336 | +4,687 | 2.05% | 376,469,999 |
| 2023-08-21 | 2023-08-17 | 12.004 | 31,768,649 | -9,915 | 2.05% | 381,348,736 |
| 2023-08-18 | 2023-08-16 | 12.026 | 31,778,564 | +196,679 | 2.05% | 382,172,871 |
| 2023-08-17 | 2023-08-15 | 12.248 | 31,581,885 | +15,684 | 2.04% | 386,815,106 |
| 2023-08-16 | 2023-08-14 | 12.070 | 31,566,201 | -69,045 | 2.04% | 381,019,776 |
| 2023-08-15 | 2023-08-11 | 12.181 | 31,635,246 | +49,575 | 2.04% | 385,362,864 |
| 2023-08-14 | 2023-08-10 | 12.869 | 31,585,671 | -37,316 | 2.04% | 406,484,885 |
| 2023-08-11 | 2023-08-09 | 12.603 | 31,622,987 | -181 | 2.04% | 398,545,147 |
| 2023-08-10 | 2023-08-08 | 12.536 | 31,623,168 | +7,932 | 2.04% | 396,442,424 |
| 2023-08-09 | 2023-08-07 | 12.603 | 31,615,236 | -1,262 | 2.04% | 398,447,461 |
| 2023-08-08 | 2023-08-04 | 12.736 | 31,616,498 | -13,520 | 2.04% | 402,672,486 |
| 2023-08-07 | 2023-08-03 | 12.448 | 31,630,018 | -7,572 | 2.04% | 393,721,019 |
| 2023-08-04 | 2023-08-02 | 12.181 | 31,637,590 | -5,408 | 2.04% | 385,391,417 |
| 2023-08-03 | 2023-08-01 | 12.292 | 31,642,998 | -43,266 | 2.04% | 388,967,834 |
| 2023-08-02 | 2023-07-31 | 12.292 | 31,686,264 | +20,011 | 2.04% | 389,499,676 |
| 2023-08-01 | 2023-07-28 | 12.359 | 31,666,253 | -26,501 | 2.04% | 391,361,566 |
| 2023-07-31 | 2023-07-27 | 11.405 | 31,692,754 | -1,442 | 2.05% | 361,450,974 |
| 2023-07-28 | 2023-07-26 | 11.449 | 31,694,196 | +23,616 | 2.05% | 362,873,907 |
| 2023-07-27 | 2023-07-25 | 11.560 | 31,670,580 | -329,361 | 2.04% | 366,117,123 |
| 2023-07-26 | 2023-07-24 | 10.739 | 31,999,941 | -9,014 | 2.07% | 343,653,554 |
| 2023-07-24 | 2023-07-20 | 10.806 | 32,008,955 | -70,847 | 2.07% | 345,881,041 |
| 2023-07-21 | 2023-07-19 | 10.861 | 32,079,802 | -18,028 | 2.07% | 348,426,096 |
| 2023-07-20 | 2023-07-18 | 10.684 | 32,097,830 | -180 | 2.07% | 342,924,303 |
| 2023-07-19 | 2023-07-14 | 10.595 | 32,098,010 | -180 | 2.07% | 340,077,410 |
| 2023-07-18 | 2023-07-13 | 10.528 | 32,098,190 | -17,487 | 2.07% | 337,942,693 |
| 2023-07-14 | 2023-07-12 | 10.229 | 32,115,677 | +1,442 | 2.07% | 328,506,757 |
| 2023-07-13 | 2023-07-11 | 11.244 | 32,114,235 | -721 | 2.07% | 361,101,559 |
| 2023-07-12 | 2023-07-10 | 11.221 | 32,114,956 | +1,632,713 | 2.07% | 360,358,918 |
| 2023-07-10 | 2023-07-06 | 11.279 | 30,482,243 | +25,153 | 2.07% | 343,819,849 |
| 2023-07-07 | 2023-07-05 | 11.408 | 30,457,090 | +29,773 | 2.07% | 347,452,095 |
| 2023-07-06 | 2023-07-04 | 11.466 | 30,427,317 | +21,389 | 2.07% | 348,890,687 |
| 2023-07-05 | 2023-07-03 | 11.478 | 30,405,928 | -172 | 2.07% | 349,000,831 |
| 2023-07-04 | 2023-06-30 | 11.314 | 30,406,100 | +16,769 | 2.07% | 344,027,205 |
| 2023-06-30 | 2023-06-28 | 11.127 | 30,389,331 | -171 | 2.07% | 338,154,210 |
| 2023-06-28 | 2023-06-26 | 11.034 | 30,389,502 | -38,500 | 2.07% | 335,314,464 |
| 2023-06-27 | 2023-06-23 | 10.905 | 30,428,002 | +343 | 2.07% | 331,827,053 |
| 2023-06-26 | 2023-06-21 | 11.268 | 30,427,659 | -2,567 | 2.07% | 342,848,525 |
| 2023-06-21 | 2023-06-19 | 11.525 | 30,430,226 | +4,278 | 2.07% | 350,702,453 |
| 2023-06-20 | 2023-06-16 | 11.642 | 30,425,948 | +171 | 2.07% | 354,209,469 |
| 2023-06-19 | 2023-06-15 | 11.501 | 30,425,777 | -5,304 | 2.07% | 349,939,919 |
| 2023-06-16 | 2023-06-14 | 11.303 | 30,431,081 | +4,448 | 2.07% | 343,954,158 |
| 2023-06-15 | 2023-06-13 | 11.338 | 30,426,633 | +8,385 | 2.07% | 344,970,804 |
| 2023-06-14 | 2023-06-12 | 11.385 | 30,418,248 | -12,491 | 2.07% | 346,297,905 |
| 2023-06-13 | 2023-06-09 | 11.630 | 30,430,739 | +16,940 | 2.07% | 353,909,557 |
| 2023-06-12 | 2023-06-08 | 11.665 | 30,413,799 | -343 | 2.07% | 354,779,015 |
| 2023-06-09 | 2023-06-07 | 11.630 | 30,414,142 | -171 | 2.07% | 353,716,534 |
| 2023-06-08 | 2023-06-06 | 11.408 | 30,414,313 | -12,149 | 2.07% | 346,964,098 |
| 2023-06-07 | 2023-06-05 | 11.455 | 30,426,462 | -8,384 | 2.07% | 348,525,245 |
| 2023-06-06 | 2023-06-02 | 11.396 | 30,434,846 | -2,909 | 2.07% | 346,842,601 |
| 2023-06-05 | 2023-06-01 | 11.431 | 30,437,755 | +23,100 | 2.07% | 347,943,063 |
| 2023-06-02 | 2023-05-31 | 11.443 | 30,414,655 | -513 | 2.07% | 348,034,500 |
| 2023-06-01 | 2023-05-30 | 11.268 | 30,415,168 | -171 | 2.07% | 342,707,780 |
| 2023-05-31 | 2023-05-29 | 11.349 | 30,415,339 | +3,593 | 2.07% | 345,198,263 |
| 2023-05-30 | 2023-05-25 | 11.349 | 30,411,746 | +257,177 | 2.07% | 345,157,484 |
| 2023-05-29 | 2023-05-24 | 11.560 | 30,154,569 | -16,427 | 2.05% | 348,582,939 |
| 2023-05-25 | 2023-05-23 | 11.735 | 30,170,996 | +4,792 | 2.05% | 354,062,613 |
| 2023-05-24 | 2023-05-22 | 11.922 | 30,166,204 | -18,994 | 2.05% | 359,647,914 |
| 2023-05-23 | 2023-05-19 | 12.039 | 30,185,198 | +2,567 | 2.05% | 363,402,545 |
| 2023-05-22 | 2023-05-18 | 12.273 | 30,182,631 | -856 | 2.05% | 370,427,400 |
| 2023-05-19 | 2023-05-17 | 12.203 | 30,183,487 | -4,791 | 2.05% | 368,321,118 |
| 2023-05-18 | 2023-05-16 | 12.249 | 30,188,278 | -855 | 2.05% | 369,790,997 |
| 2023-05-17 | 2023-05-15 | 12.273 | 30,189,133 | +9,924 | 2.05% | 370,507,198 |
| 2023-05-16 | 2023-05-12 | 12.156 | 30,179,209 | +8,556 | 2.05% | 366,857,923 |
| 2023-05-15 | 2023-05-11 | 12.343 | 30,170,653 | -3,594 | 2.05% | 372,396,284 |
| 2023-05-12 | 2023-05-10 | 12.366 | 30,174,247 | -342 | 2.05% | 373,146,025 |
| 2023-05-11 | 2023-05-09 | 12.740 | 30,174,589 | -250,504 | 2.05% | 384,436,462 |
| 2023-05-10 | 2023-05-08 | 12.507 | 30,425,093 | -50,990 | 2.07% | 380,515,544 |
| 2023-05-09 | 2023-05-05 | 12.390 | 30,476,083 | +46,713 | 2.07% | 377,591,077 |
| 2023-05-08 | 2023-05-04 | 12.086 | 30,429,370 | -19,678 | 2.07% | 367,764,843 |
| 2023-05-05 | 2023-05-03 | 11.630 | 30,449,048 | +8,556 | 2.07% | 354,122,491 |
| 2023-05-03 | 2023-04-28 | 11.829 | 30,440,492 | +17,110 | 2.07% | 360,071,618 |
| 2023-05-02 | 2023-04-27 | 11.782 | 30,423,382 | +2,396 | 2.07% | 358,446,821 |
| 2023-04-28 | 2023-04-26 | 11.805 | 30,420,986 | -1,711 | 2.07% | 359,129,739 |
| 2023-04-27 | 2023-04-25 | 11.759 | 30,422,697 | -23,442 | 2.07% | 357,727,562 |
| 2023-04-26 | 2023-04-24 | 11.805 | 30,446,139 | +14,715 | 2.07% | 359,426,679 |
| 2023-04-25 | 2023-04-21 | 11.852 | 30,431,424 | -56,124 | 2.07% | 360,675,747 |
| 2023-04-24 | 2023-04-20 | 12.062 | 30,487,548 | -44,146 | 2.07% | 367,755,270 |
| 2023-04-21 | 2023-04-19 | 11.899 | 30,531,694 | +15,400 | 2.08% | 363,291,628 |
| 2023-04-20 | 2023-04-18 | 11.946 | 30,516,294 | -2,566 | 2.07% | 364,535,138 |
| 2023-04-19 | 2023-04-17 | 11.829 | 30,518,860 | -97,533 | 2.08% | 360,998,610 |
| 2023-04-18 | 2023-04-14 | 11.268 | 30,616,393 | -7,357 | 2.08% | 344,975,115 |
| 2023-04-17 | 2023-04-13 | 11.022 | 30,623,750 | -446,082 | 2.08% | 337,541,187 |
| 2023-04-14 | 2023-04-12 | 11.092 | 31,069,832 | -464,048 | 2.11% | 344,636,942 |
| 2023-04-13 | 2023-04-11 | 11.057 | 31,533,880 | -43,975 | 2.14% | 348,678,571 |
| 2023-04-12 | 2023-04-06 | 10.859 | 31,577,855 | +6,844 | 2.15% | 342,890,182 |
| 2023-04-11 | 2023-04-04 | 10.894 | 31,571,011 | +14,716 | 2.15% | 343,922,914 |
| 2023-04-06 | 2023-04-03 | 10.765 | 31,556,295 | -49,793 | 2.15% | 339,705,320 |
| 2023-04-04 | 2023-03-31 | 10.485 | 31,606,088 | -76,828 | 2.15% | 331,375,120 |
| 2023-04-03 | 2023-03-30 | 10.309 | 31,682,916 | -25,153 | 2.15% | 326,625,766 |
| 2023-03-31 | 2023-03-29 | 10.333 | 31,708,069 | +3,080 | 2.16% | 327,626,310 |
| 2023-03-30 | 2023-03-28 | 10.333 | 31,704,989 | -106,772 | 2.16% | 327,594,485 |
| 2023-03-29 | 2023-03-27 | 10.333 | 31,811,761 | -17,967 | 2.16% | 328,697,716 |
| 2023-03-28 | 2023-03-24 | 10.414 | 31,829,728 | -6,673 | 2.16% | 331,487,642 |
| 2023-03-27 | 2023-03-23 | 10.461 | 31,836,401 | -1,027 | 2.16% | 333,045,609 |
| 2023-03-24 | 2023-03-22 | 10.274 | 31,837,428 | -3,764 | 2.16% | 327,102,272 |
| 2023-03-23 | 2023-03-21 | 10.146 | 31,841,192 | +1,882 | 2.17% | 323,047,030 |
| 2023-03-22 | 2023-03-20 | 10.169 | 31,839,310 | -513 | 2.16% | 323,772,240 |
| 2023-03-21 | 2023-03-17 | 10.216 | 31,839,823 | +16,255 | 2.16% | 325,266,089 |
| 2023-03-20 | 2023-03-16 | 9.994 | 31,823,568 | -5,989 | 2.16% | 318,032,641 |
| 2023-03-17 | 2023-03-15 | 10.087 | 31,829,557 | +11,978 | 2.16% | 321,068,797 |
| 2023-03-16 | 2023-03-14 | 9.877 | 31,817,579 | +10,780 | 2.16% | 314,253,809 |
| 2023-03-15 | 2023-03-13 | 10.146 | 31,806,799 | -47,055 | 2.16% | 322,698,094 |
| 2023-03-14 | 2023-03-10 | 9.935 | 31,853,854 | +95,992 | 2.17% | 316,473,698 |
| 2023-03-13 | 2023-03-09 | 10.146 | 31,757,862 | -60,059 | 2.16% | 322,201,600 |
| 2023-03-10 | 2023-03-08 | 10.403 | 31,817,921 | -20,020 | 2.16% | 330,992,777 |
| 2023-03-09 | 2023-03-07 | 10.601 | 31,837,941 | -2,053 | 2.16% | 337,527,351 |
| 2023-03-08 | 2023-03-06 | 10.707 | 31,839,994 | -2,396 | 2.16% | 340,898,556 |
| 2023-03-07 | 2023-03-03 | 10.683 | 31,842,390 | -23,271 | 2.17% | 340,179,833 |
| 2023-03-06 | 2023-03-02 | 10.613 | 31,865,661 | -1,711 | 2.17% | 338,193,682 |
| 2023-03-03 | 2023-03-01 | 10.555 | 31,867,372 | +39,184 | 2.17% | 336,349,441 |
| 2023-03-02 | 2023-02-28 | 10.321 | 31,828,188 | +4,107 | 2.16% | 328,495,427 |
| 2023-03-01 | 2023-02-27 | 10.461 | 31,824,081 | +9,240 | 2.16% | 332,916,727 |
| 2023-02-28 | 2023-02-24 | 10.636 | 31,814,841 | +2,395 | 2.16% | 338,398,056 |
| 2023-02-27 | 2023-02-23 | 10.777 | 31,812,446 | +3,765 | 2.16% | 342,834,638 |
| 2023-02-24 | 2023-02-22 | 10.788 | 31,808,681 | +46,883 | 2.16% | 343,165,857 |
| 2023-02-23 | 2023-02-21 | 10.882 | 31,761,798 | +4,792 | 2.16% | 345,630,031 |
| 2023-02-22 | 2023-02-20 | 10.917 | 31,757,006 | -514 | 2.16% | 346,691,455 |
| 2023-02-21 | 2023-02-17 | 10.683 | 31,757,520 | -1,369 | 2.16% | 339,273,146 |
| 2023-02-20 | 2023-02-16 | 10.695 | 31,758,889 | +25,838 | 2.16% | 339,658,984 |
| 2023-02-17 | 2023-02-15 | 10.660 | 31,733,051 | +1,882 | 2.16% | 338,269,918 |
| 2023-02-16 | 2023-02-14 | 10.812 | 31,731,169 | +11,464 | 2.16% | 343,071,400 |
| 2023-02-15 | 2023-02-13 | 10.777 | 31,719,705 | -12,833 | 2.16% | 341,835,192 |
| 2023-02-14 | 2023-02-10 | 10.777 | 31,732,538 | +5,818 | 2.16% | 341,973,490 |
| 2023-02-13 | 2023-02-09 | 10.987 | 31,726,720 | +1,540 | 2.16% | 348,585,839 |
| 2023-02-10 | 2023-02-08 | 10.894 | 31,725,180 | +55,097 | 2.16% | 345,602,374 |
| 2023-02-09 | 2023-02-07 | 10.999 | 31,670,083 | +3,936 | 2.15% | 348,333,734 |
| 2023-02-08 | 2023-02-06 | 10.929 | 31,666,147 | -15,571 | 2.15% | 346,069,675 |
| 2023-02-07 | 2023-02-03 | 11.162 | 31,681,718 | -18,138 | 2.15% | 353,646,045 |
| 2023-02-06 | 2023-02-02 | 11.455 | 31,699,856 | +824,575 | 2.16% | 363,111,560 |
| 2023-02-03 | 2023-02-01 | 11.946 | 30,875,281 | -7,871 | 2.10% | 368,823,449 |
| 2023-02-02 | 2023-01-31 | 11.852 | 30,883,152 | -513 | 2.10% | 366,029,665 |
| 2023-02-01 | 2023-01-30 | 11.899 | 30,883,665 | +24,126 | 2.10% | 367,479,673 |
| 2023-01-31 | 2023-01-27 | 12.156 | 30,859,539 | -6,331 | 2.10% | 375,128,002 |
| 2023-01-30 | 2023-01-26 | 12.086 | 30,865,870 | +14,031 | 2.10% | 373,040,317 |
| 2023-01-26 | 2023-01-19 | 11.735 | 30,851,839 | -4,962 | 2.10% | 362,052,441 |
| 2023-01-20 | 2023-01-18 | 11.653 | 30,856,801 | +1,711,947 | 2.10% | 359,585,995 |
| 2023-01-19 | 2023-01-17 | 11.630 | 29,144,854 | +2,738 | 1.98% | 338,954,712 |
| 2023-01-18 | 2023-01-16 | 11.782 | 29,142,116 | +17,966 | 1.98% | 343,351,007 |
| 2023-01-17 | 2023-01-13 | 11.057 | 29,124,150 | -1,712,460 | 1.98% | 322,033,540 |
| 2023-01-16 | 2023-01-12 | 10.905 | 30,836,610 | +1,369 | 2.10% | 336,283,054 |
| 2023-01-13 | 2023-01-11 | 10.940 | 30,835,241 | -6,160 | 2.10% | 337,349,372 |
| 2023-01-12 | 2023-01-10 | 11.069 | 30,841,401 | -1,369 | 2.10% | 341,382,133 |
| 2023-01-11 | 2023-01-09 | 11.116 | 30,842,770 | -3,936 | 2.10% | 342,839,302 |
| 2023-01-10 | 2023-01-06 | 10.753 | 30,846,706 | +514 | 2.10% | 331,706,004 |
| 2023-01-09 | 2023-01-05 | 10.870 | 30,846,192 | +3,934 | 2.10% | 335,305,916 |
