History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.840 | 3,201,600 | +0 | 0.19% | 66,721,344 |
| 2025-10-13 | 2025-10-09 | 20.640 | 3,201,600 | +0 | 0.19% | 66,081,024 |
| 2025-10-10 | 2025-10-08 | 19.960 | 3,201,600 | +0 | 0.19% | 63,903,936 |
| 2025-10-09 | 2025-10-06 | 19.950 | 3,201,600 | +9,000 | 0.19% | 63,871,920 |
| 2025-10-08 | 2025-10-03 | 19.990 | 3,192,600 | +2,200 | 0.19% | 63,820,074 |
| 2025-10-06 | 2025-10-02 | 20.160 | 3,190,400 | +34,800 | 0.19% | 64,318,464 |
| 2025-10-03 | 2025-09-30 | 20.580 | 3,155,600 | +84,800 | 0.18% | 64,942,248 |
| 2025-10-02 | 2025-09-29 | 20.900 | 3,070,800 | +159,600 | 0.18% | 64,179,720 |
| 2025-09-30 | 2025-09-26 | 18.570 | 2,911,200 | +40,000 | 0.17% | 54,060,984 |
| 2025-09-26 | 2025-09-24 | 18.870 | 2,871,200 | -1,000 | 0.17% | 54,179,544 |
| 2025-09-22 | 2025-09-18 | 18.900 | 2,872,200 | -10,000 | 0.17% | 54,284,580 |
| 2025-09-18 | 2025-09-16 | 19.010 | 2,882,200 | +50,000 | 0.17% | 54,790,622 |
| 2025-09-16 | 2025-09-12 | 19.670 | 2,832,200 | +156,600 | 0.16% | 55,709,374 |
| 2025-09-15 | 2025-09-11 | 19.700 | 2,675,600 | +161,600 | 0.16% | 52,709,320 |
| 2025-09-12 | 2025-09-10 | 19.370 | 2,514,000 | -50,000 | 0.15% | 48,696,180 |
| 2025-09-11 | 2025-09-09 | 19.130 | 2,564,000 | +291,400 | 0.15% | 49,049,320 |
| 2025-09-09 | 2025-09-05 | 18.560 | 2,272,600 | +130,000 | 0.13% | 42,179,456 |
| 2025-09-08 | 2025-09-04 | 18.390 | 2,142,600 | -5,600 | 0.12% | 39,402,414 |
| 2025-09-04 | 2025-09-02 | 18.860 | 2,148,200 | +10,000 | 0.12% | 40,515,052 |
| 2025-09-03 | 2025-09-01 | 19.220 | 2,138,200 | -76,000 | 0.12% | 41,096,204 |
| 2025-09-01 | 2025-08-28 | 19.990 | 2,214,200 | +50,000 | 0.13% | 44,261,858 |
| 2025-08-29 | 2025-08-27 | 19.660 | 2,164,200 | -81,800 | 0.13% | 42,548,172 |
| 2025-08-28 | 2025-08-26 | 20.720 | 2,246,000 | -30,600 | 0.13% | 46,537,120 |
| 2025-08-27 | 2025-08-25 | 21.120 | 2,276,600 | +2,600 | 0.13% | 48,081,792 |
| 2025-08-25 | 2025-08-21 | 20.920 | 2,274,000 | +80,000 | 0.13% | 47,572,080 |
| 2025-08-22 | 2025-08-20 | 20.660 | 2,194,000 | -92,600 | 0.13% | 45,328,040 |
| 2025-08-21 | 2025-08-19 | 20.760 | 2,286,600 | -20,800 | 0.13% | 47,469,816 |
| 2025-08-20 | 2025-08-18 | 21.020 | 2,307,400 | -45,800 | 0.13% | 48,501,548 |
| 2025-08-19 | 2025-08-15 | 21.220 | 2,353,200 | +10,600 | 0.14% | 49,934,904 |
| 2025-08-18 | 2025-08-14 | 20.160 | 2,342,600 | +184,000 | 0.14% | 47,226,816 |
| 2025-08-15 | 2025-08-13 | 19.600 | 2,158,600 | +521,800 | 0.13% | 42,308,560 |
| 2025-08-14 | 2025-08-12 | 19.000 | 1,636,800 | -13,800 | 0.10% | 31,099,200 |
| 2025-08-13 | 2025-08-11 | 18.760 | 1,650,600 | +4,000 | 0.10% | 30,965,256 |
| 2025-08-12 | 2025-08-08 | 18.750 | 1,646,600 | -100,000 | 0.10% | 30,873,750 |
| 2025-08-11 | 2025-08-07 | 18.840 | 1,746,600 | -204,000 | 0.10% | 32,905,944 |
| 2025-08-08 | 2025-08-06 | 18.460 | 1,950,600 | +1,400 | 0.11% | 36,008,076 |
| 2025-08-04 | 2025-07-31 | 18.060 | 1,949,200 | +5,600 | 0.11% | 35,202,552 |
| 2025-08-01 | 2025-07-30 | 18.760 | 1,943,600 | +1,000 | 0.11% | 36,461,936 |
| 2025-07-30 | 2025-07-28 | 18.700 | 1,942,600 | +32,400 | 0.11% | 36,326,620 |
| 2025-07-28 | 2025-07-24 | 18.640 | 1,910,200 | -200,000 | 0.11% | 35,606,128 |
| 2025-07-25 | 2025-07-23 | 18.060 | 2,110,200 | -189,000 | 0.12% | 38,110,212 |
| 2025-07-24 | 2025-07-22 | 17.340 | 2,299,200 | -4,400 | 0.13% | 39,868,128 |
| 2025-07-23 | 2025-07-21 | 17.280 | 2,303,600 | +196,200 | 0.13% | 39,806,208 |
| 2025-07-21 | 2025-07-17 | 16.400 | 2,107,400 | +13,000 | 0.12% | 34,561,360 |
| 2025-07-15 | 2025-07-11 | 16.340 | 2,094,400 | +54,200 | 0.12% | 34,222,496 |
| 2025-07-14 | 2025-07-10 | 16.280 | 2,040,200 | -6,000 | 0.12% | 33,214,456 |
| 2025-07-11 | 2025-07-09 | 16.000 | 2,046,200 | +14,200 | 0.12% | 32,739,200 |
| 2025-07-10 | 2025-07-08 | 16.120 | 2,032,000 | -149,800 | 0.12% | 32,755,840 |
| 2025-07-07 | 2025-07-03 | 16.115 | 2,181,800 | -40,000 | 0.13% | 35,160,660 |
| 2025-07-04 | 2025-07-02 | 15.931 | 2,221,800 | -3,126 | 0.13% | 35,394,771 |
| 2025-07-03 | 2025-06-30 | 16.321 | 2,224,926 | -13,250 | 0.13% | 36,312,414 |
| 2025-06-30 | 2025-06-26 | 16.115 | 2,238,176 | +87,290 | 0.13% | 36,069,184 |
| 2025-06-27 | 2025-06-25 | 16.731 | 2,150,886 | -121,777 | 0.13% | 35,987,147 |
| 2025-06-26 | 2025-06-24 | 15.766 | 2,272,663 | -63,325 | 0.14% | 35,831,805 |
| 2025-06-23 | 2025-06-19 | 14.740 | 2,335,988 | +1,169 | 0.14% | 34,432,414 |
| 2025-06-20 | 2025-06-18 | 15.417 | 2,334,819 | -97,422 | 0.14% | 35,996,939 |
| 2025-06-19 | 2025-06-17 | 15.869 | 2,432,241 | -194 | 0.15% | 38,597,442 |
| 2025-06-18 | 2025-06-16 | 15.705 | 2,432,435 | -98,397 | 0.15% | 38,201,032 |
| 2025-06-16 | 2025-06-12 | 15.541 | 2,530,832 | -213,939 | 0.15% | 39,330,695 |
| 2025-06-13 | 2025-06-11 | 15.500 | 2,744,771 | -279,601 | 0.16% | 42,542,743 |
| 2025-06-09 | 2025-06-05 | 14.412 | 3,024,372 | -975 | 0.18% | 43,585,772 |
| 2025-06-06 | 2025-06-04 | 14.083 | 3,025,347 | -30,590 | 0.18% | 42,606,095 |
| 2025-06-05 | 2025-06-03 | 13.796 | 3,055,937 | -1,948 | 0.18% | 42,158,591 |
| 2025-06-04 | 2025-06-02 | 13.303 | 3,057,885 | +1,363 | 0.18% | 40,678,841 |
| 2025-06-02 | 2025-05-29 | 13.652 | 3,056,522 | -11,495 | 0.18% | 41,727,426 |
| 2025-05-28 | 2025-05-26 | 12.954 | 3,068,017 | +2,143 | 0.18% | 39,742,899 |
| 2025-05-21 | 2025-05-19 | 13.139 | 3,065,874 | +26,304 | 0.18% | 40,281,599 |
| 2025-05-09 | 2025-05-07 | 12.235 | 3,039,570 | +4,871 | 0.18% | 37,190,398 |
| 2025-05-07 | 2025-05-02 | 12.030 | 3,034,699 | -97,422 | 0.18% | 36,507,800 |
| 2025-05-06 | 2025-04-30 | 11.804 | 3,132,121 | +4,481 | 0.19% | 36,972,498 |
| 2025-04-25 | 2025-04-23 | 11.825 | 3,127,640 | -97,422 | 0.19% | 36,983,811 |
| 2025-04-23 | 2025-04-17 | 11.229 | 3,225,062 | +974 | 0.19% | 36,215,778 |
| 2025-04-16 | 2025-04-14 | 11.599 | 3,224,088 | -64,298 | 0.19% | 37,396,224 |
| 2025-04-14 | 2025-04-10 | 11.271 | 3,288,386 | -88,265 | 0.20% | 37,061,889 |
| 2025-04-10 | 2025-04-08 | 10.655 | 3,376,651 | +103,268 | 0.20% | 35,977,084 |
| 2025-04-09 | 2025-04-07 | 10.573 | 3,273,383 | +194,844 | 0.20% | 34,607,998 |
| 2025-04-08 | 2025-04-03 | 12.625 | 3,078,539 | -64,299 | 0.18% | 38,868,000 |
| 2025-04-03 | 2025-04-01 | 12.687 | 3,142,838 | +12,081 | 0.19% | 39,873,365 |
| 2025-04-02 | 2025-03-31 | 12.810 | 3,130,757 | +974 | 0.19% | 40,105,725 |
| 2025-03-21 | 2025-03-19 | 15.376 | 3,129,783 | +18,705 | 0.19% | 48,124,748 |
| 2025-03-20 | 2025-03-18 | 15.233 | 3,111,078 | +479,122 | 0.19% | 47,390,056 |
| 2025-03-18 | 2025-03-14 | 14.986 | 2,631,956 | +423,202 | 0.16% | 39,443,360 |
| 2025-03-14 | 2025-03-12 | 14.104 | 2,208,754 | -975 | 0.13% | 31,151,324 |
| 2025-03-12 | 2025-03-10 | 13.919 | 2,209,729 | +146,913 | 0.13% | 30,756,799 |
| 2025-03-11 | 2025-03-07 | 14.227 | 2,062,816 | +8,963 | 0.12% | 29,347,165 |
| 2025-03-10 | 2025-03-06 | 14.678 | 2,053,853 | +115,153 | 0.12% | 30,147,258 |
| 2025-03-07 | 2025-03-05 | 14.227 | 1,938,700 | +19,679 | 0.12% | 27,581,397 |
| 2025-03-05 | 2025-03-03 | 13.755 | 1,919,021 | -195 | 0.11% | 26,395,321 |
| 2025-03-04 | 2025-02-28 | 13.406 | 1,919,216 | +31,955 | 0.11% | 25,728,203 |
| 2025-03-03 | 2025-02-27 | 14.329 | 1,887,261 | -2,533 | 0.11% | 27,043,308 |
| 2025-02-28 | 2025-02-26 | 14.719 | 1,889,794 | -975 | 0.11% | 27,816,728 |
| 2025-02-27 | 2025-02-25 | 13.898 | 1,890,769 | +1,949 | 0.11% | 26,278,439 |
| 2025-02-26 | 2025-02-24 | 14.637 | 1,888,820 | -1,949 | 0.11% | 27,647,287 |
| 2025-02-25 | 2025-02-21 | 14.309 | 1,890,769 | +3,703 | 0.11% | 27,054,759 |
| 2025-02-24 | 2025-02-20 | 13.631 | 1,887,066 | +974 | 0.11% | 25,723,354 |
| 2025-02-19 | 2025-02-17 | 14.145 | 1,886,092 | -5,261 | 0.11% | 26,678,077 |
| 2025-02-18 | 2025-02-14 | 14.165 | 1,891,353 | -2,533 | 0.11% | 26,791,320 |
| 2025-02-17 | 2025-02-13 | 13.693 | 1,893,886 | +974 | 0.11% | 25,932,960 |
| 2025-02-12 | 2025-02-10 | 14.001 | 1,892,912 | +780 | 0.11% | 26,502,523 |
| 2025-02-11 | 2025-02-07 | 14.021 | 1,892,132 | +2,338 | 0.11% | 26,530,446 |
| 2025-02-06 | 2025-02-04 | 13.980 | 1,889,794 | -975 | 0.11% | 26,420,072 |
| 2025-02-04 | 2025-01-28 | 13.672 | 1,890,769 | -7,014 | 0.11% | 25,851,463 |
| 2025-02-03 | 2025-01-24 | 13.611 | 1,897,783 | -974 | 0.11% | 25,830,481 |
| 2025-01-23 | 2025-01-21 | 13.139 | 1,898,757 | -13,055 | 0.11% | 24,947,199 |
| 2025-01-20 | 2025-01-16 | 12.769 | 1,911,812 | +13,250 | 0.11% | 24,412,260 |
| 2025-01-10 | 2025-01-08 | 12.482 | 1,898,562 | +48,711 | 0.11% | 23,697,405 |
| 2025-01-06 | 2025-01-02 | 12.687 | 1,849,851 | +2,922 | 0.11% | 23,469,165 |
| 2024-12-27 | 2024-12-20 | 13.221 | 1,846,929 | -118,465 | 0.11% | 24,417,910 |
| 2024-12-23 | 2024-12-19 | 13.365 | 1,965,394 | +974 | 0.12% | 26,266,550 |
| 2024-12-20 | 2024-12-18 | 13.488 | 1,964,420 | +975 | 0.12% | 26,495,501 |
| 2024-12-17 | 2024-12-13 | 13.796 | 1,963,445 | +1,948 | 0.12% | 27,086,970 |
| 2024-12-13 | 2024-12-11 | 14.206 | 1,961,497 | +1,364 | 0.12% | 27,865,457 |
| 2024-12-10 | 2024-12-06 | 14.350 | 1,960,133 | -10,132 | 0.12% | 28,127,759 |
| 2024-11-29 | 2024-11-27 | 13.611 | 1,970,265 | -8,573 | 0.12% | 26,817,025 |
| 2024-11-27 | 2024-11-25 | 13.241 | 1,978,838 | +2,923 | 0.12% | 26,202,479 |
| 2024-11-26 | 2024-11-22 | 13.303 | 1,975,915 | +1,753 | 0.12% | 26,285,466 |
| 2024-11-25 | 2024-11-21 | 13.857 | 1,974,162 | +1,949 | 0.12% | 27,356,402 |
| 2024-11-22 | 2024-11-20 | 13.898 | 1,972,213 | +1,948 | 0.12% | 27,410,371 |
| 2024-11-20 | 2024-11-18 | 13.796 | 1,970,265 | +1,364 | 0.12% | 27,181,057 |
| 2024-11-19 | 2024-11-15 | 13.652 | 1,968,901 | +11,496 | 0.12% | 26,879,299 |
| 2024-11-18 | 2024-11-14 | 14.370 | 1,957,405 | +71,702 | 0.12% | 28,128,797 |
| 2024-11-14 | 2024-11-12 | 14.761 | 1,885,703 | -47,736 | 0.11% | 27,833,935 |
| 2024-11-13 | 2024-11-11 | 15.582 | 1,933,439 | -165,618 | 0.12% | 30,126,222 |
| 2024-11-12 | 2024-11-08 | 15.623 | 2,099,057 | +175,360 | 0.13% | 32,793,012 |
| 2024-11-11 | 2024-11-07 | 16.300 | 1,923,697 | +162,890 | 0.11% | 31,356,645 |
| 2024-11-08 | 2024-11-06 | 15.541 | 1,760,807 | -975 | 0.11% | 27,364,030 |
| 2024-11-07 | 2024-11-05 | 15.972 | 1,761,782 | -208,483 | 0.11% | 28,138,710 |
| 2024-11-06 | 2024-11-04 | 14.514 | 1,970,265 | +166,397 | 0.12% | 28,596,737 |
| 2024-11-05 | 2024-11-01 | 13.714 | 1,803,868 | -97,422 | 0.11% | 24,737,376 |
| 2024-11-04 | 2024-10-31 | 13.570 | 1,901,290 | +230,890 | 0.11% | 25,800,151 |
| 2024-11-01 | 2024-10-30 | 13.159 | 1,670,400 | +194,845 | 0.10% | 21,981,176 |
| 2024-10-28 | 2024-10-24 | 12.872 | 1,475,555 | +3,702 | 0.09% | 18,993,079 |
| 2024-10-25 | 2024-10-23 | 12.974 | 1,471,853 | -6,625 | 0.09% | 19,096,507 |
| 2024-10-22 | 2024-10-18 | 13.262 | 1,478,478 | -36,241 | 0.09% | 19,607,391 |
| 2024-10-21 | 2024-10-17 | 11.989 | 1,514,719 | -585 | 0.09% | 18,160,063 |
| 2024-10-18 | 2024-10-16 | 12.276 | 1,515,304 | -55,530 | 0.09% | 18,602,588 |
| 2024-10-17 | 2024-10-15 | 12.092 | 1,570,834 | +1,948 | 0.09% | 18,994,069 |
| 2024-10-16 | 2024-10-14 | 12.584 | 1,568,886 | +3,702 | 0.09% | 19,743,506 |
| 2024-10-15 | 2024-10-10 | 13.118 | 1,565,184 | +390 | 0.09% | 20,532,351 |
| 2024-10-14 | 2024-10-09 | 13.508 | 1,564,794 | +207,704 | 0.09% | 21,137,591 |
| 2024-10-10 | 2024-10-08 | 15.602 | 1,357,090 | -88,849 | 0.08% | 21,173,598 |
| 2024-10-09 | 2024-10-07 | 21.350 | 1,445,939 | -91,577 | 0.09% | 30,871,358 |
| 2024-10-08 | 2024-10-04 | 20.324 | 1,537,516 | -74,430 | 0.09% | 31,248,362 |
| 2024-10-07 | 2024-10-03 | 18.374 | 1,611,946 | -73,652 | 0.10% | 29,617,333 |
| 2024-10-04 | 2024-10-02 | 16.321 | 1,685,598 | -1,013,774 | 0.10% | 27,510,188 |
| 2024-10-03 | 2024-09-30 | 12.851 | 2,699,372 | +101,709 | 0.16% | 34,690,415 |
| 2024-10-02 | 2024-09-27 | 11.332 | 2,597,663 | +9,157 | 0.16% | 29,437,051 |
| 2024-09-30 | 2024-09-26 | 10.306 | 2,588,506 | -195 | 0.15% | 26,676,283 |
| 2024-09-26 | 2024-09-24 | 9.402 | 2,588,701 | +192,896 | 0.15% | 24,339,956 |
| 2024-09-25 | 2024-09-23 | 8.581 | 2,395,805 | +1,949 | 0.14% | 20,558,914 |
| 2024-09-24 | 2024-09-20 | 8.622 | 2,393,856 | -975 | 0.14% | 20,640,477 |
| 2024-09-23 | 2024-09-19 | 8.602 | 2,394,831 | +1,949 | 0.14% | 20,599,720 |
| 2024-09-20 | 2024-09-17 | 8.355 | 2,392,882 | +1,753 | 0.14% | 19,993,467 |
| 2024-09-12 | 2024-09-10 | 8.745 | 2,391,129 | +47,582 | 0.14% | 20,910,340 |
| 2024-09-05 | 2024-09-03 | 8.902 | 2,343,547 | +2,864 | 0.14% | 20,862,397 |
| 2024-08-30 | 2024-08-28 | 8.923 | 2,340,683 | -3,246 | 0.14% | 20,885,930 |
| 2024-08-16 | 2024-08-14 | 8.630 | 2,343,929 | +3,628 | 0.14% | 20,227,550 |
| 2024-08-13 | 2024-08-09 | 9.049 | 2,340,301 | +54,426 | 0.14% | 21,176,641 |
| 2024-07-29 | 2024-07-25 | 8.546 | 2,285,875 | -1,910 | 0.14% | 19,535,038 |
| 2024-07-24 | 2024-07-22 | 8.672 | 2,287,785 | +9,548 | 0.14% | 19,838,881 |
| 2024-07-22 | 2024-07-18 | 8.609 | 2,278,237 | -1,909 | 0.14% | 19,612,924 |
| 2024-07-12 | 2024-07-10 | 8.368 | 2,280,146 | -3,820 | 0.14% | 19,080,118 |
| 2024-07-10 | 2024-07-08 | 8.263 | 2,283,966 | +7,639 | 0.14% | 18,872,884 |
| 2024-07-03 | 2024-06-28 | 9.574 | 2,276,327 | +126,737 | 0.14% | 21,794,241 |
| 2024-05-28 | 2024-05-24 | 10.517 | 2,149,590 | -7,752 | 0.14% | 22,607,903 |
| 2024-05-14 | 2024-05-10 | 10.562 | 2,157,342 | +7,752 | 0.14% | 22,785,169 |
| 2024-04-17 | 2024-04-15 | 9.596 | 2,149,590 | +1,803 | 0.14% | 20,628,519 |
| 2024-02-23 | 2024-02-21 | 10.539 | 2,147,787 | -361 | 0.14% | 22,636,596 |
| 2024-02-16 | 2024-02-14 | 9.985 | 2,148,148 | -1,803 | 0.14% | 21,448,801 |
| 2024-01-23 | 2024-01-19 | 10.761 | 2,149,951 | -8,473 | 0.14% | 23,136,444 |
| 2024-01-11 | 2024-01-09 | 10.584 | 2,158,424 | -6,670 | 0.14% | 22,844,489 |
| 2023-12-20 | 2023-12-18 | 10.717 | 2,165,094 | +233,996 | 0.14% | 23,203,323 |
| 2023-12-19 | 2023-12-15 | 10.806 | 1,931,098 | +40,021 | 0.12% | 20,866,979 |
| 2023-12-18 | 2023-12-14 | 10.784 | 1,891,077 | +30,647 | 0.12% | 20,392,562 |
| 2023-11-21 | 2023-11-17 | 12.048 | 1,860,430 | -27,041 | 0.12% | 22,415,037 |
| 2023-11-13 | 2023-11-09 | 12.004 | 1,887,471 | -4,327 | 0.12% | 22,657,076 |
| 2023-10-05 | 2023-10-03 | 10.850 | 1,891,798 | +4,327 | 0.12% | 20,526,265 |
| 2023-09-25 | 2023-09-21 | 11.272 | 1,887,471 | +9,013 | 0.12% | 21,275,036 |
| 2023-09-13 | 2023-09-11 | 11.915 | 1,878,458 | +90,137 | 0.12% | 22,382,164 |
| 2023-09-11 | 2023-09-06 | 11.605 | 1,788,321 | +1,082 | 0.12% | 20,752,645 |
| 2023-09-06 | 2023-09-04 | 11.871 | 1,787,239 | +180,274 | 0.12% | 21,215,961 |
| 2023-08-31 | 2023-08-29 | 12.159 | 1,606,965 | -22,714 | 0.10% | 19,539,492 |
| 2023-08-30 | 2023-08-28 | 12.159 | 1,629,679 | +13,520 | 0.11% | 19,815,678 |
| 2023-08-29 | 2023-08-25 | 12.026 | 1,616,159 | -5,408 | 0.10% | 19,436,124 |
| 2023-08-23 | 2023-08-21 | 11.360 | 1,621,567 | -18,027 | 0.10% | 18,421,762 |
| 2023-08-17 | 2023-08-15 | 12.248 | 1,639,594 | -2,704 | 0.11% | 20,081,757 |
| 2023-08-16 | 2023-08-14 | 12.070 | 1,642,298 | +5,408 | 0.11% | 19,823,355 |
| 2023-08-14 | 2023-08-10 | 12.869 | 1,636,890 | -10,456 | 0.11% | 21,065,598 |
| 2023-08-10 | 2023-08-08 | 12.536 | 1,647,346 | -541 | 0.11% | 20,651,879 |
| 2023-08-08 | 2023-08-04 | 12.736 | 1,647,887 | +16,045 | 0.11% | 20,987,737 |
| 2023-08-04 | 2023-08-02 | 12.181 | 1,631,842 | -5,409 | 0.11% | 19,878,186 |
| 2023-08-03 | 2023-08-01 | 12.292 | 1,637,251 | -5,408 | 0.11% | 20,125,716 |
| 2023-08-02 | 2023-07-31 | 12.292 | 1,642,659 | +6,310 | 0.11% | 20,192,193 |
| 2023-08-01 | 2023-07-28 | 12.359 | 1,636,349 | -2,704 | 0.11% | 20,223,552 |
| 2023-07-14 | 2023-07-12 | 10.229 | 1,639,053 | +5,408 | 0.11% | 16,765,643 |
| 2023-07-12 | 2023-07-10 | 11.221 | 1,633,645 | +83,054 | 0.11% | 18,330,978 |
| 2023-07-11 | 2023-07-07 | 11.209 | 1,550,591 | +5,989 | 0.11% | 17,380,913 |
| 2023-06-21 | 2023-06-19 | 11.525 | 1,544,602 | -1,712 | 0.11% | 17,801,238 |
| 2023-06-09 | 2023-06-07 | 11.630 | 1,546,314 | +1,540 | 0.11% | 17,983,635 |
| 2023-06-05 | 2023-06-01 | 11.431 | 1,544,774 | +1,712 | 0.11% | 17,658,773 |
| 2023-06-01 | 2023-05-30 | 11.268 | 1,543,062 | +48,595 | 0.10% | 17,386,698 |
| 2023-05-30 | 2023-05-25 | 11.349 | 1,494,467 | +8,555 | 0.10% | 16,961,422 |
| 2023-05-29 | 2023-05-24 | 11.560 | 1,485,912 | +5,133 | 0.10% | 17,176,952 |
| 2023-05-16 | 2023-05-12 | 12.156 | 1,480,779 | +25,667 | 0.10% | 18,000,323 |
| 2023-05-12 | 2023-05-10 | 12.366 | 1,455,112 | +68,443 | 0.10% | 17,994,459 |
| 2023-05-11 | 2023-05-09 | 12.740 | 1,386,669 | -14,031 | 0.09% | 17,666,724 |
| 2023-05-05 | 2023-05-03 | 11.630 | 1,400,700 | +17,111 | 0.10% | 16,290,144 |
| 2023-04-26 | 2023-04-24 | 11.805 | 1,383,589 | +25,667 | 0.09% | 16,333,723 |
| 2023-04-25 | 2023-04-21 | 11.852 | 1,357,922 | +27,377 | 0.09% | 16,094,204 |
| 2023-04-19 | 2023-04-17 | 11.829 | 1,330,545 | +4,791 | 0.09% | 15,738,625 |
| 2023-04-18 | 2023-04-14 | 11.268 | 1,325,754 | -23,271 | 0.09% | 14,938,146 |
| 2023-04-17 | 2023-04-13 | 11.022 | 1,349,025 | +2,567 | 0.09% | 14,869,227 |
| 2023-04-13 | 2023-04-11 | 11.057 | 1,346,458 | +23,271 | 0.09% | 14,888,147 |
| 2023-04-11 | 2023-04-04 | 10.894 | 1,323,187 | +4,278 | 0.09% | 14,414,310 |
| 2023-03-08 | 2023-03-06 | 10.707 | 1,318,909 | -4,278 | 0.09% | 14,121,051 |
| 2023-03-06 | 2023-03-02 | 10.613 | 1,323,187 | -153,998 | 0.09% | 14,043,126 |
| 2023-02-02 | 2023-01-31 | 11.852 | 1,477,185 | -18,822 | 0.10% | 17,507,718 |
| 2023-02-01 | 2023-01-30 | 11.899 | 1,496,007 | -109,510 | 0.10% | 17,800,742 |
| 2023-01-26 | 2023-01-19 | 11.735 | 1,605,517 | -1,883 | 0.11% | 18,841,060 |
| 2023-01-20 | 2023-01-18 | 11.653 | 1,607,400 | +3,594 | 0.11% | 18,731,641 |
| 2023-01-18 | 2023-01-16 | 11.782 | 1,603,806 | +8,042 | 0.11% | 18,895,965 |
| 2023-01-16 | 2023-01-12 | 10.905 | 1,595,764 | -153,827 | 0.11% | 17,402,315 |
| 2023-01-13 | 2023-01-11 | 10.940 | 1,749,591 | +4,277 | 0.12% | 19,141,197 |
| 2023-01-06 | 2023-01-04 | 10.800 | 1,745,314 | -8,042 | 0.12% | 18,849,605 |
| 2023-01-05 | 2023-01-03 | 10.169 | 1,753,356 | +5,134 | 0.12% | 17,829,783 |
| 2022-12-01 | 2022-11-29 | 10.461 | 1,748,222 | +25,666 | 0.12% | 18,288,426 |
| 2022-11-21 | 2022-11-17 | 10.368 | 1,722,556 | -17,111 | 0.12% | 17,858,858 |
| 2022-11-15 | 2022-11-11 | 10.017 | 1,739,667 | +8,556 | 0.12% | 17,426,239 |
| 2022-11-07 | 2022-11-03 | 9.012 | 1,731,111 | +153,998 | 0.12% | 15,600,410 |
| 2022-11-03 | 2022-11-01 | 9.257 | 1,577,113 | +8,555 | 0.11% | 14,599,726 |
| 2022-11-02 | 2022-10-31 | 8.988 | 1,568,558 | +51,333 | 0.11% | 14,098,848 |
| 2022-10-06 | 2022-10-03 | 9.725 | 1,517,225 | +25,666 | 0.10% | 14,754,688 |
| 2022-10-05 | 2022-09-30 | 10.099 | 1,491,559 | -543,271 | 0.10% | 15,062,980 |
| 2022-09-30 | 2022-09-28 | 10.391 | 2,034,830 | +51,332 | 0.14% | 21,143,973 |
| 2022-07-05 | 2022-06-30 | 14.259 | 1,983,498 | +90,954 | 0.13% | 28,283,105 |
| 2022-06-20 | 2022-06-16 | 14.333 | 1,892,544 | +71,346 | 0.13% | 27,125,277 |
| 2022-06-17 | 2022-06-15 | 14.382 | 1,821,198 | +32,489 | 0.13% | 26,191,936 |
| 2022-06-15 | 2022-06-13 | 13.916 | 1,788,709 | -25,306 | 0.13% | 24,892,032 |
| 2022-05-19 | 2022-05-17 | 12.618 | 1,814,015 | +4,082 | 0.13% | 22,888,663 |
| 2022-05-13 | 2022-05-11 | 12.275 | 1,809,933 | -2,286 | 0.13% | 22,216,342 |
| 2022-05-12 | 2022-05-10 | 12.201 | 1,812,219 | +57,142 | 0.13% | 22,111,202 |
| 2022-05-11 | 2022-05-06 | 12.238 | 1,755,077 | +4,898 | 0.13% | 21,478,502 |
| 2022-05-04 | 2022-04-29 | 13.353 | 1,750,179 | +16,326 | 0.12% | 23,369,601 |
| 2022-05-03 | 2022-04-28 | 12.642 | 1,733,853 | +2,613 | 0.12% | 21,919,685 |
| 2022-04-25 | 2022-04-21 | 13.475 | 1,731,240 | -490 | 0.12% | 23,328,795 |
| 2022-03-21 | 2022-03-17 | 14.896 | 1,731,730 | +2,775 | 0.12% | 25,796,221 |
| 2022-03-18 | 2022-03-16 | 14.137 | 1,728,955 | -16,326 | 0.12% | 24,441,724 |
| 2022-03-11 | 2022-03-09 | 14.431 | 1,745,281 | +12,571 | 0.12% | 25,185,640 |
| 2022-03-10 | 2022-03-08 | 14.651 | 1,732,710 | +34,612 | 0.12% | 25,386,299 |
| 2022-02-07 | 2022-01-31 | 16.905 | 1,698,098 | -4,245 | 0.12% | 28,706,760 |
| 2022-01-27 | 2022-01-25 | 16.979 | 1,702,343 | -163 | 0.12% | 28,903,646 |
| 2022-01-25 | 2022-01-21 | 17.371 | 1,702,506 | -15,510 | 0.12% | 29,573,806 |
| 2022-01-24 | 2022-01-20 | 17.420 | 1,718,016 | +1,633 | 0.12% | 29,927,410 |
| 2022-01-10 | 2022-01-06 | 15.582 | 1,716,383 | -817 | 0.12% | 26,745,065 |
| 2021-12-10 | 2021-12-08 | 15.117 | 1,717,200 | -2,122 | 0.12% | 25,958,427 |
| 2021-11-04 | 2021-11-02 | 13.990 | 1,719,322 | -2,776 | 0.12% | 24,052,801 |
| 2021-11-03 | 2021-11-01 | 14.357 | 1,722,098 | -55,509 | 0.12% | 24,724,517 |
| 2021-10-18 | 2021-10-12 | 14.406 | 1,777,607 | +2,449 | 0.13% | 25,608,575 |
| 2021-10-06 | 2021-10-04 | 14.529 | 1,775,158 | -37,551 | 0.13% | 25,790,754 |
| 2021-09-24 | 2021-09-21 | 14.725 | 1,812,709 | +1,306 | 0.13% | 26,691,618 |
| 2021-09-23 | 2021-09-20 | 14.676 | 1,811,403 | -326 | 0.13% | 26,583,627 |
| 2021-09-20 | 2021-09-16 | 14.994 | 1,811,729 | -163 | 0.13% | 27,165,455 |