| 2023-01-06 | 2023-01-04 | 10.800 | 30,842,258 | -14,031 | 2.10% | 333,100,165 |
| 2023-01-05 | 2023-01-03 | 10.169 | 30,856,289 | -4,277 | 2.10% | 313,775,952 |
| 2023-01-04 | 2022-12-30 | 10.438 | 30,860,566 | -5,305 | 2.10% | 322,115,821 |
| 2023-01-03 | 2022-12-29 | 10.368 | 30,865,871 | +5,476 | 2.10% | 320,006,549 |
| 2022-12-30 | 2022-12-28 | 10.520 | 30,860,395 | +6,160 | 2.10% | 324,639,006 |
| 2022-12-29 | 2022-12-23 | 10.239 | 30,854,235 | -171 | 2.10% | 315,918,893 |
| 2022-12-28 | 2022-12-22 | 10.286 | 30,854,406 | -12,149 | 2.10% | 317,363,204 |
| 2022-12-23 | 2022-12-21 | 9.994 | 30,866,555 | +2,224 | 2.10% | 308,468,617 |
| 2022-12-22 | 2022-12-20 | 10.005 | 30,864,331 | +7,529 | 2.10% | 308,807,147 |
| 2022-12-21 | 2022-12-19 | 10.227 | 30,856,802 | +6,160 | 2.10% | 315,584,509 |
| 2022-12-20 | 2022-12-16 | 10.578 | 30,850,642 | -171 | 2.10% | 326,339,389 |
| 2022-12-19 | 2022-12-15 | 10.520 | 30,850,813 | +1,027 | 2.10% | 324,538,208 |
| 2022-12-16 | 2022-12-14 | 10.578 | 30,849,786 | +2,908 | 2.10% | 326,330,334 |
| 2022-12-15 | 2022-12-13 | 10.625 | 30,846,878 | +1,027 | 2.10% | 327,741,781 |
| 2022-12-14 | 2022-12-12 | 10.718 | 30,845,851 | -342 | 2.10% | 330,615,189 |
| 2022-12-13 | 2022-12-09 | 10.753 | 30,846,193 | -327,503 | 2.10% | 331,700,487 |
| 2022-12-12 | 2022-12-08 | 10.660 | 31,173,696 | +171 | 2.12% | 332,307,272 |
| 2022-12-09 | 2022-12-07 | 10.426 | 31,173,525 | +31,997 | 2.12% | 325,018,049 |
| 2022-12-08 | 2022-12-06 | 10.823 | 31,141,528 | +330,754 | 2.12% | 337,060,309 |
| 2022-12-07 | 2022-12-05 | 10.917 | 30,810,774 | -3,764 | 2.09% | 336,361,434 |
| 2022-12-06 | 2022-12-02 | 10.449 | 30,814,538 | +13,175 | 2.10% | 321,995,565 |
| 2022-12-05 | 2022-12-01 | 10.601 | 30,801,363 | +5,647 | 2.09% | 326,538,153 |
| 2022-12-02 | 2022-11-30 | 10.531 | 30,795,716 | -45,857 | 2.09% | 324,318,563 |
| 2022-12-01 | 2022-11-29 | 10.461 | 30,841,573 | +24,468 | 2.10% | 322,638,556 |
| 2022-11-30 | 2022-11-28 | 9.947 | 30,817,105 | -1,026 | 2.10% | 306,533,616 |
| 2022-11-29 | 2022-11-25 | 10.227 | 30,818,131 | -1,198 | 2.10% | 315,189,006 |
| 2022-11-28 | 2022-11-24 | 10.192 | 30,819,329 | -1,711 | 2.10% | 314,120,568 |
| 2022-11-25 | 2022-11-23 | 10.075 | 30,821,040 | +7,015 | 2.10% | 310,535,507 |
| 2022-11-24 | 2022-11-22 | 10.122 | 30,814,025 | +514 | 2.10% | 311,905,500 |
| 2022-11-23 | 2022-11-21 | 10.005 | 30,813,511 | -8,556 | 2.10% | 308,298,677 |
| 2022-11-22 | 2022-11-18 | 10.169 | 30,822,067 | +171 | 2.10% | 313,427,951 |
| 2022-11-21 | 2022-11-17 | 10.368 | 30,821,896 | -2,224 | 2.10% | 319,550,632 |
| 2022-11-18 | 2022-11-16 | 10.298 | 30,824,120 | +21,731 | 2.10% | 317,411,974 |
| 2022-11-17 | 2022-11-15 | 10.520 | 30,802,389 | +2,566 | 2.09% | 324,028,806 |
| 2022-11-16 | 2022-11-14 | 10.262 | 30,799,823 | -2,224 | 2.09% | 316,081,769 |
| 2022-11-15 | 2022-11-11 | 10.017 | 30,802,047 | +12,149 | 2.09% | 308,544,004 |
| 2022-11-14 | 2022-11-10 | 9.608 | 30,789,898 | -171 | 2.09% | 295,826,298 |
| 2022-11-11 | 2022-11-09 | 9.690 | 30,790,069 | +4,448 | 2.09% | 298,347,157 |
| 2022-11-10 | 2022-11-08 | 9.666 | 30,785,621 | +5,989 | 2.09% | 297,584,385 |
| 2022-11-09 | 2022-11-07 | 9.772 | 30,779,632 | +7,529 | 2.09% | 300,764,387 |
| 2022-11-08 | 2022-11-04 | 9.398 | 30,772,103 | -4,278 | 2.09% | 289,181,121 |
| 2022-11-07 | 2022-11-03 | 9.012 | 30,776,381 | +1,711 | 2.09% | 277,350,299 |
| 2022-11-04 | 2022-11-02 | 9.316 | 30,774,670 | -6,673 | 2.09% | 286,687,288 |
| 2022-11-03 | 2022-11-01 | 9.257 | 30,781,343 | +9,582 | 2.09% | 284,950,522 |
| 2022-11-02 | 2022-10-31 | 8.988 | 30,771,761 | -684 | 2.09% | 276,589,316 |
| 2022-11-01 | 2022-10-28 | 9.468 | 30,772,445 | -2,738 | 2.09% | 291,342,427 |
| 2022-10-31 | 2022-10-27 | 9.853 | 30,775,183 | +3,765 | 2.09% | 303,238,912 |
| 2022-10-28 | 2022-10-26 | 9.888 | 30,771,418 | +8,726 | 2.09% | 304,280,824 |
| 2022-10-27 | 2022-10-25 | 9.818 | 30,762,692 | +685 | 2.09% | 302,037,129 |
| 2022-10-26 | 2022-10-24 | 9.877 | 30,762,007 | -8,727 | 2.09% | 303,828,204 |
| 2022-10-24 | 2022-10-20 | 10.508 | 30,770,734 | -171 | 2.09% | 323,336,146 |
| 2022-10-21 | 2022-10-19 | 10.403 | 30,770,905 | +1,882 | 2.09% | 320,100,967 |
| 2022-10-19 | 2022-10-17 | 10.543 | 30,769,023 | -2,395 | 2.09% | 324,397,093 |
| 2022-10-18 | 2022-10-14 | 10.356 | 30,771,418 | -685 | 2.09% | 318,667,624 |
| 2022-10-17 | 2022-10-13 | 10.181 | 30,772,103 | +2,909 | 2.09% | 313,279,548 |
| 2022-10-14 | 2022-10-12 | 10.286 | 30,769,194 | +342 | 2.09% | 316,486,728 |
| 2022-10-12 | 2022-10-10 | 10.216 | 30,768,852 | -171 | 2.09% | 314,325,370 |
| 2022-10-11 | 2022-10-07 | 10.017 | 30,769,023 | +4,791 | 2.09% | 308,213,203 |
| 2022-10-07 | 2022-10-05 | 10.286 | 30,764,232 | -171 | 2.09% | 316,435,690 |
| 2022-10-06 | 2022-10-03 | 9.725 | 30,764,403 | +3,080 | 2.09% | 299,177,224 |
| 2022-10-03 | 2022-09-29 | 10.052 | 30,761,323 | +1,369 | 2.09% | 309,214,728 |
| 2022-09-30 | 2022-09-28 | 10.391 | 30,759,954 | +2,053 | 2.09% | 319,627,511 |
| 2022-09-29 | 2022-09-27 | 10.777 | 30,757,901 | -171 | 2.09% | 331,470,075 |
| 2022-09-28 | 2022-09-26 | 10.742 | 30,758,072 | +13,689 | 2.09% | 330,393,376 |
| 2022-09-27 | 2022-09-23 | 11.162 | 30,744,383 | -342 | 2.09% | 343,183,077 |
| 2022-09-22 | 2022-09-20 | 11.314 | 30,744,725 | +3,422 | 2.09% | 347,858,549 |
| 2022-09-20 | 2022-09-16 | 11.478 | 30,741,303 | +3,935 | 2.09% | 352,850,283 |
| 2022-09-19 | 2022-09-15 | 12.062 | 30,737,368 | +2,054 | 2.09% | 370,768,717 |
| 2022-09-16 | 2022-09-14 | 11.992 | 30,735,314 | +684 | 2.09% | 368,588,453 |
| 2022-09-15 | 2022-09-13 | 12.133 | 30,734,630 | -171 | 2.09% | 372,891,130 |
| 2022-09-14 | 2022-09-09 | 12.156 | 30,734,801 | +171 | 2.09% | 373,611,689 |
| 2022-09-13 | 2022-09-08 | 11.946 | 30,734,630 | +513 | 2.09% | 367,143,290 |
| 2022-09-08 | 2022-09-06 | 12.179 | 30,734,117 | -171 | 2.09% | 374,321,842 |
| 2022-09-07 | 2022-09-05 | 11.922 | 30,734,288 | -3,593 | 2.09% | 366,420,733 |
| 2022-09-02 | 2022-08-31 | 12.296 | 30,737,881 | +1,027 | 2.09% | 377,960,465 |
| 2022-08-31 | 2022-08-29 | 12.320 | 30,736,854 | -172 | 2.09% | 378,666,369 |
| 2022-08-30 | 2022-08-26 | 12.366 | 30,737,026 | +172 | 2.09% | 380,105,560 |
| 2022-08-26 | 2022-08-24 | 12.133 | 30,736,854 | -172 | 2.09% | 372,918,113 |
| 2022-08-25 | 2022-08-23 | 12.296 | 30,737,026 | -171 | 2.09% | 377,949,952 |
| 2022-08-24 | 2022-08-22 | 12.179 | 30,737,197 | -855 | 2.09% | 374,359,355 |
| 2022-08-18 | 2022-08-16 | 12.366 | 30,738,052 | +684 | 2.09% | 380,118,248 |
| 2022-08-17 | 2022-08-15 | 12.437 | 30,737,368 | +2,567 | 2.09% | 382,265,422 |
| 2022-08-16 | 2022-08-12 | 12.553 | 30,734,801 | -342 | 2.09% | 385,825,917 |
| 2022-08-15 | 2022-08-11 | 12.507 | 30,735,143 | +1,197 | 2.09% | 384,393,226 |
| 2022-08-11 | 2022-08-09 | 12.203 | 30,733,946 | -171 | 2.09% | 375,038,224 |
| 2022-08-05 | 2022-08-03 | 11.677 | 30,734,117 | +171 | 2.09% | 358,874,780 |
| 2022-08-04 | 2022-08-02 | 11.735 | 30,733,946 | +856 | 2.09% | 360,668,943 |
| 2022-08-01 | 2022-07-28 | 12.320 | 30,733,090 | -171 | 2.09% | 378,619,998 |
| 2022-07-28 | 2022-07-26 | 12.179 | 30,733,261 | +171 | 2.09% | 374,311,417 |
| 2022-07-27 | 2022-07-25 | 12.109 | 30,733,090 | -8,384 | 2.09% | 372,154,002 |
| 2022-07-26 | 2022-07-22 | 12.366 | 30,741,474 | +8,555 | 2.09% | 380,160,566 |
| 2022-07-25 | 2022-07-21 | 12.203 | 30,732,919 | +4,278 | 2.09% | 375,025,691 |
| 2022-07-19 | 2022-07-15 | 12.039 | 30,728,641 | +513 | 2.09% | 369,945,108 |
| 2022-07-18 | 2022-07-14 | 12.249 | 30,728,128 | +5,305 | 2.09% | 376,403,884 |
| 2022-07-15 | 2022-07-13 | 12.413 | 30,722,823 | +513 | 2.09% | 381,366,329 |
| 2022-07-11 | 2022-07-07 | 12.577 | 30,722,310 | +1,369 | 2.09% | 386,387,305 |
| 2022-07-08 | 2022-07-06 | 12.600 | 30,720,941 | +195 | 2.09% | 387,088,247 |
| 2022-07-07 | 2022-07-05 | 12.787 | 30,720,746 | -7,187 | 2.09% | 392,831,034 |
| 2022-07-06 | 2022-07-04 | 14.063 | 30,727,933 | +13,518 | 2.09% | 432,133,137 |
| 2022-07-05 | 2022-06-30 | 14.259 | 30,714,415 | +1,408,410 | 2.09% | 437,963,143 |
| 2022-07-04 | 2022-06-29 | 14.357 | 29,306,005 | -327 | 2.09% | 420,752,366 |
| 2022-06-29 | 2022-06-27 | 14.553 | 29,306,332 | -163 | 2.09% | 426,501,184 |
| 2022-06-28 | 2022-06-24 | 14.529 | 29,306,495 | -653 | 2.09% | 425,785,537 |
| 2022-06-27 | 2022-06-23 | 14.431 | 29,307,148 | +27,919 | 2.09% | 422,922,882 |
| 2022-06-21 | 2022-06-17 | 14.259 | 29,279,229 | +163 | 2.09% | 417,498,532 |
| 2022-06-20 | 2022-06-16 | 14.333 | 29,279,066 | -4,082 | 2.09% | 419,648,250 |
| 2022-06-17 | 2022-06-15 | 14.382 | 29,283,148 | -25,142 | 2.09% | 421,141,651 |
| 2022-06-15 | 2022-06-13 | 13.916 | 29,308,290 | +1,120 | 2.09% | 407,860,030 |
| 2022-06-10 | 2022-06-08 | 13.916 | 29,307,170 | -2,449 | 2.09% | 407,844,444 |
| 2022-06-09 | 2022-06-07 | 13.549 | 29,309,619 | -8,000 | 2.09% | 397,107,085 |
| 2022-06-08 | 2022-06-06 | 13.451 | 29,317,619 | -653 | 2.09% | 394,342,306 |
| 2022-06-07 | 2022-06-02 | 13.230 | 29,318,272 | -6,857 | 2.09% | 387,886,318 |
| 2022-06-06 | 2022-06-01 | 13.304 | 29,325,129 | +5,551 | 2.09% | 390,132,465 |
| 2022-06-02 | 2022-05-31 | 13.451 | 29,319,578 | -1,306 | 2.09% | 394,368,656 |
| 2022-06-01 | 2022-05-30 | 12.667 | 29,320,884 | +1,796 | 2.09% | 371,398,319 |
| 2022-05-31 | 2022-05-27 | 12.642 | 29,319,088 | -654 | 2.09% | 370,657,242 |
| 2022-05-30 | 2022-05-26 | 12.642 | 29,319,742 | +654 | 2.09% | 370,665,510 |
| 2022-05-26 | 2022-05-24 | 12.422 | 29,319,088 | +5,387 | 2.09% | 364,192,290 |
| 2022-05-25 | 2022-05-23 | 12.642 | 29,313,701 | +817 | 2.09% | 370,589,139 |
| 2022-05-24 | 2022-05-20 | 12.740 | 29,312,884 | -1,470 | 2.09% | 373,451,514 |
| 2022-05-23 | 2022-05-19 | 12.520 | 29,314,354 | -163 | 2.09% | 367,006,334 |
| 2022-05-20 | 2022-05-18 | 12.593 | 29,314,517 | -327 | 2.09% | 369,163,023 |
| 2022-05-18 | 2022-05-16 | 12.397 | 29,314,844 | -816 | 2.09% | 363,421,348 |
| 2022-05-17 | 2022-05-13 | 12.544 | 29,315,660 | -6,694 | 2.09% | 367,740,929 |
| 2022-05-16 | 2022-05-12 | 12.324 | 29,322,354 | -4,571 | 2.09% | 361,359,227 |
| 2022-05-13 | 2022-05-11 | 12.275 | 29,326,925 | -1,959 | 2.09% | 359,978,519 |
| 2022-05-12 | 2022-05-10 | 12.201 | 29,328,884 | +7,183 | 2.09% | 357,846,861 |
| 2022-05-11 | 2022-05-06 | 12.238 | 29,321,701 | +7,347 | 2.09% | 358,836,808 |
| 2022-05-10 | 2022-05-05 | 12.520 | 29,314,354 | +30,204 | 2.09% | 367,006,334 |
| 2022-05-06 | 2022-05-04 | 12.740 | 29,284,150 | +4,734 | 2.09% | 373,085,437 |
| 2022-05-05 | 2022-05-03 | 12.740 | 29,279,416 | +14,204 | 2.09% | 373,025,125 |
| 2022-05-04 | 2022-04-29 | 13.353 | 29,265,212 | -8,489 | 2.09% | 390,769,364 |
| 2022-04-29 | 2022-04-27 | 12.520 | 29,273,701 | +1,306 | 2.09% | 366,497,371 |
| 2022-04-28 | 2022-04-26 | 12.544 | 29,272,395 | +15,346 | 2.09% | 367,198,205 |
| 2022-04-27 | 2022-04-25 | 13.010 | 29,257,049 | +93,387 | 2.08% | 380,625,054 |
| 2022-04-25 | 2022-04-21 | 13.475 | 29,163,662 | +7,510 | 2.08% | 392,985,998 |
| 2022-04-21 | 2022-04-19 | 13.843 | 29,156,152 | -816 | 2.08% | 403,599,839 |
| 2022-04-20 | 2022-04-14 | 14.186 | 29,156,968 | +816 | 2.08% | 413,612,119 |
| 2022-04-19 | 2022-04-13 | 14.039 | 29,156,152 | -980 | 2.08% | 409,314,527 |
| 2022-04-14 | 2022-04-12 | 14.088 | 29,157,132 | +7,674 | 2.08% | 410,757,005 |
| 2022-04-13 | 2022-04-11 | 14.186 | 29,149,458 | -817 | 2.08% | 413,505,584 |
| 2022-04-12 | 2022-04-08 | 14.749 | 29,150,275 | +980 | 2.08% | 429,943,590 |
| 2022-04-08 | 2022-04-06 | 14.725 | 29,149,295 | -163 | 2.08% | 429,214,968 |
| 2022-04-07 | 2022-04-04 | 14.798 | 29,149,458 | +1,306 | 2.08% | 431,359,884 |
| 2022-04-06 | 2022-04-01 | 14.798 | 29,148,152 | +816 | 2.08% | 431,340,558 |
| 2022-04-04 | 2022-03-31 | 14.774 | 29,147,336 | +163 | 2.08% | 430,614,362 |
| 2022-04-01 | 2022-03-30 | 14.847 | 29,147,173 | -1,469 | 2.08% | 432,754,302 |