| 2021-09-14 | 2021-09-10 | 15.656 | 1,811,892 | -490 | 0.13% | 28,366,483 |
| 2021-09-13 | 2021-09-09 | 15.239 | 1,812,382 | -8,000 | 0.13% | 27,619,287 |
| 2021-09-10 | 2021-09-08 | 15.313 | 1,820,382 | +8,000 | 0.13% | 27,875,000 |
| 2021-09-09 | 2021-09-07 | 15.264 | 1,812,382 | +326 | 0.13% | 27,663,691 |
| 2021-09-07 | 2021-09-03 | 14.602 | 1,812,056 | -1,632 | 0.13% | 26,460,022 |
| 2021-09-03 | 2021-09-01 | 14.112 | 1,813,688 | +490 | 0.13% | 25,595,133 |
| 2021-08-30 | 2021-08-26 | 13.426 | 1,813,198 | -168,814 | 0.13% | 24,344,347 |
| 2021-08-25 | 2021-08-23 | 13.426 | 1,982,012 | +2,775 | 0.14% | 26,610,876 |
| 2021-08-24 | 2021-08-20 | 13.157 | 1,979,237 | +37,551 | 0.14% | 26,040,206 |
| 2021-08-23 | 2021-08-19 | 13.426 | 1,941,686 | -27,102 | 0.14% | 26,069,451 |
| 2021-08-20 | 2021-08-18 | 13.622 | 1,968,788 | +27,102 | 0.14% | 26,819,216 |
| 2021-08-16 | 2021-08-12 | 13.328 | 1,941,686 | -8,164 | 0.14% | 25,879,163 |
| 2021-08-13 | 2021-08-11 | 13.230 | 1,949,850 | -54,529 | 0.14% | 25,796,887 |
| 2021-08-11 | 2021-08-09 | 13.230 | 2,004,379 | -36,734 | 0.14% | 26,518,316 |
| 2021-08-04 | 2021-08-02 | 13.034 | 2,041,113 | -29,878 | 0.15% | 26,604,250 |
| 2021-08-03 | 2021-07-30 | 12.618 | 2,070,991 | +206,365 | 0.15% | 26,131,105 |
| 2021-07-30 | 2021-07-28 | 12.544 | 1,864,626 | +30,530 | 0.13% | 23,390,205 |
| 2021-07-28 | 2021-07-26 | 12.912 | 1,834,096 | -120,651 | 0.13% | 23,681,271 |
| 2021-07-27 | 2021-07-23 | 13.353 | 1,954,747 | -1,515,244 | 0.14% | 26,101,135 |
| 2021-07-23 | 2021-07-21 | 13.157 | 3,469,991 | -163 | 0.25% | 45,653,593 |
| 2021-07-15 | 2021-07-13 | 13.426 | 3,470,154 | -237,711 | 0.25% | 46,590,958 |
| 2021-07-09 | 2021-07-07 | 13.353 | 3,707,865 | +237,711 | 0.26% | 49,509,980 |
| 2021-07-06 | 2021-07-02 | 14.314 | 3,470,154 | +149,965 | 0.25% | 49,672,828 |
| 2021-06-25 | 2021-06-23 | 14.673 | 3,320,189 | -78,103 | 0.25% | 48,716,464 |
| 2021-06-18 | 2021-06-16 | 14.468 | 3,398,292 | -16,402 | 0.25% | 49,166,294 |
| 2021-06-16 | 2021-06-11 | 14.570 | 3,414,694 | +78,103 | 0.25% | 49,753,357 |
| 2021-06-10 | 2021-06-08 | 14.852 | 3,336,591 | +12,497 | 0.25% | 49,555,207 |
| 2021-06-09 | 2021-06-07 | 14.647 | 3,324,094 | -312 | 0.25% | 48,688,641 |
| 2021-06-08 | 2021-06-04 | 14.775 | 3,324,406 | +1,617,215 | 0.25% | 49,118,851 |
| 2021-06-07 | 2021-06-03 | 14.724 | 1,707,191 | +3,905 | 0.13% | 25,136,701 |
| 2021-06-02 | 2021-05-31 | 15.390 | 1,703,286 | -7,810 | 0.13% | 26,213,220 |
| 2021-06-01 | 2021-05-28 | 15.364 | 1,711,096 | -23,431 | 0.13% | 26,289,599 |
| 2021-05-28 | 2021-05-26 | 15.031 | 1,734,527 | +3,124 | 0.13% | 26,072,189 |
| 2021-05-27 | 2021-05-25 | 15.108 | 1,731,403 | -7,810 | 0.13% | 26,158,239 |
| 2021-05-26 | 2021-05-24 | 14.545 | 1,739,213 | -15,621 | 0.13% | 25,296,442 |
| 2021-05-24 | 2021-05-20 | 14.314 | 1,754,834 | +7,810 | 0.13% | 25,119,222 |
| 2021-05-20 | 2021-05-17 | 14.237 | 1,747,024 | +7,811 | 0.13% | 24,873,219 |
| 2021-05-18 | 2021-05-14 | 14.519 | 1,739,213 | -781 | 0.13% | 25,251,906 |
| 2021-04-30 | 2021-04-28 | 14.289 | 1,739,994 | -41,708 | 0.13% | 24,862,241 |
| 2021-04-21 | 2021-04-19 | 14.954 | 1,781,702 | +10,466 | 0.13% | 26,644,418 |
| 2021-04-14 | 2021-04-12 | 14.596 | 1,771,236 | -7,810 | 0.13% | 25,852,921 |
| 2021-04-13 | 2021-04-09 | 14.724 | 1,779,046 | +7,810 | 0.13% | 26,194,695 |
| 2021-04-12 | 2021-04-08 | 14.750 | 1,771,236 | +23,431 | 0.13% | 26,125,057 |
| 2021-04-08 | 2021-04-01 | 15.364 | 1,747,805 | +33,897 | 0.13% | 26,853,603 |
| 2021-03-31 | 2021-03-29 | 15.415 | 1,713,908 | -15,621 | 0.13% | 26,420,579 |
| 2021-03-26 | 2021-03-24 | 14.647 | 1,729,529 | -15,620 | 0.13% | 25,332,742 |
| 2021-03-25 | 2021-03-23 | 14.801 | 1,745,149 | -15,621 | 0.13% | 25,829,660 |
| 2021-03-23 | 2021-03-19 | 14.417 | 1,760,770 | +10,934 | 0.13% | 25,384,543 |
| 2021-03-22 | 2021-03-18 | 14.801 | 1,749,836 | -7,810 | 0.13% | 25,899,031 |
| 2021-03-19 | 2021-03-17 | 14.724 | 1,757,646 | +8,748 | 0.13% | 25,879,602 |
| 2021-03-18 | 2021-03-16 | 14.724 | 1,748,898 | -2,968 | 0.13% | 25,750,796 |
| 2021-03-17 | 2021-03-15 | 14.570 | 1,751,866 | +17,183 | 0.13% | 25,525,337 |
| 2021-03-16 | 2021-03-12 | 14.750 | 1,734,683 | +7,810 | 0.13% | 25,585,914 |
| 2021-03-15 | 2021-03-11 | 14.750 | 1,726,873 | +7,810 | 0.13% | 25,470,720 |
| 2021-03-09 | 2021-03-05 | 14.750 | 1,719,063 | -330,066 | 0.13% | 25,355,525 |
| 2021-03-08 | 2021-03-04 | 14.801 | 2,049,129 | -22,650 | 0.15% | 30,328,817 |
| 2021-03-03 | 2021-03-01 | 14.724 | 2,071,779 | -7,810 | 0.15% | 30,504,900 |
| 2021-03-02 | 2021-02-26 | 14.775 | 2,079,589 | -7,811 | 0.15% | 30,726,398 |
| 2021-02-26 | 2021-02-24 | 15.236 | 2,087,400 | -5,467 | 0.16% | 31,803,944 |
| 2021-02-25 | 2021-02-23 | 15.646 | 2,092,867 | +14,996 | 0.16% | 32,744,712 |
| 2021-02-23 | 2021-02-19 | 15.851 | 2,077,871 | -781 | 0.15% | 32,935,750 |
| 2021-02-22 | 2021-02-18 | 15.620 | 2,078,652 | -7,811 | 0.15% | 32,469,078 |
| 2021-02-18 | 2021-02-16 | 15.620 | 2,086,463 | +7,811 | 0.16% | 32,591,088 |
| 2021-02-10 | 2021-02-08 | 14.980 | 2,078,652 | +7,810 | 0.15% | 31,138,378 |
| 2021-02-09 | 2021-02-05 | 15.262 | 2,070,842 | +22,963 | 0.15% | 31,604,691 |
| 2021-02-08 | 2021-02-04 | 15.415 | 2,047,879 | +7,810 | 0.15% | 31,568,876 |
| 2021-02-04 | 2021-02-02 | 15.851 | 2,040,069 | +7,810 | 0.15% | 32,336,561 |
| 2021-02-02 | 2021-01-29 | 15.825 | 2,032,259 | -1,405 | 0.15% | 32,160,727 |
| 2021-02-01 | 2021-01-28 | 16.158 | 2,033,664 | -11,716 | 0.15% | 32,859,949 |
| 2021-01-29 | 2021-01-27 | 16.568 | 2,045,380 | -3,593 | 0.15% | 33,887,273 |
| 2021-01-28 | 2021-01-26 | 16.619 | 2,048,973 | -3,749 | 0.15% | 34,051,736 |
| 2021-01-26 | 2021-01-22 | 17.131 | 2,052,722 | +6,405 | 0.15% | 35,165,321 |
| 2021-01-21 | 2021-01-19 | 17.490 | 2,046,317 | -15,465 | 0.15% | 35,789,196 |
| 2021-01-19 | 2021-01-15 | 16.619 | 2,061,782 | +13,903 | 0.15% | 34,264,608 |
| 2021-01-18 | 2021-01-14 | 16.619 | 2,047,879 | -5,468 | 0.15% | 34,033,555 |
| 2021-01-15 | 2021-01-13 | 16.849 | 2,053,347 | -7,810 | 0.15% | 34,597,648 |
| 2021-01-14 | 2021-01-12 | 17.131 | 2,061,157 | -7,810 | 0.15% | 35,309,821 |
| 2021-01-13 | 2021-01-11 | 16.286 | 2,068,967 | -7,811 | 0.15% | 33,695,275 |
| 2021-01-11 | 2021-01-07 | 16.030 | 2,076,778 | -7,810 | 0.15% | 33,290,686 |
| 2021-01-05 | 2020-12-31 | 15.620 | 2,084,588 | -2,343 | 0.16% | 32,561,800 |
| 2020-12-29 | 2020-12-24 | 15.031 | 2,086,931 | -3,905 | 0.16% | 31,369,278 |
| 2020-12-23 | 2020-12-21 | 14.878 | 2,090,836 | +3,905 | 0.16% | 31,106,735 |
| 2020-12-21 | 2020-12-17 | 14.750 | 2,086,931 | +7,810 | 0.16% | 30,781,438 |
| 2020-12-17 | 2020-12-15 | 14.698 | 2,079,121 | +7,811 | 0.15% | 30,559,763 |
| 2020-12-10 | 2020-12-08 | 15.595 | 2,071,310 | -7,030 | 0.15% | 32,301,354 |
| 2020-12-04 | 2020-12-02 | 16.286 | 2,078,340 | -21,088 | 0.15% | 33,847,924 |
| 2020-12-03 | 2020-12-01 | 16.158 | 2,099,428 | +469 | 0.16% | 33,922,564 |
| 2020-12-02 | 2020-11-30 | 15.518 | 2,098,959 | +10,622 | 0.16% | 32,571,286 |
| 2020-12-01 | 2020-11-27 | 16.004 | 2,088,337 | +8,591 | 0.16% | 33,422,500 |
| 2020-11-30 | 2020-11-26 | 15.928 | 2,079,746 | -7,029 | 0.15% | 33,125,238 |
| 2020-11-27 | 2020-11-25 | 15.492 | 2,086,775 | +7,810 | 0.16% | 32,328,781 |
| 2020-11-23 | 2020-11-19 | 15.415 | 2,078,965 | -9,060 | 0.15% | 32,048,079 |
| 2020-11-19 | 2020-11-17 | 15.569 | 2,088,025 | +7,030 | 0.16% | 32,508,550 |
| 2020-11-18 | 2020-11-16 | 15.697 | 2,080,995 | -8,592 | 0.15% | 32,665,540 |
| 2020-11-17 | 2020-11-13 | 15.543 | 2,089,587 | +39,052 | 0.16% | 32,479,361 |
| 2020-11-13 | 2020-11-11 | 16.465 | 2,050,535 | +9,060 | 0.15% | 33,762,647 |
| 2020-11-10 | 2020-11-06 | 15.851 | 2,041,475 | +3,124 | 0.15% | 32,358,848 |
| 2020-11-05 | 2020-11-03 | 16.004 | 2,038,351 | +7,811 | 0.15% | 32,622,506 |
| 2020-10-27 | 2020-10-22 | 16.798 | 2,030,540 | -214,785 | 0.15% | 34,109,372 |
| 2020-10-23 | 2020-10-21 | 16.645 | 2,245,325 | +1,553,951 | 0.17% | 37,372,392 |
| 2020-10-16 | 2020-10-14 | 16.542 | 691,374 | +312 | 0.05% | 11,436,783 |
| 2020-09-24 | 2020-09-22 | 16.363 | 691,062 | -546,726 | 0.05% | 11,307,750 |
| 2020-09-22 | 2020-09-18 | 16.312 | 1,237,788 | +6,249 | 0.09% | 20,190,359 |
| 2020-09-10 | 2020-09-08 | 16.593 | 1,231,539 | +36,708 | 0.09% | 20,435,323 |
| 2020-09-01 | 2020-08-28 | 17.438 | 1,194,831 | +2,344 | 0.09% | 20,835,884 |
| 2020-08-28 | 2020-08-26 | 17.438 | 1,192,487 | +312 | 0.09% | 20,795,008 |
| 2020-08-19 | 2020-08-17 | 18.744 | 1,192,175 | +7,810 | 0.09% | 22,346,495 |
| 2020-07-30 | 2020-07-28 | 17.490 | 1,184,365 | -101,534 | 0.09% | 20,714,030 |
| 2020-07-28 | 2020-07-24 | 17.541 | 1,285,899 | +7,810 | 0.10% | 22,555,671 |
| 2020-07-24 | 2020-07-22 | 18.667 | 1,278,089 | +51,548 | 0.10% | 23,858,710 |
| 2020-07-22 | 2020-07-20 | 19.256 | 1,226,541 | -223,532 | 0.09% | 23,618,822 |
| 2020-07-21 | 2020-07-17 | 18.258 | 1,450,073 | -3,906 | 0.11% | 26,475,107 |
| 2020-07-20 | 2020-07-16 | 18.667 | 1,453,979 | -23,431 | 0.11% | 27,142,134 |
| 2020-07-15 | 2020-07-13 | 20.025 | 1,477,410 | +3,749 | 0.11% | 29,584,628 |
| 2020-07-14 | 2020-07-10 | 19.820 | 1,473,661 | +781 | 0.11% | 29,207,668 |
| 2020-07-13 | 2020-07-09 | 20.537 | 1,472,880 | +156,208 | 0.11% | 30,248,237 |
| 2020-07-10 | 2020-07-08 | 20.486 | 1,316,672 | +374,429 | 0.10% | 26,972,793 |
| 2020-07-09 | 2020-07-07 | 19.359 | 942,243 | +36,396 | 0.07% | 18,240,765 |
| 2020-07-08 | 2020-07-06 | 20.281 | 905,847 | -2,968 | 0.07% | 18,371,235 |
| 2020-07-07 | 2020-07-03 | 18.258 | 908,815 | -22,181 | 0.07% | 16,592,940 |
| 2020-07-06 | 2020-07-02 | 17.080 | 930,996 | -469 | 0.07% | 15,901,276 |
| 2020-07-03 | 2020-06-30 | 15.800 | 931,465 | -25,149 | 0.07% | 14,716,686 |
| 2020-07-02 | 2020-06-29 | 16.056 | 956,614 | -15,621 | 0.07% | 15,358,988 |
| 2020-06-30 | 2020-06-26 | 16.670 | 972,235 | -29,523 | 0.07% | 16,207,296 |
| 2020-06-29 | 2020-06-24 | 16.773 | 1,001,758 | -625 | 0.07% | 16,802,057 |
| 2020-06-26 | 2020-06-23 | 16.875 | 1,002,383 | -41,551 | 0.07% | 16,915,212 |
| 2020-06-24 | 2020-06-22 | 16.721 | 1,043,934 | +15,621 | 0.08% | 17,455,993 |
| 2020-06-22 | 2020-06-18 | 16.521 | 1,028,313 | +25,778 | 0.08% | 16,988,711 |
| 2020-06-12 | 2020-06-10 | 16.757 | 1,002,535 | -913 | 0.08% | 16,799,822 |
| 2020-06-09 | 2020-06-05 | 16.547 | 1,003,448 | -610 | 0.08% | 16,604,274 |
| 2020-06-03 | 2020-06-01 | 16.626 | 1,004,058 | -3,807 | 0.08% | 16,693,484 |
| 2020-05-29 | 2020-05-27 | 15.759 | 1,007,865 | +93,812 | 0.08% | 15,883,203 |
| 2020-05-26 | 2020-05-22 | 15.181 | 914,053 | +3,807 | 0.07% | 13,876,620 |
| 2020-05-25 | 2020-05-21 | 15.759 | 910,246 | -609 | 0.07% | 14,344,800 |
| 2020-05-21 | 2020-05-19 | 15.943 | 910,855 | -457 | 0.07% | 14,521,865 |
| 2020-05-08 | 2020-05-06 | 16.731 | 911,312 | -7,919 | 0.07% | 15,247,231 |
| 2020-05-06 | 2020-05-04 | 15.707 | 919,231 | -8,224 | 0.07% | 14,438,109 |
| 2020-04-17 | 2020-04-15 | 16.836 | 927,455 | -7,615 | 0.07% | 15,614,761 |
| 2020-04-14 | 2020-04-08 | 16.074 | 935,070 | -2,893 | 0.07% | 15,030,728 |
| 2020-03-25 | 2020-03-23 | 13.658 | 937,963 | +7,615 | 0.07% | 12,810,719 |
| 2020-03-23 | 2020-03-19 | 13.658 | 930,348 | +8,223 | 0.07% | 12,706,713 |
| 2020-03-17 | 2020-03-13 | 16.285 | 922,125 | -7,310 | 0.07% | 15,016,404 |
| 2020-03-12 | 2020-03-10 | 17.624 | 929,435 | -152 | 0.07% | 16,380,457 |
| 2020-03-10 | 2020-03-06 | 18.543 | 929,587 | -76,146 | 0.07% | 17,237,696 |
| 2020-03-09 | 2020-03-05 | 18.859 | 1,005,733 | +76,146 | 0.08% | 18,966,693 |
| 2020-02-26 | 2020-02-24 | 18.254 | 929,587 | +1,371 | 0.07% | 16,969,120 |
| 2020-02-25 | 2020-02-21 | 19.016 | 928,216 | -30,459 | 0.07% | 17,651,112 |
| 2020-02-24 | 2020-02-20 | 19.095 | 958,675 | +30,459 | 0.07% | 18,305,866 |
| 2020-02-21 | 2020-02-19 | 18.517 | 928,216 | +3,807 | 0.07% | 17,187,893 |
| 2020-02-19 | 2020-02-17 | 18.491 | 924,409 | -10,051 | 0.07% | 17,093,118 |
| 2020-02-14 | 2020-02-12 | 17.860 | 934,460 | -3,808 | 0.07% | 16,689,914 |
| 2020-02-05 | 2020-02-03 | 16.390 | 938,268 | -22,843 | 0.07% | 15,377,862 |
| 2020-02-04 | 2020-01-31 | 16.206 | 961,111 | -15,229 | 0.07% | 15,575,542 |
| 2020-01-31 | 2020-01-29 | 16.994 | 976,340 | -3,808 | 0.07% | 16,591,660 |
| 2020-01-30 | 2020-01-24 | 17.572 | 980,148 | -3,807 | 0.07% | 17,222,740 |
| 2020-01-23 | 2020-01-21 | 17.493 | 983,955 | -15,229 | 0.08% | 17,212,103 |
| 2020-01-20 | 2020-01-16 | 18.228 | 999,184 | -153 | 0.08% | 18,213,332 |
| 2020-01-16 | 2020-01-14 | 18.438 | 999,337 | -32,133 | 0.08% | 18,426,105 |
| 2020-01-15 | 2020-01-13 | 18.307 | 1,031,470 | -7,615 | 0.08% | 18,883,124 |
| 2020-01-14 | 2020-01-10 | 17.939 | 1,039,085 | -7,919 | 0.08% | 18,640,444 |
| 2020-01-08 | 2020-01-06 | 18.044 | 1,047,004 | -5,330 | 0.08% | 18,892,505 |
| 2020-01-06 | 2020-01-02 | 18.333 | 1,052,334 | -12,945 | 0.08% | 19,292,721 |
| 2020-01-03 | 2019-12-31 | 18.097 | 1,065,279 | -7,157 | 0.08% | 19,278,225 |
| 2019-12-27 | 2019-12-20 | 17.309 | 1,072,436 | +7,614 | 0.08% | 18,562,705 |
| 2019-12-23 | 2019-12-19 | 17.519 | 1,064,822 | -457 | 0.08% | 18,654,659 |
| 2019-12-20 | 2019-12-18 | 17.624 | 1,065,279 | -7,614 | 0.08% | 18,774,585 |
| 2019-12-19 | 2019-12-17 | 17.677 | 1,072,893 | -14,163 | 0.08% | 18,965,135 |
| 2019-12-18 | 2019-12-16 | 17.020 | 1,087,056 | -12,184 | 0.08% | 18,501,689 |
| 2019-12-17 | 2019-12-13 | 17.046 | 1,099,240 | -15,990 | 0.08% | 18,737,933 |
| 2019-12-05 | 2019-12-03 | 15.733 | 1,115,230 | +152 | 0.09% | 17,545,903 |
| 2019-12-02 | 2019-11-28 | 15.786 | 1,115,078 | +7,615 | 0.09% | 17,602,088 |
| 2019-11-28 | 2019-11-26 | 15.838 | 1,107,463 | -610 | 0.08% | 17,540,057 |
| 2019-11-22 | 2019-11-20 | 16.022 | 1,108,073 | -18,122 | 0.08% | 17,753,446 |
| 2019-11-21 | 2019-11-19 | 16.232 | 1,126,195 | +15,229 | 0.09% | 18,280,435 |
| 2019-11-20 | 2019-11-18 | 15.996 | 1,110,966 | -1,675 | 0.08% | 17,770,618 |
| 2019-11-18 | 2019-11-14 | 15.969 | 1,112,641 | -9,138 | 0.09% | 17,768,186 |
| 2019-11-13 | 2019-11-11 | 16.048 | 1,121,779 | -4,569 | 0.09% | 18,002,507 |
| 2019-11-12 | 2019-11-08 | 16.600 | 1,126,348 | -7,614 | 0.09% | 18,697,095 |
| 2019-11-11 | 2019-11-07 | 16.600 | 1,133,962 | -45,688 | 0.09% | 18,823,485 |
| 2019-11-08 | 2019-11-06 | 16.390 | 1,179,650 | -7,310 | 0.09% | 19,334,023 |
| 2019-11-07 | 2019-11-05 | 16.626 | 1,186,960 | -7,614 | 0.09% | 19,734,415 |
| 2019-11-05 | 2019-11-01 | 15.523 | 1,194,574 | +3,807 | 0.09% | 18,543,214 |
| 2019-11-04 | 2019-10-31 | 15.339 | 1,190,767 | +8,224 | 0.09% | 18,265,186 |
| 2019-10-25 | 2019-10-23 | 15.891 | 1,182,543 | -457 | 0.09% | 18,791,298 |
| 2019-10-21 | 2019-10-17 | 15.996 | 1,183,000 | +3,198 | 0.09% | 18,922,848 |
| 2019-10-18 | 2019-10-16 | 16.153 | 1,179,802 | -7,614 | 0.09% | 19,057,622 |
| 2019-10-17 | 2019-10-15 | 16.337 | 1,187,416 | -2,285 | 0.09% | 19,398,929 |
| 2019-10-16 | 2019-10-14 | 16.547 | 1,189,701 | -6,548 | 0.09% | 19,686,243 |
| 2019-10-15 | 2019-10-11 | 16.206 | 1,196,249 | -15,991 | 0.09% | 19,386,134 |
| 2019-10-10 | 2019-10-08 | 15.313 | 1,212,240 | +25,128 | 0.09% | 18,562,721 |
| 2019-10-09 | 2019-10-04 | 15.234 | 1,187,112 | +1,371 | 0.09% | 18,084,402 |
| 2019-10-03 | 2019-09-30 | 15.418 | 1,185,741 | -3,046 | 0.09% | 18,281,524 |
| 2019-10-02 | 2019-09-27 | 15.313 | 1,188,787 | +20,102 | 0.09% | 18,203,591 |
| 2019-09-30 | 2019-09-26 | 15.418 | 1,168,685 | +19,798 | 0.09% | 18,018,558 |
| 2019-09-27 | 2019-09-25 | 15.838 | 1,148,887 | +8,529 | 0.09% | 18,196,133 |
| 2019-09-26 | 2019-09-24 | 15.917 | 1,140,358 | +13,249 | 0.09% | 18,150,906 |
| 2019-09-25 | 2019-09-23 | 16.048 | 1,127,109 | -85,892 | 0.09% | 18,088,043 |
| 2019-09-24 | 2019-09-20 | 16.600 | 1,213,001 | -2,894 | 0.09% | 20,135,513 |
| 2019-09-23 | 2019-09-19 | 16.468 | 1,215,895 | -3,807 | 0.09% | 20,023,873 |
| 2019-09-20 | 2019-09-18 | 16.573 | 1,219,702 | +1,675 | 0.09% | 20,214,712 |
| 2019-09-19 | 2019-09-17 | 16.573 | 1,218,027 | +19,646 | 0.09% | 20,186,951 |
| 2019-09-18 | 2019-09-16 | 17.099 | 1,198,381 | -37,312 | 0.09% | 20,490,869 |
| 2019-09-17 | 2019-09-13 | 17.230 | 1,235,693 | +11,117 | 0.09% | 21,291,139 |
| 2019-09-16 | 2019-09-12 | 17.335 | 1,224,576 | -304 | 0.09% | 21,228,248 |
| 2019-09-13 | 2019-09-11 | 17.283 | 1,224,880 | +32,133 | 0.09% | 21,169,173 |
| 2019-09-12 | 2019-09-10 | 16.679 | 1,192,747 | +101,274 | 0.09% | 19,893,286 |
| 2019-09-11 | 2019-09-09 | 16.784 | 1,091,473 | +33,657 | 0.08% | 18,318,855 |
| 2019-09-10 | 2019-09-06 | 16.915 | 1,057,816 | -79,497 | 0.08% | 17,892,889 |
| 2019-09-09 | 2019-09-05 | 16.416 | 1,137,313 | +65,181 | 0.09% | 18,670,007 |
| 2019-09-06 | 2019-09-04 | 15.864 | 1,072,132 | -29,697 | 0.08% | 17,008,643 |
| 2019-09-04 | 2019-09-02 | 15.470 | 1,101,829 | -427,939 | 0.08% | 17,045,665 |
| 2019-09-03 | 2019-08-30 | 14.998 | 1,529,768 | -135,387 | 0.12% | 22,942,785 |
| 2019-09-02 | 2019-08-29 | 14.814 | 1,665,155 | +508,958 | 0.13% | 24,667,108 |
| 2019-08-30 | 2019-08-28 | 15.103 | 1,156,197 | +39,139 | 0.09% | 17,461,604 |
| 2019-08-29 | 2019-08-27 | 15.208 | 1,117,058 | -3,503 | 0.09% | 16,987,863 |
| 2019-08-28 | 2019-08-26 | 15.024 | 1,120,561 | +914 | 0.09% | 16,835,111 |
| 2019-08-26 | 2019-08-22 | 15.234 | 1,119,647 | -304 | 0.09% | 17,056,644 |
| 2019-08-23 | 2019-08-21 | 15.392 | 1,119,951 | -1,219 | 0.09% | 17,237,771 |
| 2019-08-22 | 2019-08-20 | 15.418 | 1,121,170 | -6,244 | 0.09% | 17,285,981 |
| 2019-08-21 | 2019-08-19 | 15.575 | 1,127,414 | -11,726 | 0.09% | 17,559,922 |
| 2019-08-19 | 2019-08-15 | 14.630 | 1,139,140 | -6,092 | 0.09% | 16,665,439 |
| 2019-08-13 | 2019-08-09 | 15.313 | 1,145,232 | -15,229 | 0.09% | 17,536,644 |
| 2019-08-12 | 2019-08-08 | 15.470 | 1,160,461 | -7,614 | 0.09% | 17,952,722 |
| 2019-08-07 | 2019-08-05 | 15.549 | 1,168,075 | +7,462 | 0.09% | 18,162,553 |
| 2019-08-06 | 2019-08-02 | 16.022 | 1,160,613 | -79,953 | 0.09% | 18,595,238 |
| 2019-08-05 | 2019-08-01 | 16.442 | 1,240,566 | -50,104 | 0.09% | 20,397,581 |
| 2019-08-02 | 2019-07-31 | 16.810 | 1,290,670 | -519,162 | 0.10% | 21,695,999 |
| 2019-07-31 | 2019-07-29 | 16.652 | 1,809,832 | -164,627 | 0.14% | 30,137,830 |
| 2019-07-30 | 2019-07-26 | 17.099 | 1,974,459 | -197,979 | 0.15% | 33,760,866 |
| 2019-07-29 | 2019-07-25 | 17.309 | 2,172,438 | -708,612 | 0.17% | 37,602,548 |
| 2019-07-26 | 2019-07-24 | 17.020 | 2,881,050 | -683,788 | 0.22% | 49,035,461 |
| 2019-07-25 | 2019-07-23 | 17.125 | 3,564,838 | +24,366 | 0.27% | 61,048,059 |
| 2019-07-24 | 2019-07-22 | 17.178 | 3,540,472 | +908,267 | 0.27% | 60,816,774 |
| 2019-07-23 | 2019-07-19 | 17.598 | 2,632,205 | -1,322,804 | 0.20% | 46,321,112 |
| 2019-07-22 | 2019-07-18 | 17.125 | 3,955,009 | +6,853 | 0.30% | 67,729,760 |
| 2019-07-19 | 2019-07-17 | 17.230 | 3,948,156 | -424,893 | 0.30% | 68,027,202 |
| 2019-07-18 | 2019-07-16 | 17.125 | 4,373,049 | +222,650 | 0.33% | 74,888,719 |
| 2019-07-17 | 2019-07-15 | 17.440 | 4,150,399 | +72,339 | 0.32% | 72,383,969 |
| 2019-07-16 | 2019-07-12 | 17.440 | 4,078,060 | -38,835 | 0.31% | 71,122,359 |
| 2019-07-15 | 2019-07-11 | 17.493 | 4,116,895 | +33,809 | 0.31% | 72,015,915 |
| 2019-07-12 | 2019-07-10 | 17.361 | 4,083,086 | +9,137 | 0.31% | 70,888,282 |
| 2019-07-11 | 2019-07-09 | 17.979 | 4,073,949 | +1,137,313 | 0.31% | 73,247,106 |
| 2019-07-10 | 2019-07-08 | 17.818 | 2,936,636 | +174,019 | 0.22% | 52,323,962 |
| 2019-07-09 | 2019-07-05 | 18.330 | 2,762,617 | +173,322 | 0.22% | 50,638,244 |
| 2019-07-08 | 2019-07-04 | 18.114 | 2,589,295 | +151,954 | 0.20% | 46,902,917 |
| 2019-07-05 | 2019-07-03 | 18.303 | 2,437,341 | +1,231,506 | 0.19% | 44,610,297 |
| 2019-07-04 | 2019-07-02 | 18.518 | 1,205,835 | -11,426 | 0.09% | 22,330,254 |
| 2019-07-03 | 2019-06-28 | 18.114 | 1,217,261 | +232,679 | 0.10% | 22,049,667 |
| 2019-07-02 | 2019-06-27 | 18.626 | 984,582 | +2,226 | 0.08% | 18,339,141 |
| 2019-06-28 | 2019-06-26 | 18.006 | 982,356 | +1,484 | 0.08% | 17,688,639 |
| 2019-06-27 | 2019-06-25 | 17.952 | 980,872 | +1,335 | 0.08% | 17,609,037 |
| 2019-06-26 | 2019-06-24 | 18.438 | 979,537 | -16,768 | 0.08% | 18,060,343 |
| 2019-06-25 | 2019-06-21 | 18.384 | 996,305 | +19,736 | 0.08% | 18,315,793 |
| 2019-06-24 | 2019-06-20 | 18.438 | 976,569 | +18,104 | 0.08% | 18,005,620 |
| 2019-06-21 | 2019-06-19 | 17.602 | 958,465 | -275,713 | 0.08% | 16,870,909 |
| 2019-06-20 | 2019-06-18 | 16.308 | 1,234,178 | -1,780 | 0.10% | 20,127,147 |
| 2019-06-18 | 2019-06-14 | 15.607 | 1,235,958 | +29,678 | 0.10% | 19,289,960 |
| 2019-06-17 | 2019-06-13 | 16.308 | 1,206,280 | -7,419 | 0.09% | 19,672,183 |
| 2019-06-14 | 2019-06-12 | 16.335 | 1,213,699 | +7,419 | 0.10% | 19,825,889 |
| 2019-06-13 | 2019-06-11 | 17.252 | 1,206,280 | -17,065 | 0.09% | 20,810,243 |
| 2019-06-12 | 2019-06-10 | 16.470 | 1,223,345 | +445 | 0.10% | 20,148,337 |
| 2019-06-11 | 2019-06-06 | 16.146 | 1,222,900 | -1,039 | 0.10% | 19,745,440 |
| 2019-06-10 | 2019-06-05 | 16.146 | 1,223,939 | +29,679 | 0.10% | 19,762,216 |