| 2022-03-30 | 2022-03-28 | 14.382 | 29,148,642 | +816 | 2.08% | 419,207,225 |
| 2022-03-29 | 2022-03-25 | 14.259 | 29,147,826 | +164 | 2.08% | 415,624,829 |
| 2022-03-28 | 2022-03-24 | 14.553 | 29,147,662 | -1,143 | 2.08% | 424,192,027 |
| 2022-03-25 | 2022-03-23 | 14.774 | 29,148,805 | -1,306 | 2.08% | 430,636,065 |
| 2022-03-24 | 2022-03-22 | 14.774 | 29,150,111 | +979 | 2.08% | 430,655,359 |
| 2022-03-23 | 2022-03-21 | 14.676 | 29,149,132 | +817 | 2.08% | 427,784,240 |
| 2022-03-21 | 2022-03-17 | 14.896 | 29,148,315 | -5,878 | 2.08% | 434,199,546 |
| 2022-03-18 | 2022-03-16 | 14.137 | 29,154,193 | +2,449 | 2.08% | 412,144,178 |
| 2022-03-17 | 2022-03-15 | 13.377 | 29,151,744 | +8,326 | 2.08% | 389,968,489 |
| 2022-03-16 | 2022-03-14 | 14.137 | 29,143,418 | +2,449 | 2.08% | 411,991,855 |
| 2022-03-15 | 2022-03-11 | 14.406 | 29,140,969 | +10,939 | 2.08% | 419,810,838 |
| 2022-03-14 | 2022-03-10 | 14.651 | 29,130,030 | +490 | 2.08% | 426,790,208 |
| 2022-03-11 | 2022-03-09 | 14.431 | 29,129,540 | +1,143 | 2.08% | 420,359,873 |
| 2022-03-10 | 2022-03-08 | 14.651 | 29,128,397 | +326 | 2.08% | 426,766,283 |
| 2022-03-09 | 2022-03-07 | 14.921 | 29,128,071 | +653 | 2.08% | 434,611,635 |
| 2022-03-08 | 2022-03-04 | 15.337 | 29,127,418 | +817 | 2.08% | 446,733,636 |
| 2022-03-07 | 2022-03-03 | 15.705 | 29,126,601 | +326 | 2.08% | 457,425,285 |
| 2022-03-03 | 2022-03-01 | 15.680 | 29,126,275 | +163 | 2.08% | 456,706,561 |
| 2022-03-02 | 2022-02-28 | 15.656 | 29,126,112 | -326 | 2.08% | 455,990,405 |
| 2022-02-28 | 2022-02-24 | 15.876 | 29,126,438 | -327 | 2.08% | 462,417,981 |
| 2022-02-25 | 2022-02-23 | 16.440 | 29,126,765 | +980 | 2.08% | 478,836,341 |
| 2022-02-24 | 2022-02-22 | 16.293 | 29,125,785 | +653 | 2.08% | 474,538,678 |
| 2022-02-23 | 2022-02-21 | 16.587 | 29,125,132 | -1,633 | 2.08% | 483,090,951 |
| 2022-02-21 | 2022-02-17 | 16.513 | 29,126,765 | +1,143 | 2.08% | 480,977,189 |
| 2022-02-18 | 2022-02-16 | 16.489 | 29,125,622 | -163 | 2.08% | 480,244,726 |
| 2022-02-16 | 2022-02-14 | 16.415 | 29,125,785 | +1,632 | 2.08% | 478,106,638 |
| 2022-02-15 | 2022-02-11 | 17.126 | 29,124,153 | -7,510 | 2.08% | 498,772,856 |
| 2022-02-10 | 2022-02-08 | 16.807 | 29,131,663 | +980 | 2.08% | 489,622,903 |
| 2022-02-09 | 2022-02-07 | 16.881 | 29,130,683 | +653 | 2.08% | 491,747,568 |
| 2022-02-07 | 2022-01-31 | 16.905 | 29,130,030 | +1,143 | 2.08% | 492,450,240 |
| 2022-02-04 | 2022-01-27 | 16.881 | 29,128,887 | -15,673 | 2.08% | 491,717,250 |
| 2022-01-28 | 2022-01-26 | 17.346 | 29,144,560 | +653 | 2.08% | 505,548,809 |
| 2022-01-27 | 2022-01-25 | 16.979 | 29,143,907 | +8,816 | 2.08% | 494,826,942 |
| 2022-01-26 | 2022-01-24 | 17.101 | 29,135,091 | +1,959 | 2.08% | 498,246,358 |
| 2022-01-25 | 2022-01-21 | 17.371 | 29,133,132 | +980 | 2.08% | 506,064,349 |
| 2022-01-24 | 2022-01-20 | 17.420 | 29,132,152 | -3,266 | 2.08% | 507,474,821 |
| 2022-01-21 | 2022-01-19 | 16.783 | 29,135,418 | -3,428 | 2.08% | 488,972,186 |
| 2022-01-20 | 2022-01-18 | 16.195 | 29,138,846 | -490 | 2.08% | 471,895,829 |
| 2022-01-19 | 2022-01-17 | 15.803 | 29,139,336 | +980 | 2.08% | 460,480,981 |
| 2022-01-18 | 2022-01-14 | 15.876 | 29,138,356 | +1,959 | 2.08% | 462,607,194 |
| 2022-01-17 | 2022-01-13 | 16.097 | 29,136,397 | -327 | 2.08% | 469,000,760 |
| 2022-01-14 | 2022-01-12 | 15.925 | 29,136,724 | +2,449 | 2.08% | 464,009,004 |
| 2022-01-13 | 2022-01-11 | 15.754 | 29,134,275 | +1,633 | 2.08% | 458,973,403 |
| 2022-01-12 | 2022-01-10 | 15.827 | 29,132,642 | +816 | 2.08% | 461,088,957 |
| 2022-01-11 | 2022-01-07 | 15.852 | 29,131,826 | +3,429 | 2.08% | 461,789,782 |
| 2022-01-10 | 2022-01-06 | 15.582 | 29,128,397 | -817 | 2.08% | 453,885,211 |
| 2022-01-06 | 2022-01-04 | 15.876 | 29,129,214 | +2,613 | 2.08% | 462,462,053 |
| 2022-01-05 | 2022-01-03 | 15.803 | 29,126,601 | -1,633 | 2.08% | 460,279,733 |
| 2022-01-04 | 2021-12-31 | 15.901 | 29,128,234 | +2,122 | 2.08% | 463,160,147 |
| 2022-01-03 | 2021-12-29 | 15.754 | 29,126,112 | -2,122 | 2.08% | 458,844,805 |
| 2021-12-29 | 2021-12-24 | 15.631 | 29,128,234 | -2,449 | 2.08% | 455,309,975 |
| 2021-12-28 | 2021-12-22 | 15.533 | 29,130,683 | +3,755 | 2.08% | 452,493,408 |
| 2021-12-23 | 2021-12-21 | 15.484 | 29,126,928 | -327 | 2.08% | 451,007,840 |
| 2021-12-22 | 2021-12-20 | 15.141 | 29,127,255 | -2,612 | 2.08% | 441,022,112 |
| 2021-12-21 | 2021-12-17 | 15.484 | 29,129,867 | -2,775 | 2.08% | 451,053,348 |
| 2021-12-20 | 2021-12-16 | 15.656 | 29,132,642 | -9,469 | 2.08% | 456,092,637 |
| 2021-12-17 | 2021-12-15 | 15.484 | 29,142,111 | -980 | 2.08% | 451,242,937 |
| 2021-12-15 | 2021-12-13 | 15.288 | 29,143,091 | -27,102 | 2.08% | 445,545,984 |
| 2021-12-14 | 2021-12-10 | 15.141 | 29,170,193 | -1,143 | 2.08% | 441,672,245 |
| 2021-12-13 | 2021-12-09 | 15.337 | 29,171,336 | -131,263 | 2.08% | 447,407,216 |
| 2021-12-10 | 2021-12-08 | 15.117 | 29,302,599 | +3,918 | 2.09% | 442,959,109 |
| 2021-12-09 | 2021-12-07 | 15.117 | 29,298,681 | +327 | 2.09% | 442,899,882 |
| 2021-12-08 | 2021-12-06 | 14.896 | 29,298,354 | -636,073 | 2.09% | 436,434,559 |
| 2021-12-07 | 2021-12-03 | 14.774 | 29,934,427 | -81,958 | 2.13% | 442,242,618 |
| 2021-12-06 | 2021-12-02 | 14.725 | 30,016,385 | -39,999 | 2.14% | 441,982,618 |
| 2021-12-03 | 2021-12-01 | 14.333 | 30,056,384 | -816 | 2.14% | 430,789,320 |
| 2021-12-02 | 2021-11-30 | 13.696 | 30,057,200 | +163 | 2.14% | 411,654,304 |
| 2021-11-30 | 2021-11-26 | 14.137 | 30,057,037 | +490 | 2.14% | 424,907,415 |
| 2021-11-25 | 2021-11-23 | 14.235 | 30,056,547 | -2,286 | 2.14% | 427,846,072 |
| 2021-11-24 | 2021-11-22 | 13.941 | 30,058,833 | -32,653 | 2.14% | 419,041,189 |
| 2021-11-23 | 2021-11-19 | 13.990 | 30,091,486 | +4,735 | 2.14% | 420,970,899 |
| 2021-11-22 | 2021-11-18 | 13.892 | 30,086,751 | +653 | 2.14% | 417,956,113 |
| 2021-11-19 | 2021-11-17 | 14.088 | 30,086,098 | +816 | 2.14% | 423,844,002 |
| 2021-11-18 | 2021-11-16 | 14.112 | 30,085,282 | +16,490 | 2.14% | 424,569,607 |
| 2021-11-17 | 2021-11-15 | 14.161 | 30,068,792 | +17,959 | 2.14% | 425,810,288 |
| 2021-11-16 | 2021-11-12 | 14.308 | 30,050,833 | -8,163 | 2.14% | 429,973,503 |
| 2021-11-15 | 2021-11-11 | 14.382 | 30,058,996 | -37,551 | 2.14% | 432,299,669 |
| 2021-11-12 | 2021-11-10 | 13.867 | 30,096,547 | +6,204 | 2.14% | 417,354,820 |
| 2021-11-11 | 2021-11-09 | 13.965 | 30,090,343 | +1,470 | 2.14% | 420,217,684 |
| 2021-11-10 | 2021-11-08 | 13.867 | 30,088,873 | -327 | 2.14% | 417,248,404 |
| 2021-11-09 | 2021-11-05 | 13.843 | 30,089,200 | +4,082 | 2.14% | 416,515,742 |
| 2021-11-08 | 2021-11-04 | 13.990 | 30,085,118 | +21,224 | 2.14% | 420,881,812 |
| 2021-11-05 | 2021-11-03 | 14.039 | 30,063,894 | +163 | 2.14% | 422,058,047 |
| 2021-11-04 | 2021-11-02 | 13.990 | 30,063,731 | -6,857 | 2.14% | 420,582,614 |
| 2021-11-03 | 2021-11-01 | 14.357 | 30,070,588 | +7,020 | 2.14% | 431,729,642 |
| 2021-11-02 | 2021-10-29 | 14.210 | 30,063,568 | +6,531 | 2.14% | 427,209,446 |
| 2021-11-01 | 2021-10-28 | 14.088 | 30,057,037 | +490 | 2.14% | 423,434,599 |
| 2021-10-29 | 2021-10-27 | 14.259 | 30,056,547 | +1,959 | 2.14% | 428,582,468 |
| 2021-10-28 | 2021-10-26 | 14.480 | 30,054,588 | +653 | 2.14% | 435,181,667 |
| 2021-10-27 | 2021-10-25 | 14.578 | 30,053,935 | +1,633 | 2.14% | 438,117,539 |
| 2021-10-26 | 2021-10-22 | 14.578 | 30,052,302 | -8,164 | 2.14% | 438,093,734 |
| 2021-10-25 | 2021-10-21 | 14.602 | 30,060,466 | +327 | 2.14% | 438,949,238 |
| 2021-10-21 | 2021-10-19 | 14.553 | 30,060,139 | +4,735 | 2.14% | 437,471,495 |
| 2021-10-20 | 2021-10-18 | 14.284 | 30,055,404 | +489 | 2.14% | 429,302,538 |
| 2021-10-19 | 2021-10-15 | 14.308 | 30,054,915 | +327 | 2.14% | 430,031,909 |
| 2021-10-18 | 2021-10-12 | 14.406 | 30,054,588 | -163 | 2.14% | 432,972,623 |
| 2021-10-15 | 2021-10-11 | 14.700 | 30,054,751 | +1,306 | 2.14% | 441,811,195 |
| 2021-10-12 | 2021-10-08 | 14.896 | 30,053,445 | -9,796 | 2.14% | 447,682,556 |
| 2021-10-11 | 2021-10-07 | 14.455 | 30,063,241 | +1,796 | 2.14% | 434,570,399 |
| 2021-10-06 | 2021-10-04 | 14.529 | 30,061,445 | +7,183 | 2.14% | 436,753,986 |
| 2021-10-05 | 2021-09-30 | 14.725 | 30,054,262 | +817 | 2.14% | 442,540,346 |
| 2021-10-04 | 2021-09-29 | 14.970 | 30,053,445 | +979 | 2.14% | 449,891,516 |
| 2021-09-30 | 2021-09-28 | 15.166 | 30,052,466 | -1,632 | 2.14% | 455,767,229 |
| 2021-09-23 | 2021-09-20 | 14.676 | 30,054,098 | -48,326 | 2.14% | 441,065,259 |
| 2021-09-21 | 2021-09-17 | 15.068 | 30,102,424 | +8,163 | 2.15% | 453,574,798 |
| 2021-09-20 | 2021-09-16 | 14.994 | 30,094,261 | -1,469 | 2.14% | 451,239,840 |
| 2021-09-17 | 2021-09-15 | 15.068 | 30,095,730 | -53,224 | 2.14% | 453,473,934 |
| 2021-09-15 | 2021-09-13 | 15.680 | 30,148,954 | +28,734 | 2.15% | 472,742,399 |
| 2021-09-14 | 2021-09-10 | 15.656 | 30,120,220 | +1,815,158 | 2.15% | 471,553,887 |
| 2021-09-13 | 2021-09-09 | 15.239 | 28,305,062 | +6,694 | 2.02% | 431,347,044 |
| 2021-09-10 | 2021-09-08 | 15.313 | 28,298,368 | +38,203 | 2.02% | 433,324,993 |
| 2021-09-09 | 2021-09-07 | 15.264 | 28,260,165 | -18,449 | 2.01% | 431,355,233 |
| 2021-09-08 | 2021-09-06 | 14.945 | 28,278,614 | +5,388 | 2.02% | 422,629,965 |
| 2021-09-07 | 2021-09-03 | 14.602 | 28,273,226 | -83,917 | 2.01% | 412,851,584 |
| 2021-09-03 | 2021-09-01 | 14.112 | 28,357,143 | -82,285 | 2.02% | 400,181,758 |
| 2021-09-02 | 2021-08-31 | 13.671 | 28,439,428 | -9,959 | 2.03% | 388,801,013 |
| 2021-09-01 | 2021-08-30 | 13.549 | 28,449,387 | -163 | 2.03% | 385,452,064 |
| 2021-08-30 | 2021-08-26 | 13.426 | 28,449,550 | +1,306 | 2.03% | 381,969,152 |
| 2021-08-27 | 2021-08-25 | 13.524 | 28,448,244 | -3,428 | 2.03% | 384,739,586 |
| 2021-08-26 | 2021-08-24 | 13.867 | 28,451,672 | +10,285 | 2.03% | 394,545,011 |
| 2021-08-25 | 2021-08-23 | 13.426 | 28,441,387 | +163 | 2.03% | 381,859,554 |
| 2021-08-24 | 2021-08-20 | 13.157 | 28,441,224 | +18,123 | 2.03% | 374,192,346 |
| 2021-08-23 | 2021-08-19 | 13.426 | 28,423,101 | -38,857 | 2.03% | 381,614,043 |
| 2021-08-20 | 2021-08-18 | 13.622 | 28,461,958 | -4,245 | 2.03% | 387,714,369 |
| 2021-08-19 | 2021-08-17 | 13.010 | 28,466,203 | -2,285 | 2.03% | 370,336,395 |
| 2021-08-18 | 2021-08-16 | 13.230 | 28,468,488 | -1,633 | 2.03% | 376,643,514 |
| 2021-08-16 | 2021-08-12 | 13.328 | 28,470,121 | -5,551 | 2.03% | 379,455,231 |
| 2021-08-13 | 2021-08-11 | 13.230 | 28,475,672 | +163 | 2.03% | 376,738,559 |
| 2021-08-12 | 2021-08-10 | 13.181 | 28,475,509 | +7,674 | 2.03% | 375,341,083 |
| 2021-08-11 | 2021-08-09 | 13.230 | 28,467,835 | +1,469 | 2.03% | 376,634,874 |
| 2021-08-06 | 2021-08-04 | 13.230 | 28,466,366 | +8,979 | 2.03% | 376,615,439 |
| 2021-08-05 | 2021-08-03 | 13.181 | 28,457,387 | +2,613 | 2.03% | 375,102,213 |
| 2021-08-04 | 2021-08-02 | 13.034 | 28,454,774 | -1,306 | 2.03% | 370,884,859 |
| 2021-08-03 | 2021-07-30 | 12.618 | 28,456,080 | +489 | 2.03% | 359,049,754 |
| 2021-08-02 | 2021-07-29 | 12.667 | 28,455,591 | -1,469 | 2.03% | 360,437,928 |
| 2021-07-30 | 2021-07-28 | 12.544 | 28,457,060 | +653 | 2.03% | 356,970,495 |
| 2021-07-29 | 2021-07-27 | 12.495 | 28,456,407 | -22,204 | 2.03% | 355,567,920 |
| 2021-07-28 | 2021-07-26 | 12.912 | 28,478,611 | +15,510 | 2.03% | 367,706,875 |
| 2021-07-27 | 2021-07-23 | 13.353 | 28,463,101 | -7,183 | 2.03% | 380,059,023 |
| 2021-07-26 | 2021-07-22 | 13.426 | 28,470,284 | +6,857 | 2.03% | 382,247,531 |
| 2021-07-22 | 2021-07-20 | 13.132 | 28,463,427 | -2,776 | 2.03% | 373,787,100 |
| 2021-07-21 | 2021-07-19 | 13.279 | 28,466,203 | -6,367 | 2.03% | 378,008,147 |
| 2021-07-20 | 2021-07-16 | 13.451 | 28,472,570 | -163 | 2.03% | 382,975,811 |
| 2021-07-19 | 2021-07-15 | 13.328 | 28,472,733 | -2,449 | 2.03% | 379,490,044 |
| 2021-07-16 | 2021-07-14 | 13.230 | 28,475,182 | -1,959 | 2.03% | 376,732,077 |