| 2019-06-04 | 2019-05-31 | 16.739 | 1,194,260 | +217,988 | 0.09% | 19,991,231 |
| 2019-06-03 | 2019-05-30 | 16.551 | 976,272 | +2,226 | 0.08% | 16,158,024 |
| 2019-05-30 | 2019-05-28 | 16.793 | 974,046 | +20,033 | 0.08% | 16,357,486 |
| 2019-05-29 | 2019-05-27 | 16.847 | 954,013 | -149 | 0.07% | 16,072,497 |
| 2019-05-28 | 2019-05-24 | 16.524 | 954,162 | +7,717 | 0.07% | 15,766,367 |
| 2019-05-27 | 2019-05-23 | 16.443 | 946,445 | +2,226 | 0.07% | 15,562,317 |
| 2019-05-17 | 2019-05-15 | 17.359 | 944,219 | +593 | 0.07% | 16,391,083 |
| 2019-05-16 | 2019-05-14 | 17.198 | 943,626 | +7,865 | 0.07% | 16,228,173 |
| 2019-05-15 | 2019-05-10 | 17.925 | 935,761 | -1,484 | 0.07% | 16,773,961 |
| 2019-05-14 | 2019-05-09 | 17.359 | 937,245 | -223,182 | 0.07% | 16,270,018 |
| 2019-05-10 | 2019-05-08 | 18.249 | 1,160,427 | -147,353 | 0.09% | 21,176,566 |
| 2019-05-09 | 2019-05-07 | 18.438 | 1,307,780 | -553,651 | 0.10% | 24,112,367 |
| 2019-05-08 | 2019-05-06 | 18.465 | 1,861,431 | -2,968 | 0.15% | 34,370,556 |
| 2019-05-07 | 2019-05-03 | 20.082 | 1,864,399 | -44,518 | 0.15% | 37,440,719 |
| 2019-05-03 | 2019-04-30 | 19.893 | 1,908,917 | +179,703 | 0.15% | 37,974,534 |
| 2019-04-30 | 2019-04-26 | 20.190 | 1,729,214 | -5,342 | 0.14% | 34,912,392 |
| 2019-04-29 | 2019-04-25 | 20.028 | 1,734,556 | -11,426 | 0.14% | 34,739,710 |
| 2019-04-26 | 2019-04-24 | 20.675 | 1,745,982 | -200,478 | 0.14% | 36,098,086 |
| 2019-04-25 | 2019-04-23 | 20.513 | 1,946,460 | +2,226 | 0.15% | 39,928,150 |
| 2019-04-24 | 2019-04-18 | 20.998 | 1,944,234 | +62,176 | 0.15% | 40,825,831 |
| 2019-04-23 | 2019-04-17 | 21.295 | 1,882,058 | -140,675 | 0.15% | 40,078,286 |
| 2019-04-18 | 2019-04-16 | 20.864 | 2,022,733 | +313,701 | 0.16% | 42,201,566 |
| 2019-04-17 | 2019-04-15 | 20.810 | 1,709,032 | +150,321 | 0.13% | 35,564,486 |
| 2019-04-16 | 2019-04-12 | 20.621 | 1,558,711 | +742 | 0.12% | 32,142,236 |
| 2019-04-12 | 2019-04-10 | 20.998 | 1,557,969 | +381,961 | 0.12% | 32,714,879 |
| 2019-04-11 | 2019-04-09 | 21.672 | 1,176,008 | +188,458 | 0.09% | 25,486,804 |
| 2019-04-10 | 2019-04-08 | 22.104 | 987,550 | +27,898 | 0.08% | 21,828,404 |
| 2019-04-09 | 2019-04-04 | 22.427 | 959,652 | -1,187 | 0.08% | 21,522,174 |
| 2019-04-03 | 2019-04-01 | 21.780 | 960,839 | -3,116 | 0.08% | 20,927,195 |
| 2019-04-02 | 2019-03-29 | 21.160 | 963,955 | +44,517 | 0.08% | 20,397,431 |
| 2019-03-26 | 2019-03-22 | 20.486 | 919,438 | -7,419 | 0.07% | 18,835,844 |
| 2019-03-25 | 2019-03-21 | 20.702 | 926,857 | +6,974 | 0.07% | 19,187,704 |
| 2019-03-22 | 2019-03-20 | 20.945 | 919,883 | +3,710 | 0.07% | 19,266,493 |
| 2019-03-12 | 2019-03-08 | 20.109 | 916,173 | -7,420 | 0.07% | 18,423,213 |
| 2019-03-11 | 2019-03-07 | 21.430 | 923,593 | +143,199 | 0.07% | 19,792,325 |
| 2019-03-08 | 2019-03-06 | 21.996 | 780,394 | +88,293 | 0.06% | 17,165,368 |
| 2019-03-07 | 2019-03-05 | 22.184 | 692,101 | +34,872 | 0.05% | 15,353,888 |
| 2019-03-06 | 2019-03-04 | 22.292 | 657,229 | +50,453 | 0.05% | 14,651,135 |
| 2019-03-05 | 2019-03-01 | 22.346 | 606,776 | -148 | 0.05% | 13,559,135 |
| 2019-03-04 | 2019-02-28 | 21.430 | 606,924 | +8,904 | 0.05% | 13,006,202 |
| 2019-03-01 | 2019-02-27 | 22.184 | 598,020 | -22,259 | 0.05% | 13,266,751 |
| 2019-02-28 | 2019-02-26 | 22.939 | 620,279 | +4,155 | 0.05% | 14,228,715 |
| 2019-02-27 | 2019-02-25 | 24.368 | 616,124 | -87,403 | 0.05% | 15,013,626 |
| 2019-02-26 | 2019-02-22 | 23.613 | 703,527 | -7,420 | 0.06% | 16,612,459 |
| 2019-02-25 | 2019-02-21 | 21.942 | 710,947 | -1,335 | 0.06% | 15,599,500 |
| 2019-02-20 | 2019-02-18 | 21.268 | 712,282 | -74,196 | 0.06% | 15,148,793 |
| 2019-02-19 | 2019-02-15 | 20.217 | 786,478 | -60,544 | 0.06% | 15,899,991 |
| 2019-02-15 | 2019-02-13 | 21.187 | 847,022 | -7,420 | 0.07% | 17,945,943 |
| 2019-02-11 | 2019-02-04 | 20.378 | 854,442 | -7,420 | 0.07% | 17,412,191 |
| 2019-01-31 | 2019-01-29 | 19.085 | 861,862 | +59,357 | 0.07% | 16,448,263 |
| 2019-01-23 | 2019-01-21 | 18.653 | 802,505 | +59,357 | 0.06% | 14,969,348 |
| 2019-01-22 | 2019-01-18 | 18.545 | 743,148 | +14,839 | 0.06% | 13,782,018 |
| 2019-01-17 | 2019-01-15 | 18.303 | 728,309 | -17,362 | 0.06% | 13,330,133 |
| 2019-01-11 | 2019-01-09 | 17.764 | 745,671 | -11,871 | 0.06% | 13,245,907 |
| 2019-01-08 | 2019-01-04 | 17.225 | 757,542 | -445 | 0.06% | 13,048,381 |
| 2019-01-04 | 2019-01-02 | 16.416 | 757,987 | -7,420 | 0.06% | 12,443,086 |
| 2019-01-03 | 2018-12-31 | 16.712 | 765,407 | +7,420 | 0.06% | 12,791,844 |
| 2018-12-28 | 2018-12-24 | 16.524 | 757,987 | +20,033 | 0.06% | 12,524,814 |
| 2018-12-03 | 2018-11-29 | 17.602 | 737,954 | -29,679 | 0.06% | 12,989,473 |
| 2018-11-23 | 2018-11-21 | 18.330 | 767,633 | -5,935 | 0.06% | 14,070,567 |
| 2018-11-21 | 2018-11-19 | 18.761 | 773,568 | -70,190 | 0.06% | 14,512,986 |
| 2018-11-20 | 2018-11-16 | 18.599 | 843,758 | +37,098 | 0.07% | 15,693,364 |
| 2018-11-19 | 2018-11-15 | 18.438 | 806,660 | -19,142 | 0.06% | 14,872,900 |
| 2018-11-15 | 2018-11-13 | 18.006 | 825,802 | -5,936 | 0.06% | 14,869,674 |
| 2018-11-08 | 2018-11-06 | 18.276 | 831,738 | -5,936 | 0.07% | 15,200,759 |
| 2018-11-07 | 2018-11-05 | 18.060 | 837,674 | -17,065 | 0.07% | 15,128,605 |
| 2018-11-06 | 2018-11-02 | 18.518 | 854,739 | +8,904 | 0.07% | 15,828,483 |
| 2018-11-05 | 2018-11-01 | 17.845 | 845,835 | -8,013 | 0.07% | 15,093,595 |
| 2018-11-01 | 2018-10-30 | 16.524 | 853,848 | +29,678 | 0.07% | 14,108,800 |
| 2018-10-30 | 2018-10-26 | 16.281 | 824,170 | -7,420 | 0.06% | 13,418,463 |
| 2018-10-26 | 2018-10-24 | 16.092 | 831,590 | +7,420 | 0.07% | 13,382,358 |
| 2018-10-25 | 2018-10-23 | 16.645 | 824,170 | -148,392 | 0.06% | 13,717,973 |
| 2018-10-24 | 2018-10-22 | 17.088 | 972,562 | -368,270 | 0.08% | 16,619,574 |
| 2018-10-23 | 2018-10-19 | 15.285 | 1,340,832 | +34,606 | 0.11% | 20,494,997 |
| 2018-10-16 | 2018-10-12 | 14.952 | 1,306,226 | +144,191 | 0.11% | 19,531,202 |
| 2018-10-15 | 2018-10-11 | 14.703 | 1,162,035 | +350,096 | 0.09% | 17,085,078 |
| 2018-10-11 | 2018-10-09 | 15.507 | 811,939 | -1,441,910 | 0.07% | 12,590,909 |
| 2018-10-05 | 2018-10-03 | 15.618 | 2,253,849 | +1,297 | 0.18% | 35,201,008 |
| 2018-09-20 | 2018-09-18 | 14.980 | 2,252,552 | +721 | 0.18% | 33,743,527 |
| 2018-09-13 | 2018-09-11 | 14.148 | 2,251,831 | +36,048 | 0.18% | 31,858,686 |
| 2018-09-07 | 2018-09-05 | 15.313 | 2,215,783 | -18,024 | 0.18% | 33,930,339 |
| 2018-09-04 | 2018-08-31 | 16.312 | 2,233,807 | -6,632 | 0.18% | 36,437,189 |
| 2018-08-31 | 2018-08-29 | 16.783 | 2,240,439 | -7,066 | 0.18% | 37,601,952 |
| 2018-08-29 | 2018-08-27 | 17.116 | 2,247,505 | +7,066 | 0.18% | 38,468,719 |
| 2018-08-28 | 2018-08-24 | 16.783 | 2,240,439 | +576 | 0.18% | 37,601,952 |
| 2018-08-23 | 2018-08-21 | 16.867 | 2,239,863 | +1,442 | 0.18% | 37,778,693 |
| 2018-08-16 | 2018-08-14 | 16.672 | 2,238,421 | +721 | 0.18% | 37,319,699 |
| 2018-08-13 | 2018-08-09 | 17.061 | 2,237,700 | +7,210 | 0.18% | 38,176,742 |
| 2018-08-02 | 2018-07-31 | 17.116 | 2,230,490 | +1,153 | 0.18% | 38,177,487 |
| 2018-07-20 | 2018-07-18 | 16.478 | 2,229,337 | -14,419 | 0.18% | 36,735,340 |
| 2018-07-19 | 2018-07-17 | 16.367 | 2,243,756 | +13,987 | 0.18% | 36,723,962 |
| 2018-07-18 | 2018-07-16 | 16.339 | 2,229,769 | +21,628 | 0.18% | 36,433,178 |
| 2018-07-16 | 2018-07-12 | 16.783 | 2,208,141 | -7,209 | 0.18% | 37,059,885 |
| 2018-07-10 | 2018-07-06 | 15.951 | 2,215,350 | +43,257 | 0.18% | 35,337,196 |
| 2018-07-09 | 2018-07-05 | 16.284 | 2,172,093 | +504,668 | 0.18% | 35,370,273 |
| 2018-07-06 | 2018-07-04 | 16.534 | 1,667,425 | +21,629 | 0.13% | 27,568,584 |
| 2018-06-29 | 2018-06-27 | 17.005 | 1,645,796 | +62,002 | 0.13% | 27,987,130 |
| 2018-06-28 | 2018-06-26 | 17.699 | 1,583,794 | -51,476 | 0.13% | 28,031,172 |
| 2018-06-27 | 2018-06-25 | 17.643 | 1,635,270 | +60,128 | 0.13% | 28,851,505 |
| 2018-06-26 | 2018-06-22 | 18.115 | 1,575,142 | -115,353 | 0.13% | 28,533,483 |
| 2018-06-25 | 2018-06-21 | 18.115 | 1,690,495 | +82,621 | 0.14% | 30,623,087 |
| 2018-06-22 | 2018-06-20 | 18.725 | 1,607,874 | -21,628 | 0.13% | 30,107,707 |
| 2018-06-21 | 2018-06-19 | 18.753 | 1,629,502 | -1,442 | 0.13% | 30,557,899 |
| 2018-06-20 | 2018-06-15 | 19.557 | 1,630,944 | +43,978 | 0.13% | 31,897,016 |
| 2018-06-19 | 2018-06-14 | 20.168 | 1,586,966 | +6,200 | 0.13% | 32,005,449 |
| 2018-06-14 | 2018-06-12 | 20.778 | 1,580,766 | +14,419 | 0.13% | 32,845,153 |
| 2018-06-13 | 2018-06-11 | 20.889 | 1,566,347 | +21,629 | 0.13% | 32,719,363 |
| 2018-06-04 | 2018-05-31 | 21.444 | 1,544,718 | -72,095 | 0.12% | 33,124,596 |
| 2018-05-31 | 2018-05-29 | 21.111 | 1,616,813 | +288 | 0.13% | 34,132,362 |
| 2018-05-25 | 2018-05-23 | 21.166 | 1,616,525 | +36,048 | 0.13% | 34,215,970 |
| 2018-05-16 | 2018-05-14 | 22.331 | 1,580,477 | -42,969 | 0.13% | 35,294,412 |
| 2018-05-15 | 2018-05-11 | 21.832 | 1,623,446 | +35,327 | 0.13% | 35,443,326 |
| 2018-05-14 | 2018-05-10 | 21.610 | 1,588,119 | +7,209 | 0.13% | 34,319,614 |
| 2018-05-04 | 2018-05-02 | 22.026 | 1,580,910 | -5,768 | 0.13% | 34,821,666 |
| 2018-05-03 | 2018-04-30 | 22.221 | 1,586,678 | -1,305,361 | 0.13% | 35,256,826 |
| 2018-05-02 | 2018-04-27 | 21.499 | 2,892,039 | +1,232,978 | 0.23% | 62,176,710 |
| 2018-04-16 | 2018-04-12 | 21.666 | 1,659,061 | -720,955 | 0.13% | 35,944,734 |
| 2018-04-13 | 2018-04-11 | 22.026 | 2,380,016 | -7,210 | 0.19% | 52,423,048 |
| 2018-04-09 | 2018-04-04 | 20.667 | 2,387,226 | +352,547 | 0.19% | 49,336,882 |
| 2018-04-06 | 2018-04-03 | 21.277 | 2,034,679 | +804,586 | 0.16% | 43,292,549 |
| 2018-03-28 | 2018-03-26 | 20.861 | 1,230,093 | +152,121 | 0.10% | 25,661,242 |
| 2018-03-27 | 2018-03-23 | 20.667 | 1,077,972 | -612,091 | 0.09% | 22,278,484 |
| 2018-03-26 | 2018-03-22 | 21.499 | 1,690,063 | +239,646 | 0.14% | 36,335,111 |
| 2018-03-21 | 2018-03-19 | 22.026 | 1,450,417 | +74,979 | 0.12% | 31,947,382 |
| 2018-03-20 | 2018-03-16 | 22.221 | 1,375,438 | +375,041 | 0.11% | 30,562,961 |
| 2018-03-19 | 2018-03-15 | 22.498 | 1,000,397 | +1,442 | 0.08% | 22,506,871 |
| 2018-03-16 | 2018-03-14 | 22.526 | 998,955 | +138,712 | 0.08% | 22,502,141 |
| 2018-03-14 | 2018-03-12 | 22.914 | 860,243 | -187,449 | 0.07% | 19,711,655 |
| 2018-03-09 | 2018-03-07 | 21.860 | 1,047,692 | +187,449 | 0.08% | 22,902,439 |
| 2018-03-08 | 2018-03-06 | 22.193 | 860,243 | -454,202 | 0.07% | 19,091,191 |
| 2018-03-07 | 2018-03-05 | 21.472 | 1,314,445 | +156,447 | 0.11% | 28,223,136 |
| 2018-03-06 | 2018-03-02 | 21.666 | 1,157,998 | +193,360 | 0.09% | 25,088,849 |