| 2021-07-15 | 2021-07-13 | 13.426 | 28,477,141 | -40,816 | 2.03% | 382,339,595 |
| 2021-07-14 | 2021-07-12 | 13.279 | 28,517,957 | -41,306 | 2.03% | 378,695,398 |
| 2021-07-13 | 2021-07-09 | 13.132 | 28,559,263 | +43,428 | 2.04% | 375,045,636 |
| 2021-07-12 | 2021-07-08 | 13.132 | 28,515,835 | +10,939 | 2.03% | 374,475,332 |
| 2021-07-09 | 2021-07-07 | 13.353 | 28,504,896 | +326 | 2.03% | 380,617,099 |
| 2021-07-08 | 2021-07-06 | 13.279 | 28,504,570 | +1,796 | 2.03% | 378,517,630 |
| 2021-07-07 | 2021-07-05 | 14.314 | 28,502,774 | -1,817,280 | 2.03% | 407,997,280 |
| 2021-07-06 | 2021-07-02 | 14.314 | 30,320,054 | +1,372,163 | 2.16% | 434,010,372 |
| 2021-07-05 | 2021-06-30 | 14.596 | 28,947,891 | +24,213 | 2.16% | 422,522,767 |
| 2021-07-02 | 2021-06-29 | 14.698 | 28,923,678 | -4,999 | 2.15% | 425,131,946 |
| 2021-06-30 | 2021-06-28 | 14.929 | 28,928,677 | -312 | 2.15% | 431,872,407 |
| 2021-06-29 | 2021-06-25 | 15.031 | 28,928,989 | -9,998 | 2.15% | 434,840,201 |
| 2021-06-28 | 2021-06-24 | 14.750 | 28,938,987 | -6,560 | 2.16% | 426,839,044 |
| 2021-06-25 | 2021-06-23 | 14.673 | 28,945,547 | -34,522 | 2.16% | 424,712,178 |
| 2021-06-24 | 2021-06-22 | 14.596 | 28,980,069 | -1,562 | 2.16% | 422,992,436 |
| 2021-06-23 | 2021-06-21 | 14.596 | 28,981,631 | +1,718 | 2.16% | 423,015,235 |
| 2021-06-22 | 2021-06-18 | 14.622 | 28,979,913 | -3,905 | 2.16% | 423,732,247 |
| 2021-06-21 | 2021-06-17 | 14.442 | 28,983,818 | +2,499 | 2.16% | 418,594,028 |
| 2021-06-18 | 2021-06-16 | 14.468 | 28,981,319 | -7,654 | 2.16% | 419,300,061 |
| 2021-06-17 | 2021-06-15 | 14.314 | 28,988,973 | +4,061 | 2.16% | 414,956,879 |
| 2021-06-16 | 2021-06-11 | 14.570 | 28,984,912 | +469 | 2.16% | 422,320,908 |
| 2021-06-15 | 2021-06-10 | 14.647 | 28,984,443 | +3,749 | 2.16% | 424,540,687 |
| 2021-06-11 | 2021-06-09 | 14.596 | 28,980,694 | +3,436 | 2.16% | 423,001,558 |
| 2021-06-10 | 2021-06-08 | 14.852 | 28,977,258 | -8,122 | 2.16% | 430,371,607 |
| 2021-06-09 | 2021-06-07 | 14.647 | 28,985,380 | -2,031 | 2.16% | 424,554,411 |
| 2021-06-08 | 2021-06-04 | 14.775 | 28,987,411 | +5,311 | 2.16% | 428,295,560 |
| 2021-06-07 | 2021-06-03 | 14.724 | 28,982,100 | -4,061 | 2.16% | 426,732,800 |
| 2021-06-04 | 2021-06-02 | 14.878 | 28,986,161 | +781 | 2.16% | 431,246,083 |
| 2021-06-03 | 2021-06-01 | 15.083 | 28,985,380 | -781 | 2.16% | 437,172,287 |
| 2021-06-02 | 2021-05-31 | 15.390 | 28,986,161 | -6,873 | 2.16% | 446,091,042 |
| 2021-06-01 | 2021-05-28 | 15.364 | 28,993,034 | +561,253 | 2.16% | 445,454,392 |
| 2021-05-31 | 2021-05-27 | 15.083 | 28,431,781 | -7,342 | 2.12% | 428,822,625 |
| 2021-05-28 | 2021-05-26 | 15.031 | 28,439,123 | +2,968 | 2.12% | 427,476,880 |
| 2021-05-27 | 2021-05-25 | 15.108 | 28,436,155 | -27,024 | 2.12% | 429,616,759 |
| 2021-05-26 | 2021-05-24 | 14.545 | 28,463,179 | -11,559 | 2.12% | 413,990,209 |
| 2021-05-25 | 2021-05-21 | 14.391 | 28,474,738 | -9,998 | 2.12% | 409,783,420 |
| 2021-05-24 | 2021-05-20 | 14.314 | 28,484,736 | -2,811 | 2.12% | 407,739,078 |
| 2021-05-21 | 2021-05-18 | 14.340 | 28,487,547 | -10,779 | 2.12% | 408,508,796 |
| 2021-05-20 | 2021-05-17 | 14.237 | 28,498,326 | +469 | 2.12% | 405,744,342 |
| 2021-05-18 | 2021-05-14 | 14.519 | 28,497,857 | +10,310 | 2.12% | 413,764,848 |
| 2021-05-17 | 2021-05-13 | 14.084 | 28,487,547 | +7,498 | 2.12% | 401,213,996 |
| 2021-05-14 | 2021-05-12 | 14.314 | 28,480,049 | -2,343 | 2.12% | 407,671,987 |
| 2021-05-13 | 2021-05-11 | 14.058 | 28,482,392 | +5,935 | 2.12% | 400,412,046 |
| 2021-05-12 | 2021-05-10 | 14.161 | 28,476,457 | +2,656 | 2.12% | 403,245,394 |
| 2021-05-11 | 2021-05-07 | 14.263 | 28,473,801 | -13,746 | 2.12% | 406,124,296 |
| 2021-05-10 | 2021-05-06 | 14.135 | 28,487,547 | +3,124 | 2.12% | 402,672,956 |
| 2021-05-07 | 2021-05-05 | 14.109 | 28,484,423 | +1,406 | 2.12% | 401,899,398 |
| 2021-05-06 | 2021-05-04 | 14.186 | 28,483,017 | -1,406 | 2.12% | 404,067,652 |
| 2021-05-05 | 2021-05-03 | 14.058 | 28,484,423 | +4,999 | 2.12% | 400,440,598 |
| 2021-05-04 | 2021-04-30 | 14.212 | 28,479,424 | -7,655 | 2.12% | 404,745,953 |
| 2021-05-03 | 2021-04-29 | 14.366 | 28,487,079 | +4,218 | 2.12% | 409,231,553 |
| 2021-04-30 | 2021-04-28 | 14.289 | 28,482,861 | +3,280 | 2.12% | 406,982,879 |
| 2021-04-29 | 2021-04-27 | 14.314 | 28,479,581 | +2,500 | 2.12% | 407,665,288 |
| 2021-04-28 | 2021-04-26 | 14.366 | 28,477,081 | +11,090 | 2.12% | 409,087,926 |
| 2021-04-27 | 2021-04-23 | 14.570 | 28,465,991 | +33,897 | 2.12% | 414,760,037 |
| 2021-04-26 | 2021-04-22 | 14.622 | 28,432,094 | +37,178 | 2.12% | 415,722,265 |
| 2021-04-23 | 2021-04-21 | 14.724 | 28,394,916 | -625 | 2.11% | 418,087,096 |
| 2021-04-22 | 2021-04-20 | 14.826 | 28,395,541 | -313 | 2.11% | 421,004,794 |
| 2021-04-21 | 2021-04-19 | 14.954 | 28,395,854 | -41,707 | 2.11% | 424,645,095 |
| 2021-04-20 | 2021-04-16 | 14.519 | 28,437,561 | -3,124 | 2.12% | 412,889,401 |
| 2021-04-19 | 2021-04-15 | 14.417 | 28,440,685 | +39,833 | 2.12% | 410,021,639 |
| 2021-04-16 | 2021-04-14 | 14.468 | 28,400,852 | +1,874 | 2.12% | 410,901,898 |
| 2021-04-15 | 2021-04-13 | 14.468 | 28,398,978 | +7,967 | 2.12% | 410,874,785 |
| 2021-04-14 | 2021-04-12 | 14.596 | 28,391,011 | -3,905 | 2.11% | 414,394,559 |
| 2021-04-13 | 2021-04-09 | 14.724 | 28,394,916 | +1,562 | 2.11% | 418,087,096 |
| 2021-04-12 | 2021-04-08 | 14.750 | 28,393,354 | +10,153 | 2.11% | 418,791,165 |
| 2021-04-09 | 2021-04-07 | 14.929 | 28,383,201 | +3,749 | 2.11% | 423,729,068 |
| 2021-04-08 | 2021-04-01 | 15.364 | 28,379,452 | +11,872 | 2.11% | 436,027,204 |
| 2021-04-07 | 2021-03-31 | 15.262 | 28,367,580 | +2,031 | 2.11% | 432,939,168 |
| 2021-04-01 | 2021-03-30 | 15.313 | 28,365,549 | -938 | 2.11% | 434,360,884 |
| 2021-03-31 | 2021-03-29 | 15.415 | 28,366,487 | -46,862 | 2.11% | 437,280,767 |
| 2021-03-30 | 2021-03-26 | 14.494 | 28,413,349 | -12,809 | 2.12% | 411,810,284 |
| 2021-03-29 | 2021-03-25 | 14.442 | 28,426,158 | +11,091 | 2.12% | 410,540,115 |
| 2021-03-26 | 2021-03-24 | 14.647 | 28,415,067 | +2,031 | 2.12% | 416,200,927 |
| 2021-03-25 | 2021-03-23 | 14.801 | 28,413,036 | -313 | 2.12% | 420,536,611 |
| 2021-03-24 | 2021-03-22 | 14.750 | 28,413,349 | -26,243 | 2.12% | 419,086,084 |
| 2021-03-23 | 2021-03-19 | 14.417 | 28,439,592 | +28,743 | 2.12% | 410,005,882 |
| 2021-03-22 | 2021-03-18 | 14.801 | 28,410,849 | -781 | 2.12% | 420,504,242 |
| 2021-03-18 | 2021-03-16 | 14.724 | 28,411,630 | -7,342 | 2.12% | 418,333,193 |
| 2021-03-17 | 2021-03-15 | 14.570 | 28,418,972 | +12,653 | 2.12% | 414,074,953 |
| 2021-03-16 | 2021-03-12 | 14.750 | 28,406,319 | -22,650 | 2.12% | 418,982,394 |
| 2021-03-15 | 2021-03-11 | 14.750 | 28,428,969 | -3,906 | 2.12% | 419,316,473 |
| 2021-03-12 | 2021-03-10 | 14.570 | 28,432,875 | +3,906 | 2.12% | 414,277,525 |
| 2021-03-11 | 2021-03-09 | 14.314 | 28,428,969 | +468 | 2.12% | 406,940,813 |
| 2021-03-10 | 2021-03-08 | 14.494 | 28,428,501 | -12,028 | 2.12% | 412,029,890 |
| 2021-03-09 | 2021-03-05 | 14.750 | 28,440,529 | +3,593 | 2.12% | 419,486,978 |
| 2021-03-08 | 2021-03-04 | 14.801 | 28,436,936 | +4,530 | 2.12% | 420,890,351 |
| 2021-03-05 | 2021-03-03 | 15.134 | 28,432,406 | -625 | 2.12% | 430,288,187 |
| 2021-03-04 | 2021-03-02 | 14.750 | 28,433,031 | +15,308 | 2.12% | 419,376,386 |
| 2021-03-03 | 2021-03-01 | 14.724 | 28,417,723 | +14,372 | 2.12% | 418,422,906 |
| 2021-03-02 | 2021-02-26 | 14.775 | 28,403,351 | +2,343 | 2.12% | 419,665,941 |
| 2021-03-01 | 2021-02-25 | 15.390 | 28,401,008 | +2,655 | 2.12% | 437,085,658 |
| 2021-02-26 | 2021-02-24 | 15.236 | 28,398,353 | -13,121 | 2.12% | 432,681,622 |
| 2021-02-25 | 2021-02-23 | 15.646 | 28,411,474 | -3,749 | 2.12% | 444,522,048 |
| 2021-02-24 | 2021-02-22 | 15.595 | 28,415,223 | +18,276 | 2.12% | 443,125,448 |
| 2021-02-23 | 2021-02-19 | 15.851 | 28,396,947 | +1,718 | 2.12% | 450,112,040 |
| 2021-02-22 | 2021-02-18 | 15.620 | 28,395,229 | +4,687 | 2.11% | 443,540,765 |
| 2021-02-19 | 2021-02-17 | 15.953 | 28,390,542 | -3,281 | 2.11% | 452,918,500 |
| 2021-02-18 | 2021-02-16 | 15.620 | 28,393,823 | +45,457 | 2.11% | 443,518,803 |
| 2021-02-17 | 2021-02-11 | 15.415 | 28,348,366 | +11,715 | 2.11% | 437,001,425 |
| 2021-02-16 | 2021-02-09 | 15.339 | 28,336,651 | +1,094 | 2.11% | 434,643,985 |
| 2021-02-10 | 2021-02-08 | 14.980 | 28,335,557 | +5,779 | 2.11% | 424,468,973 |
| 2021-02-09 | 2021-02-05 | 15.262 | 28,329,778 | -625 | 2.11% | 432,362,243 |
| 2021-02-08 | 2021-02-04 | 15.415 | 28,330,403 | +11,404 | 2.11% | 436,724,518 |
| 2021-02-05 | 2021-02-03 | 16.056 | 28,318,999 | -6,561 | 2.11% | 454,677,820 |
| 2021-02-04 | 2021-02-02 | 15.851 | 28,325,560 | +9,372 | 2.11% | 448,980,505 |
| 2021-02-01 | 2021-01-28 | 16.158 | 28,316,188 | +8,435 | 2.11% | 457,533,056 |
| 2021-01-29 | 2021-01-27 | 16.568 | 28,307,753 | -624 | 2.11% | 468,994,780 |
| 2021-01-28 | 2021-01-26 | 16.619 | 28,308,377 | -14,215 | 2.11% | 470,454,902 |
| 2021-01-27 | 2021-01-25 | 17.105 | 28,322,592 | -156 | 2.11% | 484,471,004 |
| 2021-01-26 | 2021-01-22 | 17.131 | 28,322,748 | +2,967 | 2.11% | 485,198,932 |
| 2021-01-25 | 2021-01-21 | 17.618 | 28,319,781 | +1,094 | 2.11% | 498,926,601 |
| 2021-01-21 | 2021-01-19 | 17.490 | 28,318,687 | -937 | 2.11% | 495,281,547 |
| 2021-01-20 | 2021-01-18 | 16.977 | 28,319,624 | +3,592 | 2.11% | 480,794,335 |
| 2021-01-19 | 2021-01-15 | 16.619 | 28,316,032 | +2,187 | 2.11% | 470,582,120 |
| 2021-01-18 | 2021-01-14 | 16.619 | 28,313,845 | -22,337 | 2.11% | 470,545,774 |
| 2021-01-15 | 2021-01-13 | 16.849 | 28,336,182 | -8,748 | 2.11% | 477,447,427 |
| 2021-01-14 | 2021-01-12 | 17.131 | 28,344,930 | -25,930 | 2.11% | 485,578,934 |
| 2021-01-13 | 2021-01-11 | 16.286 | 28,370,860 | -6,249 | 2.11% | 462,048,907 |
| 2021-01-12 | 2021-01-08 | 16.004 | 28,377,109 | -12,496 | 2.11% | 454,157,506 |
| 2021-01-11 | 2021-01-07 | 16.030 | 28,389,605 | +6,717 | 2.11% | 455,084,468 |
| 2021-01-08 | 2021-01-06 | 16.286 | 28,382,888 | +11,559 | 2.11% | 462,244,795 |
| 2021-01-07 | 2021-01-05 | 15.928 | 28,371,329 | -2,031 | 2.11% | 451,885,489 |
| 2021-01-06 | 2021-01-04 | 15.800 | 28,373,360 | -1,406 | 2.11% | 448,285,057 |
| 2021-01-05 | 2020-12-31 | 15.620 | 28,374,766 | -38,739 | 2.11% | 443,221,127 |
| 2021-01-04 | 2020-12-29 | 15.467 | 28,413,505 | -83,259 | 2.12% | 439,460,737 |
| 2020-12-30 | 2020-12-28 | 15.057 | 28,496,764 | -781 | 2.12% | 429,073,015 |
| 2020-12-29 | 2020-12-24 | 15.031 | 28,497,545 | +5,155 | 2.12% | 428,355,039 |
| 2020-12-28 | 2020-12-22 | 14.622 | 28,492,390 | +469 | 2.12% | 416,603,888 |
| 2020-12-23 | 2020-12-21 | 14.878 | 28,491,921 | +156 | 2.12% | 423,892,951 |
| 2020-12-22 | 2020-12-18 | 15.031 | 28,491,765 | -1,562 | 2.12% | 428,268,158 |
| 2020-12-21 | 2020-12-17 | 14.750 | 28,493,327 | +2,031 | 2.12% | 420,265,729 |
| 2020-12-18 | 2020-12-16 | 14.698 | 28,491,296 | +5,936 | 2.12% | 418,776,620 |
| 2020-12-17 | 2020-12-15 | 14.698 | 28,485,360 | +3,592 | 2.12% | 418,689,370 |
| 2020-12-16 | 2020-12-14 | 14.929 | 28,481,768 | +1,562 | 2.12% | 425,200,562 |
| 2020-12-15 | 2020-12-11 | 15.185 | 28,480,206 | +24,213 | 2.12% | 432,470,163 |
| 2020-12-14 | 2020-12-10 | 15.134 | 28,455,993 | +3,124 | 2.12% | 430,645,146 |
| 2020-12-11 | 2020-12-09 | 15.339 | 28,452,869 | -781 | 2.12% | 436,426,604 |
| 2020-12-10 | 2020-12-08 | 15.595 | 28,453,650 | +17,964 | 2.12% | 443,724,704 |
| 2020-12-09 | 2020-12-07 | 15.595 | 28,435,686 | +468 | 2.12% | 443,444,562 |
| 2020-12-08 | 2020-12-04 | 15.723 | 28,435,218 | +34,834 | 2.12% | 447,077,963 |
| 2020-12-07 | 2020-12-03 | 15.928 | 28,400,384 | +469 | 2.12% | 452,348,263 |
| 2020-12-04 | 2020-12-02 | 16.286 | 28,399,915 | +312 | 2.12% | 462,522,097 |
| 2020-12-03 | 2020-12-01 | 16.158 | 28,399,603 | +2,344 | 2.12% | 458,880,876 |
| 2020-12-02 | 2020-11-30 | 15.518 | 28,397,259 | -38,740 | 2.12% | 440,663,802 |
| 2020-11-30 | 2020-11-26 | 15.928 | 28,435,999 | -10,934 | 2.12% | 452,915,523 |
| 2020-11-26 | 2020-11-24 | 15.697 | 28,446,933 | -2,500 | 2.12% | 446,533,714 |
| 2020-11-25 | 2020-11-23 | 15.620 | 28,449,433 | -133,245 | 2.12% | 444,387,445 |
| 2020-11-24 | 2020-11-20 | 15.492 | 28,582,678 | +1,094 | 2.13% | 442,809,186 |
| 2020-11-23 | 2020-11-19 | 15.415 | 28,581,584 | +24,056 | 2.13% | 440,596,574 |
| 2020-11-20 | 2020-11-18 | 15.774 | 28,557,528 | +1,093 | 2.13% | 450,463,549 |
| 2020-11-19 | 2020-11-17 | 15.569 | 28,556,435 | +625 | 2.13% | 444,596,356 |
| 2020-11-18 | 2020-11-16 | 15.697 | 28,555,810 | +40,614 | 2.13% | 448,242,765 |
| 2020-11-17 | 2020-11-13 | 15.543 | 28,515,196 | +2,499 | 2.12% | 443,224,116 |
| 2020-11-13 | 2020-11-11 | 16.465 | 28,512,697 | +1,875 | 2.12% | 469,469,737 |
| 2020-11-12 | 2020-11-10 | 16.517 | 28,510,822 | -16,871 | 2.12% | 470,899,017 |
| 2020-11-11 | 2020-11-09 | 16.363 | 28,527,693 | +4,062 | 2.12% | 466,794,619 |
| 2020-11-10 | 2020-11-06 | 15.851 | 28,523,631 | -44,832 | 2.12% | 452,120,073 |
| 2020-11-09 | 2020-11-05 | 15.825 | 28,568,463 | +51,080 | 2.13% | 452,099,140 |
| 2020-11-06 | 2020-11-04 | 15.543 | 28,517,383 | +16,558 | 2.12% | 443,258,110 |
| 2020-11-05 | 2020-11-03 | 16.004 | 28,500,825 | +1,562 | 2.12% | 456,137,501 |
| 2020-11-04 | 2020-11-02 | 15.800 | 28,499,263 | +7,967 | 2.12% | 450,274,263 |
| 2020-10-30 | 2020-10-28 | 16.337 | 28,491,296 | +625 | 2.12% | 465,469,484 |
| 2020-10-29 | 2020-10-27 | 16.337 | 28,490,671 | +156 | 2.12% | 465,459,273 |
| 2020-10-28 | 2020-10-23 | 16.747 | 28,490,515 | -781 | 2.12% | 477,129,620 |
| 2020-10-27 | 2020-10-22 | 16.798 | 28,491,296 | -3,749 | 2.12% | 478,601,852 |
| 2020-10-23 | 2020-10-21 | 16.645 | 28,495,045 | -3,437 | 2.12% | 474,286,796 |
| 2020-10-21 | 2020-10-19 | 16.619 | 28,498,482 | -625 | 2.12% | 473,614,243 |
| 2020-10-20 | 2020-10-16 | 16.542 | 28,499,107 | +313 | 2.12% | 471,435,302 |
| 2020-10-19 | 2020-10-15 | 16.465 | 28,498,794 | +312 | 2.12% | 469,240,820 |
| 2020-10-16 | 2020-10-14 | 16.542 | 28,498,482 | -1,562 | 2.12% | 471,424,963 |
| 2020-10-15 | 2020-10-12 | 16.901 | 28,500,044 | -312 | 2.12% | 481,668,002 |
| 2020-10-14 | 2020-10-09 | 16.517 | 28,500,356 | +468 | 2.12% | 470,726,155 |
| 2020-10-12 | 2020-10-08 | 16.491 | 28,499,888 | -1,562 | 2.12% | 469,988,629 |
| 2020-10-09 | 2020-10-07 | 16.107 | 28,501,450 | +781 | 2.12% | 459,066,848 |
| 2020-10-08 | 2020-10-06 | 16.414 | 28,500,669 | +625 | 2.12% | 467,812,061 |
| 2020-10-07 | 2020-10-05 | 16.209 | 28,500,044 | +1,562 | 2.12% | 461,963,402 |
| 2020-10-06 | 2020-09-30 | 16.209 | 28,498,482 | -2,499 | 2.12% | 461,938,083 |
| 2020-09-30 | 2020-09-28 | 16.260 | 28,500,981 | -2,812 | 2.12% | 463,438,238 |
| 2020-09-29 | 2020-09-25 | 15.851 | 28,503,793 | +1,406 | 2.12% | 451,805,626 |
| 2020-09-24 | 2020-09-22 | 16.363 | 28,502,387 | -156 | 2.12% | 466,380,540 |
| 2020-09-23 | 2020-09-21 | 16.440 | 28,502,543 | -8,279 | 2.12% | 468,572,685 |
| 2020-09-18 | 2020-09-16 | 16.184 | 28,510,822 | -1,250 | 2.12% | 461,408,029 |
| 2020-09-16 | 2020-09-14 | 15.953 | 28,512,072 | +16,402 | 2.12% | 454,857,286 |
| 2020-09-15 | 2020-09-11 | 15.928 | 28,495,670 | +10,622 | 2.12% | 453,865,935 |
| 2020-09-14 | 2020-09-10 | 16.004 | 28,485,048 | -5,155 | 2.12% | 455,885,001 |
| 2020-09-11 | 2020-09-09 | 16.235 | 28,490,203 | -1,874 | 2.12% | 462,533,435 |
| 2020-09-10 | 2020-09-08 | 16.593 | 28,492,077 | -313 | 2.12% | 472,778,203 |
| 2020-09-09 | 2020-09-07 | 16.593 | 28,492,390 | +2,968 | 2.12% | 472,783,397 |
| 2020-09-08 | 2020-09-04 | 17.080 | 28,489,422 | +14,996 | 2.12% | 486,595,180 |
| 2020-09-04 | 2020-09-02 | 17.336 | 28,474,426 | +156 | 2.12% | 493,630,490 |
| 2020-09-03 | 2020-09-01 | 17.592 | 28,474,270 | -3,905 | 2.12% | 500,919,186 |
| 2020-09-02 | 2020-08-31 | 17.413 | 28,478,175 | -8,279 | 2.12% | 495,883,203 |
| 2020-09-01 | 2020-08-28 | 17.438 | 28,486,454 | +21,713 | 2.12% | 496,756,815 |
| 2020-08-31 | 2020-08-27 | 17.592 | 28,464,741 | +4,530 | 2.12% | 500,751,552 |
| 2020-08-28 | 2020-08-26 | 17.438 | 28,460,211 | +1,875 | 2.12% | 496,299,180 |
| 2020-08-27 | 2020-08-25 | 17.899 | 28,458,336 | -1,719 | 2.12% | 509,383,659 |
| 2020-08-26 | 2020-08-24 | 18.360 | 28,460,055 | -4,061 | 2.12% | 522,532,396 |
| 2020-08-25 | 2020-08-21 | 18.258 | 28,464,116 | +7,498 | 2.12% | 519,691,437 |
| 2020-08-21 | 2020-08-19 | 18.488 | 28,456,618 | -3,749 | 2.12% | 526,112,732 |
| 2020-08-20 | 2020-08-18 | 18.437 | 28,460,367 | +1,562 | 2.12% | 524,724,477 |
| 2020-08-19 | 2020-08-17 | 18.744 | 28,458,805 | +312 | 2.12% | 533,440,606 |
| 2020-08-18 | 2020-08-14 | 17.899 | 28,458,493 | -781 | 2.12% | 509,386,469 |
| 2020-08-14 | 2020-08-12 | 17.976 | 28,459,274 | -1,562 | 2.12% | 511,586,717 |
| 2020-08-13 | 2020-08-11 | 18.027 | 28,460,836 | +46,862 | 2.12% | 513,072,387 |
| 2020-08-12 | 2020-08-10 | 18.053 | 28,413,974 | +3,906 | 2.12% | 512,955,187 |
| 2020-08-11 | 2020-08-07 | 18.027 | 28,410,068 | +4,530 | 2.12% | 512,157,177 |
| 2020-08-10 | 2020-08-06 | 18.309 | 28,405,538 | +4,842 | 2.12% | 520,076,693 |
| 2020-07-31 | 2020-07-29 | 17.925 | 28,400,696 | -1,093 | 2.12% | 509,079,201 |
| 2020-07-30 | 2020-07-28 | 17.490 | 28,401,789 | +312 | 2.12% | 496,734,965 |
| 2020-07-29 | 2020-07-27 | 17.285 | 28,401,477 | +15,621 | 2.12% | 490,911,300 |
| 2020-07-28 | 2020-07-24 | 17.541 | 28,385,856 | +7,810 | 2.11% | 497,910,056 |
| 2020-07-23 | 2020-07-21 | 19.436 | 28,378,046 | -469 | 2.11% | 551,547,086 |
| 2020-07-20 | 2020-07-16 | 18.667 | 28,378,515 | -156 | 2.11% | 529,755,561 |
| 2020-07-17 | 2020-07-15 | 19.487 | 28,378,671 | -46,862 | 2.11% | 553,012,618 |
| 2020-07-16 | 2020-07-14 | 19.845 | 28,425,533 | -312 | 2.12% | 564,116,301 |
| 2020-07-15 | 2020-07-13 | 20.025 | 28,425,845 | -16,090 | 2.12% | 569,217,793 |
| 2020-07-14 | 2020-07-10 | 19.820 | 28,441,935 | -3,436 | 2.12% | 563,713,494 |
| 2020-07-13 | 2020-07-09 | 20.537 | 28,445,371 | -203,851 | 2.12% | 584,176,794 |
| 2020-07-10 | 2020-07-08 | 20.486 | 28,649,222 | +5,467 | 2.13% | 586,896,001 |
| 2020-07-09 | 2020-07-07 | 19.359 | 28,643,755 | -23,899 | 2.13% | 554,510,886 |
| 2020-07-08 | 2020-07-06 | 20.281 | 28,667,654 | +54,047 | 2.14% | 581,400,855 |
| 2020-07-07 | 2020-07-03 | 18.258 | 28,613,607 | -24,680 | 2.13% | 522,420,810 |
| 2020-07-06 | 2020-07-02 | 17.080 | 28,638,287 | +31,710 | 2.13% | 489,137,772 |
| 2020-07-03 | 2020-06-30 | 15.800 | 28,606,577 | +3,905 | 2.13% | 451,969,771 |
| 2020-07-02 | 2020-06-29 | 16.056 | 28,602,672 | +7,810 | 2.13% | 459,232,354 |
| 2020-06-30 | 2020-06-26 | 16.670 | 28,594,862 | -7,185 | 2.13% | 476,680,432 |
| 2020-06-29 | 2020-06-24 | 16.773 | 28,602,047 | -9,529 | 2.13% | 479,729,855 |
| 2020-06-24 | 2020-06-22 | 16.721 | 28,611,576 | -15,465 | 2.13% | 478,424,368 |
| 2020-06-22 | 2020-06-18 | 16.521 | 28,627,041 | +580,590 | 2.13% | 472,946,014 |
| 2020-06-08 | 2020-06-04 | 16.363 | 28,046,451 | -1,523 | 2.14% | 458,934,202 |
| 2020-06-01 | 2020-05-28 | 15.812 | 28,047,974 | -3,807 | 2.14% | 443,488,591 |
| 2020-05-29 | 2020-05-27 | 15.759 | 28,051,781 | -25,889 | 2.14% | 442,075,202 |
| 2020-05-28 | 2020-05-26 | 15.497 | 28,077,670 | -22,844 | 2.15% | 435,108,474 |
| 2020-05-27 | 2020-05-25 | 15.208 | 28,100,514 | +1,523 | 2.15% | 427,343,686 |
| 2020-05-26 | 2020-05-22 | 15.181 | 28,098,991 | -59,394 | 2.15% | 426,582,493 |
| 2020-05-25 | 2020-05-21 | 15.759 | 28,158,385 | +1,523 | 2.15% | 443,755,202 |
| 2020-05-22 | 2020-05-20 | 15.812 | 28,156,862 | +914 | 2.15% | 445,210,305 |
| 2020-05-20 | 2020-05-18 | 15.812 | 28,155,948 | +4,569 | 2.15% | 445,195,853 |
| 2020-05-14 | 2020-05-12 | 16.416 | 28,151,379 | -237,575 | 2.15% | 462,129,992 |
| 2020-05-13 | 2020-05-11 | 16.468 | 28,388,954 | +106,604 | 2.17% | 467,521,294 |
| 2020-05-12 | 2020-05-08 | 16.600 | 28,282,350 | +1,523 | 2.16% | 469,479,934 |
| 2020-05-11 | 2020-05-07 | 16.600 | 28,280,827 | +457 | 2.16% | 469,454,653 |
| 2020-04-28 | 2020-04-24 | 16.416 | 28,280,370 | -70,968 | 2.16% | 464,247,495 |
| 2020-03-30 | 2020-03-26 | 14.892 | 28,351,338 | -7,615 | 2.17% | 422,222,218 |
| 2020-03-27 | 2020-03-25 | 14.656 | 28,358,953 | +7,919 | 2.17% | 415,631,884 |
| 2020-03-23 | 2020-03-19 | 13.658 | 28,351,034 | -761 | 2.17% | 387,219,046 |
| 2020-03-12 | 2020-03-10 | 17.624 | 28,351,795 | -15,229 | 2.17% | 499,674,912 |
| 2020-03-11 | 2020-03-09 | 16.967 | 28,367,024 | -38,073 | 2.17% | 481,316,509 |
| 2020-03-04 | 2020-03-02 | 18.123 | 28,405,097 | -15,534 | 2.17% | 514,789,679 |
| 2020-02-21 | 2020-02-19 | 18.517 | 28,420,631 | +2,437 | 2.17% | 526,268,404 |
| 2020-02-18 | 2020-02-14 | 17.598 | 28,418,194 | +914 | 2.17% | 500,098,718 |
| 2020-02-14 | 2020-02-12 | 17.860 | 28,417,280 | -1,523 | 2.17% | 507,546,554 |
| 2020-02-10 | 2020-02-06 | 17.414 | 28,418,803 | -35,027 | 2.17% | 494,884,411 |
| 2020-02-03 | 2020-01-30 | 16.285 | 28,453,830 | +2,284 | 2.17% | 463,358,235 |
| 2020-01-31 | 2020-01-29 | 16.994 | 28,451,546 | +3,046 | 2.17% | 483,497,925 |
| 2020-01-30 | 2020-01-24 | 17.572 | 28,448,500 | +2,284 | 2.17% | 499,884,826 |
| 2020-01-29 | 2020-01-22 | 18.071 | 28,446,216 | -51,170 | 2.17% | 514,040,581 |
| 2020-01-17 | 2020-01-15 | 18.228 | 28,497,386 | -2,284 | 2.18% | 519,456,230 |
| 2020-01-16 | 2020-01-14 | 18.438 | 28,499,670 | -3,807 | 2.18% | 525,486,312 |
| 2020-01-14 | 2020-01-10 | 17.939 | 28,503,477 | +3,807 | 2.18% | 511,332,042 |
| 2020-01-07 | 2020-01-03 | 18.202 | 28,499,670 | -115,742 | 2.18% | 518,749,308 |
| 2020-01-06 | 2020-01-02 | 18.333 | 28,615,412 | -15,229 | 2.19% | 524,614,017 |
| 2020-01-03 | 2019-12-31 | 18.097 | 28,630,641 | +3,808 | 2.19% | 518,125,250 |
| 2020-01-02 | 2019-12-27 | 17.283 | 28,626,833 | -5,940 | 2.19% | 494,747,561 |
| 2019-12-30 | 2019-12-24 | 17.073 | 28,632,773 | +1,523 | 2.19% | 488,833,804 |
| 2019-12-23 | 2019-12-19 | 17.519 | 28,631,250 | +119,549 | 2.19% | 501,592,007 |
| 2019-12-20 | 2019-12-18 | 17.624 | 28,511,701 | +1,523 | 2.18% | 502,493,111 |
| 2019-12-19 | 2019-12-17 | 17.677 | 28,510,178 | -76,146 | 2.18% | 503,963,934 |
| 2019-12-18 | 2019-12-16 | 17.020 | 28,586,324 | -15,229 | 2.18% | 486,539,138 |
| 2019-12-17 | 2019-12-13 | 17.046 | 28,601,553 | -31,981 | 2.19% | 487,549,568 |
| 2019-12-13 | 2019-12-11 | 16.547 | 28,633,534 | -38,073 | 2.19% | 473,805,357 |
| 2019-12-09 | 2019-12-05 | 16.311 | 28,671,607 | -15,229 | 2.19% | 467,657,711 |
| 2019-12-05 | 2019-12-03 | 15.733 | 28,686,836 | +15,229 | 2.19% | 451,329,725 |
| 2019-11-28 | 2019-11-26 | 15.838 | 28,671,607 | +38,073 | 2.19% | 454,102,415 |
| 2019-11-25 | 2019-11-21 | 15.759 | 28,633,534 | +7,614 | 2.19% | 451,243,197 |
| 2019-11-22 | 2019-11-20 | 16.022 | 28,625,920 | -71,577 | 2.19% | 458,641,926 |
| 2019-11-15 | 2019-11-13 | 16.022 | 28,697,497 | -42,641 | 2.19% | 459,788,726 |
| 2019-11-13 | 2019-11-11 | 16.048 | 28,740,138 | +7,614 | 2.20% | 461,226,788 |
| 2019-11-12 | 2019-11-08 | 16.600 | 28,732,524 | +11,422 | 2.20% | 476,952,710 |
| 2019-11-07 | 2019-11-05 | 16.626 | 28,721,102 | -11,422 | 2.19% | 477,517,479 |
| 2019-11-04 | 2019-10-31 | 15.339 | 28,732,524 | +15,991 | 2.20% | 440,728,453 |
| 2019-11-01 | 2019-10-30 | 15.392 | 28,716,533 | +9,899 | 2.19% | 441,991,671 |
| 2019-10-28 | 2019-10-24 | 15.917 | 28,706,634 | +1,523 | 2.19% | 456,919,150 |
| 2019-10-25 | 2019-10-23 | 15.891 | 28,705,111 | +3,046 | 2.19% | 456,140,957 |
| 2019-10-24 | 2019-10-22 | 15.917 | 28,702,065 | +21,320 | 2.19% | 456,846,426 |
| 2019-10-23 | 2019-10-21 | 16.074 | 28,680,745 | -137,062 | 2.19% | 461,026,951 |
| 2019-10-22 | 2019-10-18 | 15.707 | 28,817,807 | +71,577 | 2.20% | 452,633,378 |
| 2019-10-17 | 2019-10-15 | 16.337 | 28,746,230 | +3,807 | 2.20% | 469,629,906 |
| 2019-10-16 | 2019-10-14 | 16.547 | 28,742,423 | -30,458 | 2.20% | 475,607,167 |
| 2019-10-15 | 2019-10-11 | 16.206 | 28,772,881 | -7,614 | 2.20% | 466,286,646 |