| 2018-03-05 | 2018-03-01 | 21.860 | 964,638 | +79,305 | 0.08% | 21,086,887 |
| 2018-03-02 | 2018-02-28 | 21.888 | 885,333 | +7,787 | 0.07% | 19,377,848 |
| 2018-02-28 | 2018-02-26 | 22.637 | 877,546 | -389,604 | 0.07% | 19,864,697 |
| 2018-02-27 | 2018-02-23 | 22.553 | 1,267,150 | -609,207 | 0.10% | 28,578,568 |
| 2018-02-26 | 2018-02-22 | 21.999 | 1,876,357 | -479,147 | 0.15% | 41,277,230 |
| 2018-02-23 | 2018-02-21 | 22.165 | 2,355,504 | -19,610 | 0.19% | 52,209,858 |
| 2018-02-21 | 2018-02-15 | 21.888 | 2,375,114 | -68,491 | 0.19% | 51,985,635 |
| 2018-02-20 | 2018-02-13 | 20.944 | 2,443,605 | +591,328 | 0.20% | 51,179,949 |
| 2018-02-14 | 2018-02-12 | 20.778 | 1,852,277 | -291,987 | 0.15% | 38,486,609 |
| 2018-02-13 | 2018-02-09 | 20.445 | 2,144,264 | +956,130 | 0.17% | 43,839,706 |
| 2018-02-09 | 2018-02-07 | 21.777 | 1,188,134 | +301,504 | 0.10% | 25,873,607 |
| 2018-02-08 | 2018-02-06 | 22.359 | 886,630 | +12,977 | 0.07% | 19,824,368 |
| 2018-02-06 | 2018-02-02 | 23.940 | 873,653 | +8,651 | 0.07% | 20,915,664 |
| 2018-02-05 | 2018-02-01 | 23.857 | 865,002 | -720,666 | 0.07% | 20,636,567 |
| 2018-02-02 | 2018-01-31 | 24.579 | 1,585,668 | +715,187 | 0.13% | 38,973,362 |
| 2018-02-01 | 2018-01-30 | 24.856 | 870,481 | -34,462 | 0.07% | 21,636,609 |
| 2018-01-30 | 2018-01-26 | 26.354 | 904,943 | +11,536 | 0.07% | 23,848,810 |
| 2018-01-29 | 2018-01-25 | 25.910 | 893,407 | -2,884 | 0.07% | 23,148,248 |
| 2018-01-26 | 2018-01-24 | 26.909 | 896,291 | -577 | 0.07% | 24,118,076 |
| 2018-01-25 | 2018-01-23 | 25.549 | 896,868 | -7,786 | 0.07% | 22,914,482 |
| 2018-01-24 | 2018-01-22 | 25.938 | 904,654 | +4,614 | 0.07% | 23,464,754 |
| 2018-01-23 | 2018-01-19 | 25.605 | 900,040 | -4,326 | 0.07% | 23,045,461 |
| 2018-01-22 | 2018-01-18 | 24.689 | 904,366 | -13,842 | 0.07% | 22,328,324 |
| 2018-01-19 | 2018-01-17 | 24.551 | 918,208 | +134,674 | 0.07% | 22,542,716 |
| 2018-01-18 | 2018-01-16 | 23.802 | 783,534 | +6,345 | 0.06% | 18,649,493 |
| 2018-01-17 | 2018-01-15 | 23.302 | 777,189 | +16,582 | 0.06% | 18,110,391 |
| 2018-01-16 | 2018-01-12 | 23.857 | 760,607 | -4,326 | 0.06% | 18,145,990 |
| 2018-01-12 | 2018-01-10 | 23.663 | 764,933 | -1,730 | 0.06% | 18,100,656 |
| 2018-01-10 | 2018-01-08 | 23.774 | 766,663 | -1,020,728 | 0.06% | 18,226,665 |
| 2018-01-09 | 2018-01-05 | 22.803 | 1,787,391 | -143,615 | 0.14% | 40,758,038 |
| 2018-01-08 | 2018-01-04 | 22.748 | 1,931,006 | -306,550 | 0.16% | 43,925,768 |
| 2018-01-05 | 2018-01-03 | 22.720 | 2,237,556 | -158,033 | 0.18% | 50,836,976 |
| 2018-01-04 | 2018-01-02 | 22.442 | 2,395,589 | -1,726,254 | 0.19% | 53,762,904 |
| 2018-01-03 | 2017-12-29 | 21.582 | 4,121,843 | +1,009 | 0.33% | 88,959,623 |
| 2018-01-02 | 2017-12-28 | 21.555 | 4,120,834 | -12,401 | 0.33% | 88,823,530 |
| 2017-12-29 | 2017-12-27 | 21.444 | 4,133,235 | -1,009 | 0.33% | 88,632,190 |
| 2017-12-28 | 2017-12-22 | 21.499 | 4,134,244 | -130,637 | 0.33% | 88,883,203 |
| 2017-12-27 | 2017-12-21 | 21.333 | 4,264,881 | +181,537 | 0.34% | 90,981,931 |
| 2017-12-22 | 2017-12-20 | 21.277 | 4,083,344 | +176,778 | 0.33% | 86,882,683 |
| 2017-12-21 | 2017-12-19 | 21.222 | 3,906,566 | +133,953 | 0.32% | 82,904,574 |
| 2017-12-20 | 2017-12-18 | 21.194 | 3,772,613 | +485,924 | 0.30% | 79,957,187 |
| 2017-12-19 | 2017-12-15 | 21.305 | 3,286,689 | +39,796 | 0.27% | 70,023,163 |
| 2017-12-18 | 2017-12-14 | 21.527 | 3,246,893 | +79,017 | 0.26% | 69,895,882 |
| 2017-12-15 | 2017-12-13 | 21.638 | 3,167,876 | +197,109 | 0.26% | 68,546,403 |
| 2017-12-14 | 2017-12-12 | 21.305 | 2,970,767 | +192,207 | 0.24% | 63,292,420 |
| 2017-12-13 | 2017-12-11 | 21.638 | 2,778,560 | +111,459 | 0.22% | 60,122,395 |
| 2017-12-12 | 2017-12-08 | 21.444 | 2,667,101 | +56,812 | 0.22% | 57,192,733 |
| 2017-12-11 | 2017-12-07 | 21.305 | 2,610,289 | +108,143 | 0.21% | 55,612,408 |
| 2017-12-08 | 2017-12-06 | 21.388 | 2,502,146 | +1,730 | 0.20% | 53,516,649 |
| 2017-12-07 | 2017-12-05 | 22.137 | 2,500,416 | -1,153 | 0.20% | 55,352,476 |
| 2017-12-06 | 2017-12-04 | 22.110 | 2,501,569 | +1,442 | 0.20% | 55,308,604 |
| 2017-12-05 | 2017-12-01 | 22.110 | 2,500,127 | -144,191 | 0.20% | 55,276,722 |
| 2017-12-04 | 2017-11-30 | 21.915 | 2,644,318 | -966,513 | 0.21% | 57,951,231 |
| 2017-12-01 | 2017-11-29 | 22.165 | 3,610,831 | +51,477 | 0.29% | 80,034,241 |
| 2017-11-30 | 2017-11-28 | 22.387 | 3,559,354 | +256,083 | 0.29% | 79,683,171 |
| 2017-11-29 | 2017-11-27 | 22.748 | 3,303,271 | +1,249,559 | 0.27% | 75,141,515 |
| 2017-11-28 | 2017-11-24 | 23.136 | 2,053,712 | +429,401 | 0.17% | 47,514,644 |
| 2017-11-27 | 2017-11-23 | 22.914 | 1,624,311 | -30,569 | 0.13% | 37,219,550 |
| 2017-11-24 | 2017-11-22 | 23.219 | 1,654,880 | -283,479 | 0.13% | 38,424,998 |
| 2017-11-23 | 2017-11-21 | 23.136 | 1,938,359 | -440,936 | 0.16% | 44,845,839 |
| 2017-11-22 | 2017-11-20 | 21.915 | 2,379,295 | +79,305 | 0.19% | 52,143,151 |
| 2017-11-21 | 2017-11-17 | 22.415 | 2,299,990 | +144,191 | 0.19% | 51,553,624 |
| 2017-11-17 | 2017-11-15 | 22.470 | 2,155,799 | +48,880 | 0.17% | 48,441,232 |
| 2017-11-16 | 2017-11-14 | 22.859 | 2,106,919 | +298,908 | 0.17% | 48,161,160 |
| 2017-11-15 | 2017-11-13 | 23.247 | 1,808,011 | -21,052 | 0.15% | 42,030,734 |
| 2017-11-14 | 2017-11-10 | 23.552 | 1,829,063 | +189,035 | 0.15% | 43,078,269 |
| 2017-11-13 | 2017-11-09 | 23.524 | 1,640,028 | +137,558 | 0.13% | 38,580,602 |
| 2017-11-10 | 2017-11-08 | 23.524 | 1,502,470 | -136,981 | 0.12% | 35,344,639 |
| 2017-11-09 | 2017-11-07 | 23.830 | 1,639,451 | -992,179 | 0.13% | 39,067,309 |
| 2017-11-08 | 2017-11-06 | 23.025 | 2,631,630 | +790,311 | 0.21% | 60,593,329 |
| 2017-11-03 | 2017-11-01 | 23.580 | 1,841,319 | +338,272 | 0.15% | 43,418,004 |
| 2017-10-31 | 2017-10-27 | 24.357 | 1,503,047 | -4,326 | 0.12% | 36,609,093 |
| 2017-10-30 | 2017-10-26 | 24.301 | 1,507,373 | -190,908 | 0.12% | 36,630,827 |
| 2017-10-27 | 2017-10-25 | 24.273 | 1,698,281 | +187,448 | 0.14% | 41,222,991 |
| 2017-10-25 | 2017-10-23 | 24.135 | 1,510,833 | -21,629 | 0.12% | 36,463,437 |
| 2017-10-20 | 2017-10-18 | 24.856 | 1,532,462 | -144 | 0.12% | 38,090,758 |
| 2017-10-16 | 2017-10-12 | 24.911 | 1,532,606 | -14,419 | 0.12% | 38,179,369 |
| 2017-10-13 | 2017-10-11 | 24.884 | 1,547,025 | -7,210 | 0.12% | 38,495,651 |
| 2017-10-11 | 2017-10-09 | 25.716 | 1,554,235 | -14,419 | 0.13% | 39,968,542 |
| 2017-10-10 | 2017-10-06 | 25.522 | 1,568,654 | -14,419 | 0.13% | 40,034,728 |
| 2017-10-09 | 2017-10-04 | 25.189 | 1,583,073 | -50,467 | 0.13% | 39,875,733 |
| 2017-10-06 | 2017-10-03 | 25.161 | 1,633,540 | +66,328 | 0.13% | 41,101,621 |
| 2017-09-27 | 2017-09-25 | 23.746 | 1,567,212 | +20,764 | 0.13% | 37,215,461 |
| 2017-09-26 | 2017-09-22 | 25.355 | 1,546,448 | +5,335 | 0.12% | 39,210,593 |
| 2017-09-25 | 2017-09-21 | 25.799 | 1,541,113 | -87,813 | 0.12% | 39,759,354 |
| 2017-09-22 | 2017-09-20 | 24.856 | 1,628,926 | -18,889 | 0.13% | 40,488,460 |
| 2017-09-21 | 2017-09-19 | 24.911 | 1,647,815 | -23,647 | 0.13% | 41,049,387 |
| 2017-09-20 | 2017-09-18 | 24.967 | 1,671,462 | +27,396 | 0.13% | 41,731,203 |
| 2017-09-15 | 2017-09-13 | 24.246 | 1,644,066 | -5,911 | 0.13% | 39,861,402 |
| 2017-09-14 | 2017-09-12 | 24.773 | 1,649,977 | -16,727 | 0.13% | 40,874,386 |
| 2017-09-11 | 2017-09-07 | 23.913 | 1,666,704 | -8,507 | 0.13% | 39,855,442 |
| 2017-09-06 | 2017-09-04 | 23.885 | 1,675,211 | -721 | 0.14% | 40,012,396 |
| 2017-09-04 | 2017-08-31 | 24.162 | 1,675,932 | -100,213 | 0.14% | 40,494,537 |
| 2017-09-01 | 2017-08-30 | 24.523 | 1,776,145 | +6,056 | 0.14% | 43,556,460 |
| 2017-08-31 | 2017-08-29 | 23.968 | 1,770,089 | -618,146 | 0.14% | 42,425,868 |
| 2017-08-30 | 2017-08-28 | 23.830 | 2,388,235 | -3,122,168 | 0.19% | 56,910,462 |
| 2017-08-29 | 2017-08-25 | 22.748 | 5,510,403 | -36,480 | 0.44% | 125,348,489 |
| 2017-08-28 | 2017-08-24 | 21.832 | 5,546,883 | -144,191 | 0.45% | 121,100,414 |
| 2017-08-18 | 2017-08-16 | 21.971 | 5,691,074 | -7,498 | 0.46% | 125,037,795 |
| 2017-08-17 | 2017-08-15 | 21.666 | 5,698,572 | +144,191 | 0.46% | 123,463,608 |
| 2017-08-15 | 2017-08-11 | 21.638 | 5,554,381 | -23,070 | 0.45% | 120,185,524 |
| 2017-08-14 | 2017-08-10 | 22.470 | 5,577,451 | -2,163 | 0.45% | 125,326,431 |
| 2017-08-11 | 2017-08-09 | 22.803 | 5,579,614 | -865 | 0.45% | 127,232,442 |
| 2017-08-10 | 2017-08-08 | 23.247 | 5,580,479 | +36,047 | 0.45% | 129,729,095 |
| 2017-08-08 | 2017-08-04 | 23.108 | 5,544,432 | +1,010 | 0.45% | 128,122,072 |
| 2017-08-07 | 2017-08-03 | 23.053 | 5,543,422 | +2,163 | 0.45% | 127,791,173 |
| 2017-08-04 | 2017-08-02 | 23.386 | 5,541,259 | +1,874 | 0.45% | 129,585,949 |
| 2017-08-03 | 2017-08-01 | 22.498 | 5,539,385 | -1,730 | 0.45% | 124,624,749 |
| 2017-08-02 | 2017-07-31 | 21.777 | 5,541,115 | -144 | 0.45% | 120,667,054 |
| 2017-07-28 | 2017-07-26 | 21.860 | 5,541,259 | -3,461 | 0.45% | 121,131,350 |
| 2017-07-25 | 2017-07-21 | 22.359 | 5,544,720 | -15,140 | 0.45% | 123,975,695 |
| 2017-07-24 | 2017-07-20 | 22.609 | 5,559,860 | -129,484 | 0.45% | 125,702,338 |
| 2017-07-21 | 2017-07-19 | 22.248 | 5,689,344 | +147,364 | 0.46% | 126,578,065 |
| 2017-07-18 | 2017-07-14 | 21.804 | 5,541,980 | -3,605 | 0.45% | 120,839,631 |
| 2017-07-17 | 2017-07-13 | 21.777 | 5,545,585 | -270,358 | 0.45% | 120,764,396 |
| 2017-07-14 | 2017-07-12 | 21.166 | 5,815,943 | +171,587 | 0.47% | 123,102,414 |
| 2017-07-05 | 2017-07-03 | 22.028 | 5,644,356 | +213,612 | 0.46% | 124,332,504 |
| 2017-06-27 | 2017-06-23 | 21.884 | 5,430,744 | +1,387 | 0.46% | 118,844,211 |
| 2017-06-23 | 2017-06-21 | 21.451 | 5,429,357 | +2,775 | 0.46% | 116,465,758 |
| 2017-06-19 | 2017-06-15 | 20.961 | 5,426,582 | +55,493 | 0.46% | 113,746,412 |
| 2017-06-16 | 2017-06-14 | 21.336 | 5,371,089 | +9,434 | 0.45% | 114,596,405 |
| 2017-06-13 | 2017-06-09 | 21.768 | 5,361,655 | +6,937 | 0.45% | 116,713,943 |
| 2017-06-12 | 2017-06-08 | 22.028 | 5,354,718 | +83,240 | 0.45% | 117,952,428 |
| 2017-06-06 | 2017-06-02 | 21.941 | 5,271,478 | -693 | 0.44% | 115,662,874 |
| 2017-06-05 | 2017-06-01 | 21.855 | 5,272,171 | +2,219 | 0.44% | 115,222,055 |
| 2017-06-01 | 2017-05-29 | 22.028 | 5,269,952 | +20,810 | 0.44% | 116,085,224 |
| 2017-05-31 | 2017-05-26 | 21.711 | 5,249,142 | -6,936 | 0.44% | 113,962,042 |
| 2017-05-29 | 2017-05-25 | 21.855 | 5,256,078 | +6,936 | 0.44% | 114,870,346 |
| 2017-05-23 | 2017-05-19 | 21.192 | 5,249,142 | -6,936 | 0.44% | 111,237,850 |
| 2017-05-18 | 2017-05-16 | 21.393 | 5,256,078 | -6,382 | 0.44% | 112,445,643 |