| 2019-10-14 | 2019-10-10 | 15.786 | 28,780,495 | +152,291 | 2.20% | 454,315,125 |
| 2019-10-11 | 2019-10-09 | 15.444 | 28,628,204 | +6,853 | 2.19% | 442,136,016 |
| 2019-09-27 | 2019-09-25 | 15.838 | 28,621,351 | +7,615 | 2.19% | 453,306,458 |
| 2019-09-26 | 2019-09-24 | 15.917 | 28,613,736 | -153 | 2.19% | 455,440,507 |
| 2019-09-13 | 2019-09-11 | 17.283 | 28,613,889 | -15,229 | 2.19% | 494,523,855 |
| 2019-09-09 | 2019-09-05 | 16.416 | 28,629,118 | +38,073 | 2.19% | 469,972,504 |
| 2019-09-06 | 2019-09-04 | 15.864 | 28,591,045 | -22,844 | 2.18% | 453,577,426 |
| 2019-09-05 | 2019-09-03 | 15.076 | 28,613,889 | +30,459 | 2.19% | 431,393,150 |
| 2019-08-22 | 2019-08-20 | 15.418 | 28,583,430 | +35,788 | 2.18% | 440,693,767 |
| 2019-08-09 | 2019-08-07 | 15.076 | 28,547,642 | +6,092 | 2.18% | 430,394,387 |
| 2019-08-08 | 2019-08-06 | 15.181 | 28,541,550 | -305 | 2.18% | 433,301,165 |
| 2019-08-07 | 2019-08-05 | 15.549 | 28,541,855 | -50,256 | 2.18% | 443,801,092 |
| 2019-08-06 | 2019-08-02 | 16.022 | 28,592,111 | -3,198 | 2.18% | 458,100,241 |
| 2019-08-05 | 2019-08-01 | 16.442 | 28,595,309 | +19,950 | 2.18% | 470,168,567 |
| 2019-07-10 | 2019-07-08 | 17.818 | 28,575,359 | +732,539 | 2.18% | 509,145,842 |
| 2019-07-09 | 2019-07-05 | 18.330 | 27,842,820 | +1,039 | 2.18% | 510,353,596 |
| 2019-07-04 | 2019-07-02 | 18.518 | 27,841,781 | -11,872 | 2.18% | 515,587,995 |
| 2019-07-03 | 2019-06-28 | 18.114 | 27,853,653 | +16,323 | 2.18% | 504,545,667 |
| 2019-06-25 | 2019-06-21 | 18.384 | 27,837,330 | -6,826 | 2.18% | 511,753,709 |
| 2019-06-24 | 2019-06-20 | 18.438 | 27,844,156 | +32,647 | 2.18% | 513,380,308 |
| 2019-06-21 | 2019-06-19 | 17.602 | 27,811,509 | -59,951 | 2.18% | 489,538,419 |
| 2019-06-17 | 2019-06-13 | 16.308 | 27,871,460 | +11,871 | 2.19% | 454,531,661 |
| 2019-06-14 | 2019-06-12 | 16.335 | 27,859,589 | +5,639 | 2.18% | 455,089,039 |
| 2019-06-10 | 2019-06-05 | 16.146 | 27,853,950 | +7,420 | 2.18% | 449,741,186 |
| 2019-05-31 | 2019-05-29 | 16.578 | 27,846,530 | +7,420 | 2.18% | 461,631,299 |
| 2019-05-30 | 2019-05-28 | 16.793 | 27,839,110 | +3,709 | 2.18% | 467,511,653 |
| 2019-05-27 | 2019-05-23 | 16.443 | 27,835,401 | +7,420 | 2.18% | 457,695,206 |
| 2019-05-22 | 2019-05-20 | 16.686 | 27,827,981 | -50,008 | 2.18% | 464,324,280 |
| 2019-05-21 | 2019-05-17 | 17.171 | 27,877,989 | +3,710 | 2.19% | 478,685,113 |
| 2019-05-17 | 2019-05-15 | 17.359 | 27,874,279 | -22,408 | 2.19% | 483,880,986 |
| 2019-05-16 | 2019-05-14 | 17.198 | 27,896,687 | +31,311 | 2.19% | 479,758,143 |
| 2019-05-14 | 2019-05-09 | 17.359 | 27,865,376 | +8,904 | 2.18% | 483,726,435 |
| 2019-05-10 | 2019-05-08 | 18.249 | 27,856,472 | +1,484 | 2.18% | 508,351,170 |
| 2019-05-09 | 2019-05-07 | 18.438 | 27,854,988 | +12,613 | 2.18% | 513,580,025 |
| 2019-05-08 | 2019-05-06 | 18.465 | 27,842,375 | +16,917 | 2.18% | 514,097,979 |
| 2019-05-02 | 2019-04-29 | 19.974 | 27,825,458 | +3,709 | 2.18% | 555,788,525 |
| 2019-04-29 | 2019-04-25 | 20.028 | 27,821,749 | -363,560 | 2.18% | 557,214,345 |
| 2019-04-25 | 2019-04-23 | 20.513 | 28,185,309 | +3,709 | 2.21% | 578,171,265 |
| 2019-04-18 | 2019-04-16 | 20.864 | 28,181,600 | +8,459 | 2.21% | 587,970,658 |
| 2019-04-17 | 2019-04-15 | 20.810 | 28,173,141 | -57,576 | 2.21% | 586,275,324 |
| 2019-04-16 | 2019-04-12 | 20.621 | 28,230,717 | +8,161 | 2.21% | 582,146,633 |
| 2019-04-15 | 2019-04-11 | 20.648 | 28,222,556 | +1,484 | 2.21% | 582,739,101 |
| 2019-04-12 | 2019-04-10 | 20.998 | 28,221,072 | +33,092 | 2.21% | 592,597,767 |
| 2019-04-11 | 2019-04-09 | 21.672 | 28,187,980 | +8,903 | 2.21% | 610,898,488 |
| 2019-04-10 | 2019-04-08 | 22.104 | 28,179,077 | -177,922 | 2.21% | 622,858,883 |
| 2019-04-09 | 2019-04-04 | 22.427 | 28,356,999 | -8,904 | 2.22% | 635,964,159 |
| 2019-04-08 | 2019-04-03 | 22.319 | 28,365,903 | +370,981 | 2.22% | 633,105,369 |
| 2019-04-04 | 2019-04-02 | 21.349 | 27,994,922 | +14,691 | 2.19% | 597,659,036 |
| 2019-04-03 | 2019-04-01 | 21.780 | 27,980,231 | +8,903 | 2.19% | 609,412,984 |
| 2019-04-02 | 2019-03-29 | 21.160 | 27,971,328 | -36,208 | 2.19% | 591,877,443 |
| 2019-03-28 | 2019-03-26 | 19.893 | 28,007,536 | +1,039 | 2.20% | 557,160,489 |
| 2019-03-27 | 2019-03-25 | 19.758 | 28,006,497 | +21,517 | 2.20% | 553,365,160 |
| 2019-03-26 | 2019-03-22 | 20.486 | 27,984,980 | +8,904 | 2.19% | 573,307,522 |
| 2019-03-22 | 2019-03-20 | 20.945 | 27,976,076 | +24,484 | 2.19% | 585,945,016 |
| 2019-03-21 | 2019-03-19 | 21.591 | 27,951,592 | -7,419 | 2.19% | 603,515,059 |
| 2019-03-20 | 2019-03-18 | 21.726 | 27,959,011 | -22,259 | 2.19% | 607,443,506 |
| 2019-03-18 | 2019-03-14 | 20.945 | 27,981,270 | +8,161 | 2.19% | 586,053,802 |
| 2019-03-15 | 2019-03-13 | 21.160 | 27,973,109 | +13,504 | 2.19% | 591,915,130 |
| 2019-03-14 | 2019-03-12 | 21.591 | 27,959,605 | -128,062 | 2.19% | 603,688,071 |
| 2019-03-13 | 2019-03-11 | 21.079 | 28,087,667 | -118,714 | 2.20% | 592,067,834 |
| 2019-03-12 | 2019-03-08 | 20.109 | 28,206,381 | -46,744 | 2.21% | 567,198,720 |
| 2019-03-11 | 2019-03-07 | 21.430 | 28,253,125 | -181,335 | 2.22% | 605,456,110 |
| 2019-03-08 | 2019-03-06 | 21.996 | 28,434,460 | +17,807 | 2.23% | 625,437,893 |
| 2019-03-07 | 2019-03-05 | 22.184 | 28,416,653 | +8,904 | 2.23% | 630,408,131 |
| 2019-03-05 | 2019-03-01 | 22.346 | 28,407,749 | -3,710 | 2.23% | 634,805,088 |
| 2019-03-04 | 2019-02-28 | 21.430 | 28,411,459 | +20,775 | 2.23% | 608,849,161 |
| 2019-03-01 | 2019-02-27 | 22.184 | 28,390,684 | +12,613 | 2.23% | 629,832,022 |
| 2019-02-28 | 2019-02-26 | 22.939 | 28,378,071 | -8,755 | 2.22% | 650,970,754 |
| 2019-02-27 | 2019-02-25 | 24.368 | 28,386,826 | -136,786 | 2.23% | 691,726,339 |
| 2019-02-26 | 2019-02-22 | 23.613 | 28,523,612 | +55,499 | 2.24% | 673,531,129 |
| 2019-02-25 | 2019-02-21 | 21.942 | 28,468,113 | +355,993 | 2.23% | 624,643,367 |
| 2019-02-22 | 2019-02-20 | 21.672 | 28,112,120 | -21,517 | 2.20% | 609,254,427 |
| 2019-02-21 | 2019-02-19 | 21.268 | 28,133,637 | -14,839 | 2.21% | 598,345,362 |
| 2019-02-20 | 2019-02-18 | 21.268 | 28,148,476 | -325,721 | 2.21% | 598,660,958 |
| 2019-02-19 | 2019-02-15 | 20.217 | 28,474,197 | +4,749 | 2.23% | 575,654,356 |
| 2019-02-18 | 2019-02-14 | 21.079 | 28,469,448 | -3,710 | 2.23% | 600,115,503 |
| 2019-02-15 | 2019-02-13 | 21.187 | 28,473,158 | -3,710 | 2.23% | 603,263,752 |
| 2019-02-13 | 2019-02-11 | 20.729 | 28,476,868 | -7,420 | 2.23% | 590,292,966 |
| 2019-01-30 | 2019-01-28 | 19.327 | 28,484,288 | +26,414 | 2.23% | 550,520,595 |
| 2019-01-28 | 2019-01-24 | 18.815 | 28,457,874 | -14,839 | 2.23% | 535,435,203 |
| 2019-01-25 | 2019-01-23 | 18.195 | 28,472,713 | +12,317 | 2.23% | 518,061,919 |
| 2019-01-24 | 2019-01-22 | 18.438 | 28,460,396 | +11,129 | 2.23% | 524,742,315 |
| 2019-01-23 | 2019-01-21 | 18.653 | 28,449,267 | +14,839 | 2.23% | 530,672,060 |
| 2019-01-18 | 2019-01-16 | 18.788 | 28,434,428 | +2,226 | 2.23% | 534,227,599 |
| 2019-01-11 | 2019-01-09 | 17.764 | 28,432,202 | +44,518 | 2.23% | 505,062,306 |
| 2019-01-10 | 2019-01-08 | 17.710 | 28,387,684 | +44,517 | 2.23% | 502,741,085 |
| 2019-01-09 | 2019-01-07 | 17.925 | 28,343,167 | -89,777 | 2.22% | 508,064,754 |
| 2018-12-28 | 2018-12-24 | 16.524 | 28,432,944 | -297 | 2.23% | 469,819,838 |
| 2018-12-05 | 2018-12-03 | 18.087 | 28,433,241 | -3,710 | 2.23% | 514,277,984 |
| 2018-12-03 | 2018-11-29 | 17.602 | 28,436,951 | -3,709 | 2.23% | 500,547,455 |
| 2018-11-23 | 2018-11-21 | 18.330 | 28,440,660 | -3,710 | 2.23% | 521,311,889 |
| 2018-11-22 | 2018-11-20 | 17.925 | 28,444,370 | +1,335 | 2.23% | 509,878,866 |
| 2018-11-19 | 2018-11-15 | 18.438 | 28,443,035 | -227,210 | 2.23% | 524,422,219 |
| 2018-11-09 | 2018-11-07 | 18.006 | 28,670,245 | -3,710 | 2.25% | 516,246,254 |
| 2018-11-08 | 2018-11-06 | 18.276 | 28,673,955 | -3,710 | 2.25% | 524,042,295 |
| 2018-11-05 | 2018-11-01 | 17.845 | 28,677,665 | +33,537 | 2.25% | 511,741,718 |
| 2018-11-02 | 2018-10-31 | 16.982 | 28,644,128 | +3,858 | 2.25% | 486,435,432 |
| 2018-11-01 | 2018-10-30 | 16.524 | 28,640,270 | +51,937 | 2.25% | 473,245,648 |
| 2018-10-31 | 2018-10-29 | 16.066 | 28,588,333 | -148 | 2.24% | 459,286,985 |
| 2018-10-30 | 2018-10-26 | 16.281 | 28,588,481 | -742 | 2.24% | 465,454,320 |
| 2018-10-29 | 2018-10-25 | 16.578 | 28,589,223 | +742 | 2.24% | 473,943,438 |
| 2018-10-24 | 2018-10-22 | 17.088 | 28,588,481 | +809,377 | 2.24% | 488,532,750 |
| 2018-10-15 | 2018-10-11 | 14.703 | 27,779,104 | -1,154 | 2.24% | 408,428,457 |
| 2018-10-03 | 2018-09-28 | 15.563 | 27,780,258 | +1,154 | 2.24% | 432,335,628 |
| 2018-09-20 | 2018-09-18 | 14.980 | 27,779,104 | -4,903 | 2.24% | 416,134,654 |
| 2018-09-19 | 2018-09-17 | 14.287 | 27,784,007 | -14,419 | 2.24% | 396,939,208 |
| 2018-09-18 | 2018-09-14 | 14.453 | 27,798,426 | +4,903 | 2.24% | 401,772,141 |
| 2018-09-17 | 2018-09-13 | 14.481 | 27,793,523 | -3,461 | 2.24% | 402,472,298 |
| 2018-09-13 | 2018-09-11 | 14.148 | 27,796,984 | +32,299 | 2.24% | 393,269,027 |
| 2018-09-06 | 2018-09-04 | 15.535 | 27,764,685 | +3,605 | 2.24% | 431,323,051 |
| 2018-08-20 | 2018-08-16 | 16.007 | 27,761,080 | -7,210 | 2.24% | 444,359,082 |
| 2018-08-17 | 2018-08-15 | 16.118 | 27,768,290 | +21,557 | 2.24% | 447,555,769 |
| 2018-08-01 | 2018-07-30 | 17.199 | 27,746,733 | -1,442 | 2.24% | 477,227,471 |
| 2018-07-26 | 2018-07-24 | 17.726 | 27,748,175 | +2,883 | 2.24% | 491,877,745 |
| 2018-07-18 | 2018-07-16 | 16.339 | 27,745,292 | +7,210 | 2.24% | 453,342,552 |
| 2018-07-16 | 2018-07-12 | 16.783 | 27,738,082 | +1,442 | 2.24% | 465,536,453 |
| 2018-07-11 | 2018-07-09 | 16.700 | 27,736,640 | -120,544 | 2.24% | 463,203,926 |
| 2018-07-10 | 2018-07-06 | 15.951 | 27,857,184 | +10,815 | 2.25% | 444,351,804 |
| 2018-06-26 | 2018-06-22 | 18.115 | 27,846,369 | -789,446 | 2.25% | 504,433,180 |
| 2018-06-22 | 2018-06-20 | 18.725 | 28,635,815 | +2,884 | 2.31% | 536,210,373 |
| 2018-06-11 | 2018-06-07 | 21.444 | 28,632,931 | -72,096 | 2.31% | 613,998,332 |
| 2018-06-06 | 2018-06-04 | 21.472 | 28,705,027 | -72,095 | 2.32% | 616,340,648 |
| 2018-05-30 | 2018-05-28 | 21.361 | 28,777,122 | -72,096 | 2.32% | 614,695,415 |
| 2018-05-29 | 2018-05-25 | 21.277 | 28,849,218 | +433 | 2.33% | 613,834,509 |
| 2018-05-18 | 2018-05-16 | 22.221 | 28,848,785 | -72,096 | 2.33% | 641,035,282 |
| 2018-05-17 | 2018-05-15 | 22.359 | 28,920,881 | -73,537 | 2.33% | 646,648,763 |
| 2018-05-15 | 2018-05-11 | 21.832 | 28,994,418 | -144,191 | 2.34% | 633,010,653 |
| 2018-05-14 | 2018-05-10 | 21.610 | 29,138,609 | +4,326 | 2.35% | 629,691,983 |
| 2018-05-10 | 2018-05-08 | 21.999 | 29,134,283 | -25,090 | 2.35% | 640,913,489 |
| 2018-05-03 | 2018-04-30 | 22.221 | 29,159,373 | -561,479 | 2.35% | 647,936,712 |
| 2018-05-02 | 2018-04-27 | 21.499 | 29,720,852 | -1,442 | 2.40% | 638,976,444 |
| 2018-04-26 | 2018-04-24 | 21.693 | 29,722,294 | -147,075 | 2.40% | 644,779,126 |
| 2018-04-23 | 2018-04-19 | 21.582 | 29,869,369 | -1,442 | 2.41% | 644,655,267 |
| 2018-04-20 | 2018-04-18 | 21.028 | 29,870,811 | -126,167 | 2.41% | 628,113,474 |
| 2018-04-19 | 2018-04-17 | 20.861 | 29,996,978 | +2,163 | 2.42% | 625,773,598 |
| 2018-04-12 | 2018-04-10 | 22.137 | 29,994,815 | -7,210 | 2.42% | 664,004,419 |
| 2018-04-11 | 2018-04-09 | 21.472 | 30,002,025 | -1,442 | 2.42% | 644,189,171 |
| 2018-04-04 | 2018-03-29 | 20.944 | 30,003,467 | +1,442 | 2.42% | 628,405,943 |
| 2018-04-03 | 2018-03-28 | 20.806 | 30,002,025 | +3,605 | 2.42% | 624,214,313 |
| 2018-03-29 | 2018-03-27 | 21.111 | 29,998,420 | -3,605 | 2.42% | 633,293,351 |
| 2018-03-28 | 2018-03-26 | 20.861 | 30,002,025 | +3,605 | 2.42% | 625,878,884 |
| 2018-03-27 | 2018-03-23 | 20.667 | 29,998,420 | +1,442 | 2.42% | 619,978,379 |
| 2018-03-23 | 2018-03-21 | 21.610 | 29,996,978 | +7,210 | 2.42% | 648,241,533 |
| 2018-03-20 | 2018-03-16 | 22.221 | 29,989,768 | +1,442 | 2.42% | 666,388,529 |