| 2017-05-17 | 2017-05-15 | 21.451 | 5,262,460 | +6,937 | 0.44% | 112,885,632 |
| 2017-05-15 | 2017-05-11 | 20.759 | 5,255,523 | +2,081 | 0.44% | 109,100,153 |
| 2017-05-09 | 2017-05-05 | 20.557 | 5,253,442 | +100,027 | 0.44% | 107,996,678 |
| 2017-05-08 | 2017-05-04 | 21.076 | 5,153,415 | -26,637 | 0.43% | 108,614,903 |
| 2017-04-28 | 2017-04-26 | 21.970 | 5,180,052 | +27,747 | 0.43% | 113,806,224 |
| 2017-04-26 | 2017-04-24 | 21.336 | 5,152,305 | -694 | 0.43% | 109,928,476 |
| 2017-04-25 | 2017-04-21 | 21.220 | 5,152,999 | +28,024 | 0.43% | 109,348,995 |
| 2017-04-21 | 2017-04-19 | 21.336 | 5,124,975 | +38,152 | 0.43% | 109,345,369 |
| 2017-04-18 | 2017-04-12 | 21.797 | 5,086,823 | +47,864 | 0.43% | 110,877,990 |
| 2017-04-13 | 2017-04-11 | 21.682 | 5,038,959 | +31,215 | 0.42% | 109,253,558 |
| 2017-04-12 | 2017-04-10 | 21.826 | 5,007,744 | +6,381 | 0.42% | 109,298,681 |
| 2017-04-11 | 2017-04-07 | 21.884 | 5,001,363 | +45,644 | 0.42% | 109,447,810 |
| 2017-04-10 | 2017-04-06 | 22.230 | 4,955,719 | -3,052 | 0.42% | 110,163,563 |
| 2017-04-07 | 2017-04-05 | 22.345 | 4,958,771 | -833 | 0.42% | 110,803,296 |
| 2017-04-06 | 2017-04-03 | 21.826 | 4,959,604 | -1,387 | 0.42% | 108,247,981 |
| 2017-04-05 | 2017-03-31 | 21.797 | 4,960,991 | -416 | 0.42% | 108,135,218 |
| 2017-04-03 | 2017-03-30 | 22.028 | 4,961,407 | -416 | 0.42% | 109,288,669 |
| 2017-03-31 | 2017-03-29 | 22.230 | 4,961,823 | -139 | 0.42% | 110,299,253 |
| 2017-03-27 | 2017-03-23 | 22.489 | 4,961,962 | -555 | 0.42% | 111,589,919 |
| 2017-03-17 | 2017-03-15 | 22.374 | 4,962,517 | -971 | 0.42% | 111,030,080 |
| 2017-03-15 | 2017-03-13 | 22.316 | 4,963,488 | -555 | 0.42% | 110,765,589 |
| 2017-03-13 | 2017-03-09 | 22.172 | 4,964,043 | -694 | 0.42% | 110,062,354 |
| 2017-03-10 | 2017-03-08 | 22.633 | 4,964,737 | +3,469 | 0.42% | 112,368,046 |
| 2017-03-06 | 2017-03-02 | 22.922 | 4,961,268 | -2,636 | 0.42% | 113,719,971 |
| 2017-03-01 | 2017-02-27 | 22.720 | 4,963,904 | +138 | 0.42% | 112,778,552 |
| 2017-02-28 | 2017-02-24 | 22.893 | 4,963,766 | +62,292 | 0.42% | 113,634,113 |
| 2017-02-27 | 2017-02-23 | 23.152 | 4,901,474 | +639,148 | 0.41% | 113,479,960 |
| 2017-02-24 | 2017-02-22 | 23.354 | 4,262,326 | +385,680 | 0.36% | 99,542,514 |
| 2017-02-23 | 2017-02-21 | 23.152 | 3,876,646 | +383,045 | 0.33% | 89,752,926 |
| 2017-02-22 | 2017-02-20 | 23.412 | 3,493,601 | +125,971 | 0.29% | 81,791,139 |
| 2017-02-21 | 2017-02-17 | 23.354 | 3,367,630 | +246,253 | 0.28% | 78,647,752 |
| 2017-02-20 | 2017-02-16 | 23.412 | 3,121,377 | +1,116,809 | 0.26% | 73,076,742 |
| 2017-02-17 | 2017-02-15 | 23.729 | 2,004,568 | +589,481 | 0.17% | 47,566,101 |
| 2017-02-16 | 2017-02-14 | 23.527 | 1,415,087 | -3,469 | 0.12% | 33,292,792 |
| 2017-02-15 | 2017-02-13 | 23.642 | 1,418,556 | -10,405 | 0.12% | 33,538,008 |
| 2017-02-14 | 2017-02-10 | 23.152 | 1,428,961 | -8,324 | 0.12% | 33,083,606 |
| 2017-02-13 | 2017-02-09 | 22.691 | 1,437,285 | -1,387 | 0.12% | 32,613,285 |
| 2017-02-03 | 2017-02-01 | 21.624 | 1,438,672 | -3,191 | 0.12% | 31,109,998 |
| 2017-02-01 | 2017-01-25 | 21.336 | 1,441,863 | +555 | 0.12% | 30,763,280 |
| 2017-01-26 | 2017-01-24 | 21.480 | 1,441,308 | +6,937 | 0.12% | 30,959,219 |
| 2017-01-25 | 2017-01-23 | 21.739 | 1,434,371 | -2,081 | 0.12% | 31,182,416 |
| 2017-01-16 | 2017-01-12 | 22.057 | 1,436,452 | -1,388 | 0.12% | 31,683,232 |
| 2017-01-11 | 2017-01-09 | 22.028 | 1,437,840 | -693 | 0.12% | 31,672,391 |
| 2017-01-10 | 2017-01-06 | 22.028 | 1,438,533 | -694 | 0.12% | 31,687,656 |
| 2017-01-06 | 2017-01-04 | 21.797 | 1,439,227 | -6,937 | 0.12% | 31,370,975 |
| 2017-01-05 | 2017-01-03 | 21.653 | 1,446,164 | +1,110 | 0.12% | 31,313,701 |
| 2017-01-03 | 2016-12-29 | 21.192 | 1,445,054 | +13,180 | 0.12% | 30,623,043 |
| 2016-12-21 | 2016-12-19 | 22.374 | 1,431,874 | -5,550 | 0.12% | 32,036,381 |
| 2016-12-19 | 2016-12-15 | 23.123 | 1,437,424 | +278 | 0.12% | 33,238,100 |
| 2016-12-15 | 2016-12-13 | 23.671 | 1,437,146 | -312,152 | 0.12% | 34,018,955 |
| 2016-12-14 | 2016-12-12 | 23.671 | 1,749,298 | -208,101 | 0.15% | 41,407,964 |
| 2016-12-13 | 2016-12-09 | 24.219 | 1,957,399 | +1,665 | 0.16% | 47,406,247 |
| 2016-12-09 | 2016-12-07 | 24.133 | 1,955,734 | +1,526 | 0.16% | 47,196,758 |
| 2016-12-07 | 2016-12-05 | 24.507 | 1,954,208 | +9,018 | 0.16% | 47,892,404 |
| 2016-12-06 | 2016-12-02 | 25.113 | 1,945,190 | -416 | 0.16% | 48,849,161 |
| 2016-12-05 | 2016-12-01 | 25.516 | 1,945,606 | +518,865 | 0.16% | 49,644,952 |
| 2016-12-02 | 2016-11-30 | 25.689 | 1,426,741 | -1,942 | 0.12% | 36,652,177 |
| 2016-12-01 | 2016-11-29 | 25.661 | 1,428,683 | -5,550 | 0.12% | 36,660,873 |
| 2016-11-30 | 2016-11-28 | 25.862 | 1,434,233 | -159,544 | 0.12% | 37,092,754 |
| 2016-11-29 | 2016-11-25 | 25.949 | 1,593,777 | -6,936 | 0.13% | 41,356,806 |
| 2016-11-28 | 2016-11-24 | 25.603 | 1,600,713 | -13,874 | 0.13% | 40,982,964 |
| 2016-11-24 | 2016-11-22 | 25.372 | 1,614,587 | -29,828 | 0.14% | 40,965,763 |
| 2016-11-23 | 2016-11-21 | 24.651 | 1,644,415 | -23,168 | 0.14% | 40,537,267 |
| 2016-11-22 | 2016-11-18 | 24.450 | 1,667,583 | +2,774 | 0.14% | 40,771,833 |
| 2016-11-21 | 2016-11-17 | 24.536 | 1,664,809 | +55,494 | 0.14% | 40,848,010 |
| 2016-11-18 | 2016-11-16 | 24.305 | 1,609,315 | -37,458 | 0.13% | 39,115,200 |
| 2016-11-17 | 2016-11-15 | 24.363 | 1,646,773 | +166,481 | 0.14% | 40,120,596 |
| 2016-11-16 | 2016-11-14 | 24.017 | 1,480,292 | +21,503 | 0.12% | 35,552,432 |
| 2016-11-15 | 2016-11-11 | 24.104 | 1,458,789 | +417 | 0.12% | 35,162,171 |
| 2016-11-11 | 2016-11-09 | 23.210 | 1,458,372 | +416 | 0.12% | 33,848,632 |
| 2016-11-04 | 2016-11-02 | 23.095 | 1,457,956 | -555 | 0.12% | 33,670,833 |
| 2016-11-02 | 2016-10-31 | 23.642 | 1,458,511 | +4,301 | 0.12% | 34,482,638 |
| 2016-10-20 | 2016-10-18 | 23.671 | 1,454,210 | -198,390 | 0.12% | 34,422,880 |
| 2016-10-19 | 2016-10-17 | 23.210 | 1,652,600 | +4,162 | 0.14% | 38,356,640 |
| 2016-10-18 | 2016-10-14 | 23.527 | 1,648,438 | -69,367 | 0.14% | 38,782,848 |
| 2016-10-17 | 2016-10-13 | 23.008 | 1,717,805 | +68,812 | 0.14% | 39,523,344 |
| 2016-10-14 | 2016-10-12 | 23.441 | 1,648,993 | +198,390 | 0.14% | 38,653,274 |
| 2016-10-04 | 2016-09-30 | 22.633 | 1,450,603 | +693 | 0.12% | 32,831,835 |
| 2016-09-30 | 2016-09-28 | 22.979 | 1,449,910 | +2,081 | 0.12% | 33,317,798 |
| 2016-09-28 | 2016-09-26 | 22.893 | 1,447,829 | +6,798 | 0.12% | 33,144,746 |
| 2016-09-27 | 2016-09-23 | 23.700 | 1,441,031 | +5,550 | 0.12% | 34,152,466 |
| 2016-09-23 | 2016-09-21 | 23.902 | 1,435,481 | +4,855 | 0.12% | 34,310,647 |
| 2016-09-21 | 2016-09-19 | 23.844 | 1,430,626 | -277 | 0.12% | 34,112,107 |
| 2016-09-20 | 2016-09-15 | 23.758 | 1,430,903 | +2,497 | 0.12% | 33,994,944 |
| 2016-09-19 | 2016-09-14 | 23.441 | 1,428,406 | +6,937 | 0.12% | 33,482,597 |
| 2016-09-14 | 2016-09-12 | 24.075 | 1,421,469 | +9,018 | 0.12% | 34,221,638 |
| 2016-09-13 | 2016-09-09 | 25.516 | 1,412,451 | -10,405 | 0.12% | 36,040,731 |
| 2016-09-09 | 2016-09-07 | 25.113 | 1,422,856 | -26,360 | 0.12% | 35,731,893 |
| 2016-09-08 | 2016-09-06 | 24.969 | 1,449,216 | +2,497 | 0.12% | 36,184,947 |
| 2016-09-07 | 2016-09-05 | 24.796 | 1,446,719 | -138 | 0.12% | 35,872,328 |
| 2016-09-06 | 2016-09-02 | 24.450 | 1,446,857 | -15,122 | 0.12% | 35,375,158 |
| 2016-09-05 | 2016-09-01 | 23.642 | 1,461,979 | +6,936 | 0.12% | 34,564,630 |
| 2016-09-02 | 2016-08-31 | 23.671 | 1,455,043 | +5,133 | 0.12% | 34,442,598 |
| 2016-09-01 | 2016-08-30 | 24.305 | 1,449,910 | -1,387 | 0.12% | 35,240,783 |
| 2016-08-31 | 2016-08-29 | 24.046 | 1,451,297 | +4,162 | 0.12% | 34,897,898 |
| 2016-08-30 | 2016-08-26 | 24.219 | 1,447,135 | -555 | 0.12% | 35,048,163 |
| 2016-08-26 | 2016-08-24 | 24.219 | 1,447,690 | +11,654 | 0.12% | 35,061,604 |
| 2016-08-25 | 2016-08-23 | 24.507 | 1,436,036 | +2,220 | 0.12% | 35,193,396 |
| 2016-08-24 | 2016-08-22 | 24.478 | 1,433,816 | +4,162 | 0.12% | 35,097,650 |
| 2016-08-23 | 2016-08-19 | 24.680 | 1,429,654 | +1,664 | 0.12% | 35,284,310 |
| 2016-08-22 | 2016-08-18 | 25.286 | 1,427,990 | -5,549 | 0.12% | 36,107,854 |
| 2016-08-18 | 2016-08-16 | 26.324 | 1,433,539 | -29,828 | 0.12% | 37,736,117 |
| 2016-08-17 | 2016-08-15 | 25.978 | 1,463,367 | +22,614 | 0.12% | 38,014,998 |
| 2016-08-12 | 2016-08-10 | 23.614 | 1,440,753 | -139 | 0.12% | 34,021,257 |
| 2016-08-11 | 2016-08-09 | 23.815 | 1,440,892 | -1,110 | 0.12% | 34,315,348 |
| 2016-08-10 | 2016-08-08 | 23.815 | 1,442,002 | -693 | 0.12% | 34,341,783 |
| 2016-08-09 | 2016-08-05 | 23.296 | 1,442,695 | -278 | 0.12% | 33,609,559 |
| 2016-08-04 | 2016-08-01 | 22.979 | 1,442,973 | -1,387 | 0.12% | 33,158,391 |
| 2016-08-03 | 2016-07-29 | 22.777 | 1,444,360 | -694 | 0.12% | 32,898,755 |
| 2016-07-29 | 2016-07-27 | 23.671 | 1,445,054 | +4,162 | 0.12% | 34,206,147 |
| 2016-07-22 | 2016-07-20 | 24.133 | 1,440,892 | -139 | 0.12% | 34,772,332 |
| 2016-07-18 | 2016-07-14 | 24.680 | 1,441,031 | -693 | 0.12% | 35,565,098 |
| 2016-07-13 | 2016-07-11 | 24.104 | 1,441,724 | -6,243 | 0.12% | 34,750,842 |
| 2016-07-08 | 2016-07-06 | 23.268 | 1,447,967 | -11,793 | 0.12% | 33,690,629 |
| 2016-07-06 | 2016-07-04 | 24.046 | 1,459,760 | +14,567 | 0.12% | 35,101,400 |
| 2016-06-30 | 2016-06-28 | 23.066 | 1,445,193 | +6,937 | 0.12% | 33,334,409 |
| 2016-06-29 | 2016-06-27 | 24.497 | 1,438,256 | -6,937 | 0.12% | 35,233,537 |
| 2016-06-28 | 2016-06-24 | 24.198 | 1,445,193 | +52,144 | 0.12% | 34,971,199 |
| 2016-06-17 | 2016-06-15 | 23.331 | 1,393,049 | +5,349 | 0.12% | 32,501,032 |
| 2016-06-15 | 2016-06-13 | 23.241 | 1,387,700 | +2,139 | 0.12% | 32,251,711 |
| 2016-06-14 | 2016-06-10 | 23.780 | 1,385,561 | +535 | 0.12% | 32,947,990 |
| 2016-06-13 | 2016-06-08 | 24.497 | 1,385,026 | +7,355 | 0.12% | 33,929,541 |
| 2016-06-10 | 2016-06-07 | 25.335 | 1,377,671 | -4,145 | 0.12% | 34,903,187 |
| 2016-06-08 | 2016-06-06 | 24.677 | 1,381,816 | +4,145 | 0.12% | 34,098,896 |
| 2016-06-07 | 2016-06-03 | 24.557 | 1,377,671 | -267 | 0.12% | 33,831,778 |
| 2016-06-01 | 2016-05-30 | 23.211 | 1,377,938 | -6,553 | 0.12% | 31,983,615 |
| 2016-05-31 | 2016-05-27 | 23.032 | 1,384,491 | +6,553 | 0.12% | 31,887,246 |
| 2016-05-27 | 2016-05-25 | 22.703 | 1,377,938 | -6,686 | 0.12% | 31,282,943 |
| 2016-05-26 | 2016-05-24 | 21.955 | 1,384,624 | +6,820 | 0.12% | 30,399,334 |
| 2016-05-25 | 2016-05-23 | 22.344 | 1,377,804 | -6,820 | 0.12% | 30,785,357 |
| 2016-05-23 | 2016-05-19 | 21.955 | 1,384,624 | +6,686 | 0.12% | 30,399,334 |
| 2016-05-19 | 2016-05-17 | 22.972 | 1,377,938 | +33,432 | 0.12% | 31,653,887 |