| 2018-03-15 | 2018-03-13 | 22.970 | 29,988,326 | -1,442 | 2.42% | 688,817,942 |
| 2018-03-13 | 2018-03-09 | 22.415 | 29,989,768 | -2,884 | 2.42% | 672,212,149 |
| 2018-03-08 | 2018-03-06 | 22.193 | 29,992,652 | +3,605 | 2.42% | 665,620,587 |
| 2018-03-06 | 2018-03-02 | 21.666 | 29,989,047 | +1,441 | 2.42% | 649,733,994 |
| 2018-03-02 | 2018-02-28 | 21.888 | 29,987,606 | +3,605 | 2.42% | 656,357,859 |
| 2018-02-27 | 2018-02-23 | 22.553 | 29,984,001 | +3,605 | 2.42% | 676,241,812 |
| 2018-02-26 | 2018-02-22 | 21.999 | 29,980,396 | +4,470 | 2.42% | 659,526,792 |
| 2018-02-12 | 2018-02-08 | 21.860 | 29,975,926 | +1,442 | 2.42% | 655,270,650 |
| 2018-02-09 | 2018-02-07 | 21.777 | 29,974,484 | +288 | 2.42% | 652,744,563 |
| 2018-02-02 | 2018-01-31 | 24.579 | 29,974,196 | -142,749 | 2.42% | 736,721,179 |
| 2018-01-31 | 2018-01-29 | 25.438 | 30,116,945 | -4,326 | 2.43% | 766,129,424 |
| 2018-01-29 | 2018-01-25 | 25.910 | 30,121,271 | +72,096 | 2.43% | 780,444,564 |
| 2018-01-26 | 2018-01-24 | 26.909 | 30,049,175 | -3,605 | 2.42% | 808,585,926 |
| 2018-01-25 | 2018-01-23 | 25.549 | 30,052,780 | +721 | 2.42% | 767,831,938 |
| 2018-01-24 | 2018-01-22 | 25.938 | 30,052,059 | -144,191 | 2.42% | 779,484,950 |
| 2018-01-23 | 2018-01-19 | 25.605 | 30,196,250 | -305,541 | 2.44% | 773,172,865 |
| 2018-01-22 | 2018-01-18 | 24.689 | 30,501,791 | -163,656 | 2.46% | 753,073,279 |
| 2018-01-19 | 2018-01-17 | 24.551 | 30,665,447 | +14,996 | 2.47% | 752,860,412 |
| 2018-01-18 | 2018-01-16 | 23.802 | 30,650,451 | +2,162 | 2.47% | 729,534,858 |
| 2018-01-16 | 2018-01-12 | 23.857 | 30,648,289 | -432 | 2.47% | 731,183,826 |
| 2018-01-15 | 2018-01-11 | 23.497 | 30,648,721 | +37,057 | 2.47% | 720,141,198 |
| 2018-01-12 | 2018-01-10 | 23.663 | 30,611,664 | -861,541 | 2.47% | 724,365,670 |
| 2018-01-11 | 2018-01-09 | 23.552 | 31,473,205 | -721 | 2.54% | 741,259,976 |
| 2018-01-10 | 2018-01-08 | 23.774 | 31,473,926 | -196,388 | 2.54% | 748,261,899 |
| 2018-01-09 | 2018-01-05 | 22.803 | 31,670,314 | -99,925 | 2.56% | 722,181,032 |
| 2018-01-08 | 2018-01-04 | 22.748 | 31,770,239 | +34,606 | 2.56% | 722,696,955 |
| 2018-01-04 | 2018-01-02 | 22.442 | 31,735,633 | -20,187 | 2.56% | 712,225,596 |
| 2018-01-03 | 2017-12-29 | 21.582 | 31,755,820 | -67,841 | 2.56% | 685,369,572 |
| 2018-01-02 | 2017-12-28 | 21.555 | 31,823,661 | +129,195 | 2.57% | 685,950,929 |
| 2017-12-27 | 2017-12-21 | 21.333 | 31,694,466 | -72,096 | 2.56% | 676,132,278 |
| 2017-12-22 | 2017-12-20 | 21.277 | 31,766,562 | +5,768 | 2.56% | 675,907,817 |
| 2017-12-21 | 2017-12-19 | 21.222 | 31,760,794 | -8,796 | 2.56% | 674,022,938 |
| 2017-12-20 | 2017-12-18 | 21.194 | 31,769,590 | -96,031 | 2.56% | 673,328,286 |
| 2017-12-19 | 2017-12-15 | 21.305 | 31,865,621 | -72,095 | 2.57% | 678,899,513 |
| 2017-12-18 | 2017-12-14 | 21.527 | 31,937,716 | -229,697 | 2.58% | 687,523,372 |
| 2017-12-15 | 2017-12-13 | 21.638 | 32,167,413 | -360,477 | 2.60% | 696,037,484 |
| 2017-12-12 | 2017-12-08 | 21.444 | 32,527,890 | -360,478 | 2.62% | 697,520,984 |
| 2017-12-11 | 2017-12-07 | 21.305 | 32,888,368 | -976,749 | 2.65% | 700,689,217 |
| 2017-12-08 | 2017-12-06 | 21.388 | 33,865,117 | -334,668 | 2.73% | 724,317,285 |
| 2017-12-06 | 2017-12-04 | 22.110 | 34,199,785 | -35,615 | 2.76% | 756,142,394 |
| 2017-12-05 | 2017-12-01 | 22.110 | 34,235,400 | -72,095 | 2.76% | 756,929,826 |
| 2017-12-04 | 2017-11-30 | 21.915 | 34,307,495 | +645,254 | 2.77% | 751,861,749 |
| 2017-12-01 | 2017-11-29 | 22.165 | 33,662,241 | +218,450 | 2.72% | 746,125,177 |
| 2017-11-30 | 2017-11-28 | 22.387 | 33,443,791 | -58,686 | 2.70% | 748,705,332 |
| 2017-11-29 | 2017-11-27 | 22.748 | 33,502,477 | -40,085 | 2.70% | 762,101,227 |
| 2017-11-27 | 2017-11-23 | 22.914 | 33,542,562 | -1,442 | 2.71% | 768,596,087 |
| 2017-11-23 | 2017-11-21 | 23.136 | 33,544,004 | -1,442 | 2.71% | 776,073,479 |
| 2017-11-22 | 2017-11-20 | 21.915 | 33,545,446 | -71,374 | 2.71% | 735,161,156 |
| 2017-11-21 | 2017-11-17 | 22.415 | 33,616,820 | +576 | 2.71% | 753,511,492 |
| 2017-11-20 | 2017-11-16 | 22.387 | 33,616,244 | -57,244 | 2.71% | 752,566,033 |
| 2017-11-15 | 2017-11-13 | 23.247 | 33,673,488 | +2,884 | 2.72% | 782,805,761 |
| 2017-11-14 | 2017-11-10 | 23.552 | 33,670,604 | +3,605 | 2.72% | 793,013,330 |
| 2017-11-09 | 2017-11-07 | 23.830 | 33,666,999 | -2,884 | 2.72% | 802,267,983 |
| 2017-11-08 | 2017-11-06 | 23.025 | 33,669,883 | -72,095 | 2.72% | 775,249,670 |
| 2017-11-06 | 2017-11-02 | 23.608 | 33,741,978 | +216,286 | 2.72% | 796,566,409 |
| 2017-11-02 | 2017-10-31 | 23.358 | 33,525,692 | -16,005 | 2.71% | 783,090,099 |
| 2017-10-25 | 2017-10-23 | 24.135 | 33,541,697 | +2,884 | 2.71% | 809,517,375 |
| 2017-10-23 | 2017-10-19 | 23.940 | 33,538,813 | -87,668 | 2.71% | 802,934,972 |
| 2017-10-13 | 2017-10-11 | 24.884 | 33,626,481 | -72,096 | 2.71% | 836,750,064 |
| 2017-10-11 | 2017-10-09 | 25.716 | 33,698,577 | -505,822 | 2.72% | 866,589,030 |
| 2017-10-10 | 2017-10-06 | 25.522 | 34,204,399 | -76,709 | 2.76% | 872,954,648 |
| 2017-10-09 | 2017-10-04 | 25.189 | 34,281,108 | -46,141 | 2.77% | 863,500,492 |
| 2017-09-28 | 2017-09-26 | 23.802 | 34,327,249 | +3,604 | 2.77% | 817,049,143 |
| 2017-09-27 | 2017-09-25 | 23.746 | 34,323,645 | -71,951 | 2.77% | 815,059,018 |
| 2017-09-26 | 2017-09-22 | 25.355 | 34,395,596 | +17,591 | 2.78% | 872,109,316 |
| 2017-09-25 | 2017-09-21 | 25.799 | 34,378,005 | -2,713,962 | 2.77% | 886,922,167 |
| 2017-09-22 | 2017-09-20 | 24.856 | 37,091,967 | -902,347 | 2.99% | 921,955,087 |
| 2017-09-21 | 2017-09-19 | 24.911 | 37,994,314 | -21,305 | 3.07% | 946,491,754 |
| 2017-09-20 | 2017-09-18 | 24.967 | 38,015,619 | -54,649 | 3.07% | 949,131,673 |
| 2017-09-19 | 2017-09-15 | 23.691 | 38,070,268 | -80,458 | 3.07% | 901,915,177 |
| 2017-09-18 | 2017-09-14 | 24.162 | 38,150,726 | -9,229 | 3.08% | 921,813,051 |
| 2017-09-12 | 2017-09-08 | 23.885 | 38,159,955 | +6,201 | 3.08% | 911,450,098 |
| 2017-09-11 | 2017-09-07 | 23.913 | 38,153,754 | -10,815 | 3.08% | 912,360,410 |
| 2017-09-05 | 2017-09-01 | 24.218 | 38,164,569 | -865 | 3.08% | 924,264,976 |
| 2017-09-04 | 2017-08-31 | 24.162 | 38,165,434 | +12,977 | 3.08% | 922,168,431 |
| 2017-09-01 | 2017-08-30 | 24.523 | 38,152,457 | -32,443 | 3.08% | 935,613,904 |
| 2017-08-31 | 2017-08-29 | 23.968 | 38,184,900 | +3,605 | 3.08% | 915,223,769 |
| 2017-08-30 | 2017-08-28 | 23.830 | 38,181,295 | -72,095 | 3.08% | 909,841,430 |
| 2017-08-29 | 2017-08-25 | 22.748 | 38,253,390 | -108,144 | 3.09% | 870,173,135 |
| 2017-08-21 | 2017-08-17 | 21.915 | 38,361,534 | +7,210 | 3.10% | 840,707,549 |
| 2017-08-18 | 2017-08-16 | 21.971 | 38,354,324 | -1,586 | 3.09% | 842,677,513 |
| 2017-08-17 | 2017-08-15 | 21.666 | 38,355,910 | +14,419 | 3.09% | 831,008,020 |
| 2017-08-15 | 2017-08-11 | 21.638 | 38,341,491 | -144,191 | 3.09% | 829,631,992 |
| 2017-08-14 | 2017-08-10 | 22.470 | 38,485,682 | -302,801 | 3.11% | 864,780,915 |
| 2017-08-11 | 2017-08-09 | 22.803 | 38,788,483 | -2,019 | 3.13% | 884,497,283 |
| 2017-08-09 | 2017-08-07 | 23.413 | 38,790,502 | -302,945 | 3.13% | 908,217,231 |
| 2017-08-08 | 2017-08-04 | 23.108 | 39,093,447 | +14,563 | 3.15% | 903,380,803 |
| 2017-08-04 | 2017-08-02 | 23.386 | 39,078,884 | +72,096 | 3.15% | 913,885,145 |
| 2017-08-03 | 2017-08-01 | 22.498 | 39,006,788 | -36,048 | 3.15% | 877,572,357 |
| 2017-08-02 | 2017-07-31 | 21.777 | 39,042,836 | +38,211 | 3.15% | 850,223,107 |
| 2017-08-01 | 2017-07-28 | 21.472 | 39,004,625 | -61,282 | 3.15% | 837,488,704 |
| 2017-07-26 | 2017-07-24 | 22.137 | 39,065,907 | +7,210 | 3.15% | 864,813,965 |
| 2017-07-24 | 2017-07-20 | 22.609 | 39,058,697 | -49,746 | 3.15% | 883,074,309 |
| 2017-07-21 | 2017-07-19 | 22.248 | 39,108,443 | -288 | 3.16% | 870,095,224 |
| 2017-07-18 | 2017-07-14 | 21.804 | 39,108,731 | -23,792 | 3.16% | 852,742,996 |
| 2017-07-17 | 2017-07-13 | 21.777 | 39,132,523 | -77,142 | 3.16% | 852,176,191 |
| 2017-07-14 | 2017-07-12 | 21.166 | 39,209,665 | -71,086 | 3.16% | 829,926,363 |
| 2017-07-13 | 2017-07-11 | 20.861 | 39,280,751 | -35,183 | 3.17% | 819,444,441 |
| 2017-07-11 | 2017-07-07 | 20.057 | 39,315,934 | +3,605 | 3.17% | 788,549,181 |
| 2017-07-10 | 2017-07-06 | 20.306 | 39,312,329 | -36,048 | 3.17% | 798,291,942 |
| 2017-07-05 | 2017-07-03 | 22.028 | 39,348,377 | +1,489,146 | 3.17% | 866,756,498 |
| 2017-06-29 | 2017-06-27 | 22.114 | 37,859,231 | -69,367 | 3.17% | 837,228,640 |
| 2017-06-27 | 2017-06-23 | 21.884 | 37,928,598 | -694 | 3.18% | 830,014,137 |
| 2017-06-21 | 2017-06-19 | 21.393 | 37,929,292 | +6,937 | 3.18% | 811,438,417 |
| 2017-06-15 | 2017-06-13 | 21.336 | 37,922,355 | +6,937 | 3.18% | 809,103,245 |
| 2017-06-12 | 2017-06-08 | 22.028 | 37,915,418 | +6,937 | 3.18% | 835,191,625 |
| 2017-06-09 | 2017-06-07 | 21.855 | 37,908,481 | +13,873 | 3.18% | 828,480,922 |
| 2017-06-08 | 2017-06-06 | 21.711 | 37,894,608 | +6,937 | 3.18% | 822,714,817 |
| 2017-06-07 | 2017-06-05 | 21.797 | 37,887,671 | +6,243 | 3.18% | 825,841,359 |
| 2017-06-05 | 2017-06-01 | 21.855 | 37,881,428 | +693 | 3.18% | 827,889,685 |
| 2017-05-25 | 2017-05-23 | 21.105 | 37,880,735 | -3,052 | 3.18% | 799,477,788 |
| 2017-05-17 | 2017-05-15 | 21.451 | 37,883,787 | +6,937 | 3.18% | 812,649,450 |
| 2017-05-09 | 2017-05-05 | 20.557 | 37,876,850 | +6,937 | 3.18% | 778,646,450 |
| 2017-04-19 | 2017-04-13 | 21.624 | 37,869,913 | +3,468 | 3.18% | 818,903,061 |
| 2017-04-07 | 2017-04-05 | 22.345 | 37,866,445 | -69,367 | 3.18% | 846,122,338 |
| 2017-03-29 | 2017-03-27 | 22.172 | 37,935,812 | -832 | 3.18% | 841,109,713 |
| 2017-03-10 | 2017-03-08 | 22.633 | 37,936,644 | +1,387 | 3.18% | 858,628,876 |
| 2017-02-23 | 2017-02-21 | 23.152 | 37,935,257 | -55,494 | 3.18% | 878,285,069 |
| 2017-02-21 | 2017-02-17 | 23.354 | 37,990,751 | -4,994 | 3.19% | 887,237,361 |
| 2017-02-16 | 2017-02-14 | 23.527 | 37,995,745 | -139 | 3.19% | 893,926,984 |
| 2017-02-02 | 2017-01-27 | 21.711 | 37,995,884 | -255,548 | 3.19% | 824,913,580 |
| 2017-01-26 | 2017-01-24 | 21.480 | 38,251,432 | +228,911 | 3.21% | 821,638,715 |
| 2017-01-17 | 2017-01-13 | 22.114 | 38,022,521 | +26,637 | 3.19% | 840,839,676 |
| 2016-12-22 | 2016-12-20 | 21.884 | 37,995,884 | +2,081 | 3.19% | 831,486,597 |
| 2016-12-20 | 2016-12-16 | 23.008 | 37,993,803 | +278 | 3.19% | 874,163,325 |
| 2016-12-13 | 2016-12-09 | 24.219 | 37,993,525 | -6,937 | 3.19% | 920,165,188 |
| 2016-12-09 | 2016-12-07 | 24.133 | 38,000,462 | -20,810 | 3.19% | 917,046,291 |
| 2016-12-07 | 2016-12-05 | 24.507 | 38,021,272 | -13,874 | 3.19% | 931,799,540 |
| 2016-12-06 | 2016-12-02 | 25.113 | 38,035,146 | -20,810 | 3.19% | 955,168,885 |
| 2016-12-05 | 2016-12-01 | 25.516 | 38,055,956 | -20,810 | 3.19% | 971,052,769 |
| 2016-12-02 | 2016-11-30 | 25.689 | 38,076,766 | -6,104 | 3.19% | 978,170,775 |
| 2016-12-01 | 2016-11-29 | 25.661 | 38,082,870 | +7,491 | 3.19% | 977,229,572 |
| 2016-11-30 | 2016-11-28 | 25.862 | 38,075,379 | +694 | 3.19% | 984,721,912 |
| 2016-11-16 | 2016-11-14 | 24.017 | 38,074,685 | +69,367 | 3.19% | 914,446,378 |
| 2016-11-15 | 2016-11-11 | 24.104 | 38,005,318 | +12,486 | 3.19% | 916,067,703 |
| 2016-11-11 | 2016-11-09 | 23.210 | 37,992,832 | +39,401 | 3.19% | 881,808,887 |
| 2016-11-09 | 2016-11-07 | 23.729 | 37,953,431 | +27,747 | 3.18% | 900,591,412 |
| 2016-11-04 | 2016-11-02 | 23.095 | 37,925,684 | -55,494 | 3.18% | 875,876,476 |
| 2016-11-03 | 2016-11-01 | 23.642 | 37,981,178 | -13,874 | 3.19% | 897,964,581 |
| 2016-11-01 | 2016-10-28 | 23.498 | 37,995,052 | -6,936 | 3.19% | 892,815,201 |
| 2016-10-27 | 2016-10-25 | 23.988 | 38,001,988 | -3,330 | 3.19% | 911,604,723 |
| 2016-10-25 | 2016-10-20 | 23.642 | 38,005,318 | +3,469 | 3.19% | 898,535,307 |
| 2016-10-24 | 2016-10-19 | 23.498 | 38,001,849 | +3,468 | 3.19% | 892,974,918 |
| 2016-10-20 | 2016-10-18 | 23.671 | 37,998,381 | +13,180 | 3.19% | 899,466,875 |