| 2016-05-12 | 2016-05-10 | 22.972 | 1,344,506 | +268 | 0.12% | 30,885,890 |
| 2016-05-10 | 2016-05-06 | 22.822 | 1,344,238 | +6,686 | 0.12% | 30,678,693 |
| 2016-04-29 | 2016-04-27 | 25.425 | 1,337,552 | -6,553 | 0.12% | 34,006,799 |
| 2016-04-28 | 2016-04-26 | 25.784 | 1,344,105 | +5,884 | 0.12% | 34,655,855 |
| 2016-04-27 | 2016-04-25 | 26.083 | 1,338,221 | -8,291 | 0.12% | 34,904,424 |
| 2016-04-25 | 2016-04-21 | 27.339 | 1,346,512 | -267 | 0.12% | 36,812,268 |
| 2016-04-21 | 2016-04-19 | 27.728 | 1,346,779 | +401 | 0.12% | 37,343,260 |
| 2016-04-19 | 2016-04-15 | 27.668 | 1,346,378 | -134 | 0.12% | 37,251,597 |
| 2016-04-15 | 2016-04-13 | 28.117 | 1,346,512 | -1,471 | 0.12% | 37,859,444 |
| 2016-04-06 | 2016-04-01 | 26.651 | 1,347,983 | -11,501 | 0.12% | 35,925,124 |
| 2016-04-05 | 2016-03-31 | 27.608 | 1,359,484 | -534 | 0.12% | 37,532,886 |
| 2016-04-01 | 2016-03-30 | 26.860 | 1,360,018 | -4,012 | 0.12% | 36,530,629 |
| 2016-03-29 | 2016-03-23 | 26.202 | 1,364,030 | -1,605 | 0.12% | 35,740,793 |
| 2016-03-22 | 2016-03-18 | 23.780 | 1,365,635 | -4,681 | 0.12% | 32,474,160 |
| 2016-03-21 | 2016-03-17 | 23.421 | 1,370,316 | +4,681 | 0.12% | 32,093,615 |
| 2016-03-18 | 2016-03-16 | 23.062 | 1,365,635 | +4,279 | 0.12% | 31,493,808 |
| 2016-03-16 | 2016-03-14 | 23.331 | 1,361,356 | -4,012 | 0.12% | 31,761,607 |
| 2016-03-15 | 2016-03-11 | 22.792 | 1,365,368 | -2,273 | 0.12% | 31,120,090 |
| 2016-03-14 | 2016-03-10 | 22.134 | 1,367,641 | +17,385 | 0.12% | 30,271,921 |
| 2016-03-09 | 2016-03-07 | 23.480 | 1,350,256 | -6,687 | 0.12% | 31,704,574 |
| 2016-03-07 | 2016-03-03 | 23.480 | 1,356,943 | -1,337 | 0.12% | 31,861,588 |
| 2016-03-04 | 2016-03-02 | 23.361 | 1,358,280 | +4,012 | 0.12% | 31,730,469 |
| 2016-03-03 | 2016-03-01 | 22.134 | 1,354,268 | +2,273 | 0.12% | 29,975,918 |
| 2016-03-02 | 2016-02-29 | 21.895 | 1,351,995 | +2,006 | 0.12% | 29,602,086 |
| 2016-03-01 | 2016-02-26 | 22.463 | 1,349,989 | -2,674 | 0.12% | 30,325,385 |
| 2016-02-29 | 2016-02-25 | 21.536 | 1,352,663 | +2,674 | 0.12% | 29,131,192 |
| 2016-02-24 | 2016-02-22 | 23.421 | 1,349,989 | -134 | 0.12% | 31,617,545 |
| 2016-02-19 | 2016-02-17 | 21.775 | 1,350,123 | -267 | 0.12% | 29,399,562 |
| 2016-02-05 | 2016-02-03 | 20.998 | 1,350,390 | +6,686 | 0.12% | 28,355,185 |
| 2016-02-04 | 2016-02-02 | 21.865 | 1,343,704 | -1,337 | 0.12% | 29,380,362 |
| 2016-02-02 | 2016-01-29 | 21.775 | 1,345,041 | -76,493 | 0.12% | 29,288,900 |
| 2016-01-29 | 2016-01-27 | 20.250 | 1,421,534 | +669 | 0.12% | 28,786,050 |
| 2016-01-26 | 2016-01-22 | 20.788 | 1,420,865 | -535 | 0.12% | 29,537,503 |
| 2016-01-21 | 2016-01-19 | 21.417 | 1,421,400 | +4,012 | 0.12% | 30,441,461 |
| 2016-01-20 | 2016-01-18 | 20.818 | 1,417,388 | -1,337 | 0.12% | 29,507,617 |
| 2016-01-19 | 2016-01-15 | 20.669 | 1,418,725 | +936 | 0.12% | 29,323,272 |
| 2016-01-15 | 2016-01-13 | 21.147 | 1,417,789 | -1,337 | 0.12% | 29,982,454 |
| 2016-01-14 | 2016-01-12 | 21.536 | 1,419,126 | +11,500 | 0.12% | 30,562,551 |
| 2016-01-13 | 2016-01-11 | 21.476 | 1,407,626 | +669 | 0.12% | 30,230,677 |
| 2016-01-12 | 2016-01-08 | 23.002 | 1,406,957 | +401 | 0.12% | 32,362,593 |
| 2016-01-11 | 2016-01-07 | 22.284 | 1,406,556 | -936 | 0.12% | 31,343,642 |
| 2016-01-08 | 2016-01-06 | 24.826 | 1,407,492 | -936 | 0.12% | 34,942,999 |
| 2016-01-07 | 2016-01-05 | 25.425 | 1,408,428 | +6,820 | 0.12% | 35,808,797 |
| 2016-01-06 | 2016-01-04 | 25.993 | 1,401,608 | -802 | 0.12% | 36,431,957 |
| 2016-01-05 | 2015-12-31 | 27.040 | 1,402,410 | +1,337 | 0.12% | 37,920,983 |
| 2015-12-22 | 2015-12-18 | 27.040 | 1,401,073 | -268 | 0.12% | 37,884,830 |
| 2015-12-21 | 2015-12-17 | 26.980 | 1,401,341 | +134 | 0.12% | 37,808,245 |
| 2015-12-18 | 2015-12-16 | 26.113 | 1,401,207 | -134 | 0.12% | 36,589,182 |
| 2015-12-16 | 2015-12-14 | 25.873 | 1,401,341 | +535 | 0.12% | 36,257,352 |
| 2015-12-09 | 2015-12-07 | 27.758 | 1,400,806 | +402 | 0.12% | 38,883,211 |
| 2015-12-08 | 2015-12-04 | 27.668 | 1,400,404 | -1,338 | 0.12% | 38,746,388 |
| 2015-12-07 | 2015-12-03 | 28.506 | 1,401,742 | +21,397 | 0.12% | 39,957,392 |
| 2015-12-04 | 2015-12-02 | 28.954 | 1,380,345 | +267 | 0.12% | 39,966,780 |
| 2015-12-03 | 2015-12-01 | 28.745 | 1,380,078 | +268 | 0.12% | 39,670,089 |
| 2015-12-02 | 2015-11-30 | 28.057 | 1,379,810 | +668 | 0.12% | 38,713,129 |
| 2015-12-01 | 2015-11-27 | 28.416 | 1,379,142 | +402 | 0.12% | 39,189,412 |
| 2015-11-30 | 2015-11-26 | 30.734 | 1,378,740 | -669 | 0.12% | 42,374,087 |
| 2015-11-27 | 2015-11-25 | 30.734 | 1,379,409 | -7,623 | 0.12% | 42,394,648 |
| 2015-11-26 | 2015-11-24 | 29.523 | 1,387,032 | +10,699 | 0.12% | 40,948,669 |
| 2015-11-25 | 2015-11-23 | 29.852 | 1,376,333 | -268 | 0.12% | 41,085,655 |
| 2015-11-24 | 2015-11-20 | 29.881 | 1,376,601 | -401 | 0.12% | 41,134,831 |
| 2015-11-23 | 2015-11-19 | 29.732 | 1,377,002 | -5,483 | 0.12% | 40,940,874 |
| 2015-11-20 | 2015-11-18 | 29.253 | 1,382,485 | -8,425 | 0.12% | 40,442,262 |
| 2015-11-19 | 2015-11-17 | 28.924 | 1,390,910 | -13,373 | 0.12% | 40,231,077 |
| 2015-11-17 | 2015-11-13 | 28.924 | 1,404,283 | -26,210 | 0.12% | 40,617,881 |
| 2015-11-16 | 2015-11-12 | 28.117 | 1,430,493 | -268 | 0.12% | 40,220,711 |
| 2015-11-12 | 2015-11-10 | 28.715 | 1,430,761 | +6,687 | 0.12% | 41,084,166 |
| 2015-11-11 | 2015-11-09 | 29.403 | 1,424,074 | -24,606 | 0.12% | 41,871,858 |
| 2015-11-10 | 2015-11-06 | 28.864 | 1,448,680 | +38,513 | 0.13% | 41,815,369 |
| 2015-11-09 | 2015-11-05 | 27.937 | 1,410,167 | +4,681 | 0.12% | 39,396,131 |
| 2015-11-06 | 2015-11-04 | 27.339 | 1,405,486 | -13,774 | 0.12% | 38,424,557 |
| 2015-11-05 | 2015-11-03 | 26.352 | 1,419,260 | -79,435 | 0.12% | 37,400,209 |
| 2015-11-04 | 2015-11-02 | 26.262 | 1,498,695 | -145,496 | 0.13% | 39,358,988 |
| 2015-11-03 | 2015-10-30 | 26.442 | 1,644,191 | -445,450 | 0.14% | 43,475,109 |
| 2015-11-02 | 2015-10-29 | 26.262 | 2,089,641 | -128,112 | 0.18% | 54,878,515 |
| 2015-10-30 | 2015-10-28 | 26.561 | 2,217,753 | -81,708 | 0.19% | 58,906,374 |
| 2015-10-29 | 2015-10-27 | 26.442 | 2,299,461 | -668 | 0.20% | 60,801,524 |
| 2015-10-22 | 2015-10-19 | 26.232 | 2,300,129 | -402 | 0.20% | 60,337,587 |
| 2015-10-20 | 2015-10-16 | 26.053 | 2,300,531 | -80,905 | 0.20% | 59,935,261 |
| 2015-10-19 | 2015-10-15 | 25.574 | 2,381,436 | -6,687 | 0.21% | 60,903,350 |
| 2015-10-15 | 2015-10-13 | 25.425 | 2,388,123 | +803 | 0.21% | 60,717,205 |
| 2015-10-14 | 2015-10-12 | 25.544 | 2,387,320 | -133,996 | 0.21% | 60,982,421 |
| 2015-10-09 | 2015-10-07 | 25.395 | 2,521,316 | +401 | 0.22% | 64,028,175 |
| 2015-10-08 | 2015-10-06 | 23.510 | 2,520,915 | -268 | 0.22% | 59,267,540 |
| 2015-10-07 | 2015-10-05 | 23.690 | 2,521,183 | +669 | 0.22% | 59,726,313 |
| 2015-10-06 | 2015-10-02 | 22.972 | 2,520,514 | -936 | 0.22% | 57,901,056 |
| 2015-10-05 | 2015-09-30 | 22.822 | 2,521,450 | -401 | 0.22% | 57,545,458 |
| 2015-09-30 | 2015-09-25 | 22.882 | 2,521,851 | +401,185 | 0.22% | 57,705,474 |
| 2015-09-23 | 2015-09-21 | 23.690 | 2,120,666 | +268 | 0.18% | 50,238,146 |
| 2015-09-21 | 2015-09-17 | 24.527 | 2,120,398 | -402 | 0.18% | 52,007,669 |
| 2015-09-18 | 2015-09-16 | 23.839 | 2,120,800 | -802 | 0.18% | 50,558,501 |
| 2015-09-17 | 2015-09-15 | 23.121 | 2,121,602 | -669 | 0.18% | 49,054,580 |
| 2015-09-16 | 2015-09-14 | 23.660 | 2,122,271 | -401 | 0.18% | 50,212,689 |
| 2015-09-15 | 2015-09-11 | 24.079 | 2,122,672 | -1,070 | 0.18% | 51,111,064 |
| 2015-09-14 | 2015-09-10 | 23.809 | 2,123,742 | -2,006 | 0.18% | 50,565,112 |
| 2015-09-11 | 2015-09-09 | 23.750 | 2,125,748 | -267 | 0.18% | 50,485,706 |
| 2015-09-10 | 2015-09-08 | 22.134 | 2,126,015 | -3,343 | 0.18% | 47,058,079 |
| 2015-09-02 | 2015-08-31 | 21.088 | 2,129,358 | -3,477 | 0.19% | 44,902,855 |
| 2015-09-01 | 2015-08-28 | 21.357 | 2,132,835 | +1,872 | 0.19% | 45,550,340 |
| 2015-08-31 | 2015-08-27 | 21.207 | 2,130,963 | -388,080 | 0.19% | 45,191,660 |
| 2015-08-28 | 2015-08-26 | 19.233 | 2,519,043 | +387,946 | 0.22% | 48,448,764 |
| 2015-08-27 | 2015-08-25 | 19.293 | 2,131,097 | -5,215 | 0.19% | 41,114,885 |
| 2015-08-26 | 2015-08-24 | 18.844 | 2,136,312 | -3,210 | 0.19% | 40,256,998 |
| 2015-08-25 | 2015-08-21 | 21.147 | 2,139,522 | -936 | 0.19% | 45,245,180 |
| 2015-08-24 | 2015-08-20 | 22.015 | 2,140,458 | -535 | 0.19% | 47,121,670 |
| 2015-08-20 | 2015-08-18 | 23.121 | 2,140,993 | -535 | 0.19% | 49,502,929 |
| 2015-08-14 | 2015-08-12 | 22.822 | 2,141,528 | +6,018 | 0.19% | 48,874,739 |
| 2015-08-13 | 2015-08-11 | 23.720 | 2,135,510 | -1,337 | 0.19% | 50,653,674 |
| 2015-08-12 | 2015-08-10 | 24.019 | 2,136,847 | +1,337 | 0.19% | 51,324,547 |
| 2015-08-11 | 2015-08-07 | 23.421 | 2,135,510 | -25,542 | 0.19% | 50,014,914 |
| 2015-08-10 | 2015-08-06 | 23.062 | 2,161,052 | +4,681 | 0.19% | 49,837,443 |
| 2015-07-31 | 2015-07-29 | 24.168 | 2,156,371 | -98,959 | 0.19% | 52,115,990 |
| 2015-07-30 | 2015-07-28 | 24.138 | 2,255,330 | -62,719 | 0.20% | 54,440,209 |
| 2015-07-29 | 2015-07-27 | 24.467 | 2,318,049 | -34,903 | 0.20% | 56,716,846 |
| 2015-07-28 | 2015-07-24 | 26.741 | 2,352,952 | -86,924 | 0.20% | 62,919,714 |
| 2015-07-27 | 2015-07-23 | 26.980 | 2,439,876 | -174,515 | 0.21% | 65,827,967 |
| 2015-07-23 | 2015-07-21 | 27.907 | 2,614,391 | -936 | 0.23% | 72,960,590 |
| 2015-07-22 | 2015-07-20 | 27.578 | 2,615,327 | -669 | 0.23% | 72,126,203 |
| 2015-07-21 | 2015-07-17 | 28.236 | 2,615,996 | -883,811 | 0.23% | 73,866,109 |
| 2015-07-20 | 2015-07-16 | 26.890 | 3,499,807 | +2,674 | 0.30% | 94,110,903 |
| 2015-07-17 | 2015-07-15 | 26.322 | 3,497,133 | +29,153 | 0.30% | 92,051,522 |
| 2015-07-16 | 2015-07-14 | 26.890 | 3,467,980 | -1,254,106 | 0.30% | 93,255,065 |
| 2015-07-15 | 2015-07-13 | 26.711 | 4,722,086 | +878,195 | 0.41% | 126,130,903 |
| 2015-07-14 | 2015-07-10 | 25.784 | 3,843,891 | +32,897 | 0.33% | 99,109,317 |
| 2015-07-13 | 2015-07-09 | 24.378 | 3,810,994 | +6,954 | 0.33% | 92,903,489 |
| 2015-07-10 | 2015-07-08 | 21.207 | 3,804,040 | +2,046,982 | 0.33% | 80,672,862 |
| 2015-07-09 | 2015-07-07 | 24.318 | 1,757,058 | +95,214 | 0.15% | 42,728,023 |
| 2015-07-08 | 2015-07-06 | 27.638 | 1,661,844 | +22,601 | 0.14% | 45,930,204 |
| 2015-07-07 | 2015-07-03 | 31.407 | 1,639,243 | -194,575 | 0.14% | 51,483,586 |
| 2015-07-06 | 2015-07-02 | 31.781 | 1,833,818 | -1,114,226 | 0.16% | 58,280,239 |
| 2015-07-03 | 2015-06-30 | 32.753 | 2,948,044 | -37,176 | 0.26% | 96,557,104 |
| 2015-07-02 | 2015-06-29 | 31.556 | 2,985,220 | -1,605 | 0.26% | 94,203,048 |
| 2015-06-30 