| 2016-10-19 | 2016-10-17 | 23.210 | 37,985,201 | +9,572 | 3.19% | 881,631,773 |
| 2016-10-11 | 2016-10-06 | 23.383 | 37,975,629 | +40,927 | 3.18% | 887,979,120 |
| 2016-10-07 | 2016-10-05 | 23.037 | 37,934,702 | +18,035 | 3.18% | 873,897,265 |
| 2016-10-05 | 2016-10-03 | 22.893 | 37,916,667 | -6,936 | 3.18% | 868,015,701 |
| 2016-09-30 | 2016-09-28 | 22.979 | 37,923,603 | +138,734 | 3.18% | 871,454,741 |
| 2016-09-23 | 2016-09-21 | 23.902 | 37,784,869 | +41,620 | 3.17% | 903,128,142 |
| 2016-09-19 | 2016-09-14 | 23.441 | 37,743,249 | -140,815 | 3.17% | 884,721,847 |
| 2016-09-15 | 2016-09-13 | 23.873 | 37,884,064 | +137,069 | 3.18% | 904,406,807 |
| 2016-09-12 | 2016-09-08 | 24.997 | 37,746,995 | -6,937 | 3.17% | 943,579,300 |
| 2016-09-09 | 2016-09-07 | 25.113 | 37,753,932 | -4,855 | 3.17% | 948,106,815 |
| 2016-09-08 | 2016-09-06 | 24.969 | 37,758,787 | +1,387 | 3.17% | 942,785,404 |
| 2016-09-02 | 2016-08-31 | 23.671 | 37,757,400 | -1,804 | 3.17% | 893,762,568 |
| 2016-09-01 | 2016-08-30 | 24.305 | 37,759,204 | +1,388 | 3.17% | 917,756,204 |
| 2016-08-30 | 2016-08-26 | 24.219 | 37,757,816 | +3,468 | 3.17% | 914,456,551 |
| 2016-08-26 | 2016-08-24 | 24.219 | 37,754,348 | +1,387 | 3.17% | 914,372,560 |
| 2016-08-25 | 2016-08-23 | 24.507 | 37,752,961 | +1,388 | 3.17% | 925,223,956 |
| 2016-08-24 | 2016-08-22 | 24.478 | 37,751,573 | +6,104 | 3.17% | 924,101,481 |
| 2016-08-22 | 2016-08-18 | 25.286 | 37,745,469 | -277 | 3.17% | 954,423,982 |
| 2016-08-18 | 2016-08-16 | 26.324 | 37,745,746 | +2,081 | 3.17% | 993,609,453 |
| 2016-08-17 | 2016-08-15 | 25.978 | 37,743,665 | -138,734 | 3.17% | 980,495,904 |
| 2016-08-12 | 2016-08-10 | 23.614 | 37,882,399 | -693,671 | 3.18% | 894,536,981 |
| 2016-08-09 | 2016-08-05 | 23.296 | 38,576,070 | -520,252 | 3.24% | 898,682,461 |
| 2016-08-04 | 2016-08-01 | 22.979 | 39,096,322 | -173,418 | 3.28% | 898,402,906 |
| 2016-08-01 | 2016-07-28 | 23.268 | 39,269,740 | -55,494 | 3.29% | 913,710,224 |
| 2016-07-29 | 2016-07-27 | 23.671 | 39,325,234 | -48,557 | 3.30% | 930,875,064 |
| 2016-07-28 | 2016-07-26 | 24.190 | 39,373,791 | -346,835 | 3.30% | 952,458,619 |
| 2016-07-27 | 2016-07-25 | 23.931 | 39,720,626 | -346,835 | 3.33% | 950,541,539 |
| 2016-07-22 | 2016-07-20 | 24.133 | 40,067,461 | -6,936 | 3.36% | 966,928,152 |
| 2016-07-19 | 2016-07-15 | 24.594 | 40,074,397 | +6,936 | 3.36% | 985,582,427 |
| 2016-07-15 | 2016-07-13 | 24.709 | 40,067,461 | -764,979 | 3.36% | 990,032,767 |
| 2016-07-14 | 2016-07-12 | 24.940 | 40,832,440 | +71,309 | 3.42% | 1,018,353,039 |
| 2016-07-13 | 2016-07-11 | 24.104 | 40,761,131 | -15,261 | 3.42% | 982,492,915 |
| 2016-07-12 | 2016-07-08 | 23.296 | 40,776,392 | -693,670 | 3.42% | 949,941,980 |
| 2016-07-08 | 2016-07-06 | 23.268 | 41,470,062 | -662,178 | 3.48% | 964,906,303 |
| 2016-07-05 | 2016-06-30 | 23.758 | 42,132,240 | -1,054,378 | 3.53% | 1,000,964,523 |
| 2016-07-04 | 2016-06-29 | 23.585 | 43,186,618 | -34,684 | 3.62% | 1,018,543,128 |
| 2016-06-30 | 2016-06-28 | 23.066 | 43,221,302 | +28,579 | 3.62% | 996,930,209 |
| 2016-06-29 | 2016-06-27 | 24.497 | 43,192,723 | +971 | 3.62% | 1,058,109,561 |
| 2016-06-28 | 2016-06-24 | 24.198 | 43,191,752 | +1,537,786 | 3.62% | 1,045,166,533 |
| 2016-06-27 | 2016-06-23 | 24.826 | 41,653,966 | +26,745 | 3.62% | 1,034,119,204 |
| 2016-06-24 | 2016-06-22 | 24.946 | 41,627,221 | +56,166 | 3.62% | 1,038,435,728 |
| 2016-06-22 | 2016-06-20 | 23.600 | 41,571,055 | -989,590 | 3.62% | 981,079,502 |
| 2016-06-21 | 2016-06-17 | 23.211 | 42,560,645 | -468,050 | 3.70% | 987,884,280 |
| 2016-06-13 | 2016-06-08 | 24.497 | 43,028,695 | -668,642 | 3.74% | 1,054,091,300 |
| 2016-06-10 | 2016-06-07 | 25.335 | 43,697,337 | -1,337,285 | 3.80% | 1,107,068,602 |
| 2016-06-01 | 2016-05-30 | 23.211 | 45,034,622 | -668,642 | 3.92% | 1,045,308,292 |
| 2016-05-31 | 2016-05-27 | 23.032 | 45,703,264 | +24,071 | 3.98% | 1,052,626,005 |
| 2016-05-30 | 2016-05-26 | 22.314 | 45,679,193 | -1,574,652 | 3.97% | 1,019,279,766 |
| 2016-05-19 | 2016-05-17 | 22.972 | 47,253,845 | -668,643 | 4.11% | 1,085,511,741 |
| 2016-05-13 | 2016-05-11 | 22.643 | 47,922,488 | -401,185 | 4.17% | 1,085,104,062 |
| 2016-05-06 | 2016-05-04 | 24.168 | 48,323,673 | +14,041 | 4.20% | 1,167,904,818 |
| 2016-05-04 | 2016-04-29 | 24.617 | 48,309,632 | -209,285 | 4.20% | 1,189,240,572 |
| 2016-05-03 | 2016-04-28 | 25.395 | 48,518,917 | -50,817 | 4.22% | 1,232,125,487 |
| 2016-04-29 | 2016-04-27 | 25.425 | 48,569,734 | -936,099 | 4.23% | 1,234,868,758 |
| 2016-04-28 | 2016-04-26 | 25.784 | 49,505,833 | -1,309,068 | 4.31% | 1,276,438,194 |
| 2016-04-27 | 2016-04-25 | 26.083 | 50,814,901 | -54,962 | 4.42% | 1,325,390,097 |
| 2016-04-25 | 2016-04-21 | 27.339 | 50,869,863 | -780,067 | 4.43% | 1,390,730,298 |
| 2016-04-22 | 2016-04-20 | 27.189 | 51,649,930 | -6,686 | 4.49% | 1,404,331,938 |
| 2016-04-12 | 2016-04-08 | 25.724 | 51,656,616 | +133 | 4.49% | 1,328,802,866 |
| 2016-04-07 | 2016-04-05 | 26.292 | 51,656,483 | +10,699 | 4.49% | 1,358,156,642 |
| 2016-03-29 | 2016-03-23 | 26.202 | 51,645,784 | +133 | 4.49% | 1,353,240,956 |
| 2016-03-09 | 2016-03-07 | 23.480 | 51,645,651 | -6,686 | 4.49% | 1,212,661,432 |
| 2016-03-08 | 2016-03-04 | 23.570 | 51,652,337 | -14,710 | 4.49% | 1,217,453,397 |
| 2016-03-07 | 2016-03-03 | 23.480 | 51,667,047 | -30,089 | 4.50% | 1,213,163,819 |
| 2016-03-04 | 2016-03-02 | 23.361 | 51,697,136 | -575,032 | 4.50% | 1,207,684,995 |
| 2016-03-03 | 2016-03-01 | 22.134 | 52,272,168 | -2,096,340 | 4.55% | 1,157,013,391 |
| 2016-03-02 | 2016-02-29 | 21.895 | 54,368,508 | -20,862 | 4.73% | 1,190,404,743 |
| 2016-02-23 | 2016-02-19 | 22.942 | 54,389,370 | -669 | 4.73% | 1,247,801,619 |
| 2016-02-22 | 2016-02-18 | 22.523 | 54,390,039 | +20,193 | 4.73% | 1,225,040,647 |
| 2016-02-19 | 2016-02-17 | 21.775 | 54,369,846 | -67 | 4.73% | 1,183,928,935 |
| 2016-02-18 | 2016-02-16 | 21.805 | 54,369,913 | -3,945 | 4.73% | 1,185,556,672 |
| 2016-01-26 | 2016-01-22 | 20.788 | 54,373,858 | -1,738 | 4.73% | 1,130,345,230 |
| 2016-01-21 | 2016-01-19 | 21.417 | 54,375,596 | -134 | 4.73% | 1,164,536,768 |
| 2016-01-20 | 2016-01-18 | 20.818 | 54,375,730 | -802 | 4.73% | 1,132,010,598 |
| 2016-01-08 | 2016-01-06 | 24.826 | 54,376,532 | -134 | 4.73% | 1,349,975,077 |
| 2015-12-29 | 2015-12-24 | 28.386 | 54,376,666 | +231,885 | 4.73% | 1,543,529,525 |
| 2015-12-22 | 2015-12-18 | 27.040 | 54,144,781 | +66,865 | 4.71% | 1,464,067,785 |
| 2015-12-17 | 2015-12-15 | 26.352 | 54,077,916 | +66,463 | 4.70% | 1,425,056,252 |
| 2015-12-01 | 2015-11-27 | 28.416 | 54,011,453 | -87,860 | 4.70% | 1,534,778,188 |
| 2015-11-27 | 2015-11-25 | 30.734 | 54,099,313 | -3,209 | 4.71% | 1,662,684,060 |
| 2015-11-26 | 2015-11-24 | 29.523 | 54,102,522 | +668 | 4.71% | 1,597,242,346 |
| 2015-11-19 | 2015-11-17 | 28.924 | 54,101,854 | -10,698 | 4.71% | 1,564,857,424 |
| 2015-11-11 | 2015-11-09 | 29.403 | 54,112,552 | -11,635 | 4.71% | 1,591,064,136 |
| 2015-11-10 | 2015-11-06 | 28.864 | 54,124,187 | +11,635 | 4.71% | 1,562,265,534 |
| 2015-11-06 | 2015-11-04 | 27.339 | 54,112,552 | -6,687 | 4.71% | 1,479,382,117 |
| 2015-11-05 | 2015-11-03 | 26.352 | 54,119,239 | -6,686 | 4.71% | 1,426,145,192 |
| 2015-10-15 | 2015-10-13 | 25.425 | 54,125,925 | -20,059 | 4.71% | 1,376,133,001 |
| 2015-10-06 | 2015-10-02 | 22.972 | 54,145,984 | -668,643 | 4.71% | 1,243,837,434 |
| 2015-09-17 | 2015-09-15 | 23.121 | 54,814,627 | +34,369 | 4.77% | 1,267,395,351 |
| 2015-09-16 | 2015-09-14 | 23.660 | 54,780,258 | -37,444 | 4.77% | 1,296,094,624 |
| 2015-09-14 | 2015-09-10 | 23.809 | 54,817,702 | -4,146 | 4.77% | 1,305,178,905 |
| 2015-09-10 | 2015-09-08 | 22.134 | 54,821,848 | -3,209 | 4.77% | 1,213,449,043 |
| 2015-09-09 | 2015-09-07 | 20.729 | 54,825,057 | -13,373 | 4.77% | 1,136,445,149 |
| 2015-09-08 | 2015-09-04 | 20.669 | 54,838,430 | +13,373 | 4.77% | 1,133,441,768 |
| 2015-09-07 | 2015-09-02 | 20.519 | 54,825,057 | -334,321 | 4.77% | 1,124,965,905 |
| 2015-09-01 | 2015-08-28 | 21.357 | 55,159,378 | +3,343 | 4.80% | 1,178,022,877 |
| 2015-08-28 | 2015-08-26 | 19.233 | 55,156,035 | -20,060 | 4.80% | 1,060,816,250 |
| 2015-08-26 | 2015-08-24 | 18.844 | 55,176,095 | -67,532 | 4.80% | 1,039,746,968 |
| 2015-08-25 | 2015-08-21 | 21.147 | 55,243,627 | +6,686 | 4.81% | 1,168,255,275 |
| 2015-08-13 | 2015-08-11 | 23.720 | 55,236,941 | -13,373 | 4.81% | 1,310,204,116 |
| 2015-08-12 | 2015-08-10 | 24.019 | 55,250,314 | -38,112 | 4.81% | 1,327,047,440 |
| 2015-08-11 | 2015-08-07 | 23.421 | 55,288,426 | +12,704 | 4.81% | 1,294,887,805 |
| 2015-08-07 | 2015-08-05 | 23.032 | 55,275,722 | +69,004 | 4.81% | 1,273,096,434 |
| 2015-08-06 | 2015-08-04 | 23.809 | 55,206,718 | +97,621 | 4.80% | 1,314,441,159 |
| 2015-07-31 | 2015-07-29 | 24.168 | 55,109,097 | +6,687 | 4.79% | 1,331,897,514 |
| 2015-07-30 | 2015-07-28 | 24.138 | 55,102,410 | +177,859 | 4.79% | 1,330,087,712 |
| 2015-07-29 | 2015-07-27 | 24.467 | 54,924,551 | +76,760 | 4.78% | 1,343,866,016 |
| 2015-07-28 | 2015-07-24 | 26.741 | 54,847,791 | -33,566 | 4.77% | 1,466,671,363 |
| 2015-07-23 | 2015-07-21 | 27.907 | 54,881,357 | -6,686 | 4.77% | 1,531,590,407 |
| 2015-07-17 | 2015-07-15 | 26.322 | 54,888,043 | -40,119 | 4.78% | 1,444,762,868 |
| 2015-07-16 | 2015-07-14 | 26.890 | 54,928,162 | -26,345 | 4.78% | 1,477,035,424 |
| 2015-07-15 | 2015-07-13 | 26.711 | 54,954,507 | +148,840 | 4.78% | 1,467,881,265 |
| 2015-07-14 | 2015-07-10 | 25.784 | 54,805,667 | +117,949 | 4.77% | 1,413,086,951 |
| 2015-07-13 | 2015-07-09 | 24.378 | 54,687,718 | +14,175 | 4.76% | 1,333,163,955 |
| 2015-07-10 | 2015-07-08 | 21.207 | 54,673,543 | -76,092 | 4.76% | 1,159,470,240 |
| 2015-07-09 | 2015-07-07 | 24.318 | 54,749,635 | +52,021 | 4.76% | 1,331,398,080 |
| 2015-07-08 | 2015-07-06 | 27.638 | 54,697,614 | -82,511 | 4.76% | 1,511,737,916 |
| 2015-07-06 | 2015-07-02 | 31.781 | 54,780,125 | +33,165 | 4.77% | 1,740,957,263 |
| 2015-07-03 | 2015-06-30 | 32.753 | 54,746,960 | -85,720 | 4.76% | 1,793,123,822 |
| 2015-07-02 | 2015-06-29 | 31.556 | 54,832,680 | -154,590 | 4.77% | 1,730,326,604 |
| 2015-06-30 | 2015-06-26 | 33.276 | 54,987,270 | -564,468 | 4.78% | 1,829,777,701 |
| 2015-06-29 | 2015-06-25 | 35.071 | 55,551,738 | -285,109 | 4.83% | 1,948,258,837 |
| 2015-06-26 | 2015-06-24 | 34.772 | 55,836,847 | -289,522 | 4.86% | 1,941,556,355 |
| 2015-06-25 | 2015-06-23 | 35.146 | 56,126,369 | -1,908,305 | 4.88% | 1,972,608,801 |
| 2015-06-24 | 2015-06-22 | 34.622 | 58,034,674 | -420,576 | 5.05% | 2,009,299,617 |
| 2015-06-23 | 2015-06-19 | 35.968 | 58,455,250 | -287,249 | 5.68% | 2,102,542,387 |
| 2015-06-22 | 2015-06-18 | 36.641 | 58,742,499 | -552,432 | 5.70% | 2,152,408,307 |
| 2015-06-19 | 2015-06-17 | 36.866 | 59,294,931 | +3,611 | 5.76% | 2,185,952,137 |
| 2015-06-18 | 2015-06-16 | 37.090 | 59,291,320 | +659,013 | 5.76% | 2,199,120,145 |
| 2015-06-17 | 2015-06-15 | 37.314 | 58,632,307 | -67,265 | 5.69% | 2,187,830,586 |
| 2015-06-16 | 2015-06-12 | 38.062 | 58,699,572 | -697,260 | 5.70% | 2,234,235,141 |
| 2015-06-15 | 2015-06-11 | 37.464 | 59,396,832 | -403,058 | 5.77% | 2,225,241,594 |
| 2015-06-12 | 2015-06-10 | 37.389 | 59,799,890 | +1,204 | 5.81% | 2,235,870,010 |
| 2015-06-11 | 2015-06-09 | 37.314 | 59,798,686 | -286,580 | 5.81% | 2,231,353,343 |
| 2015-06-10 | 2015-06-08 | 37.688 | 60,085,266 | -203,268 | 5.84% | 2,264,512,310 |
| 2015-06-09 | 2015-06-05 | 38.212 | 60,288,534 | -222,122 | 5.85% | 2,303,731,098 |
| 2015-06-08 | 2015-06-04 | 39.034 | 60,510,656 | -727,350 | 5.88% | 2,361,992,561 |
| 2015-06-05 | 2015-06-03 | 39.184 | 61,238,006 | +167,027 | 5.95% | 2,399,542,736 |
| 2015-06-04 | 2015-06-02 | 39.408 | 61,070,979 | -3,538,722 | 5.93% | 2,406,698,340 |
| 2015-06-03 | 2015-06-01 | 38.885 | 64,609,701 | 6.27% | 2,512,333,192 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy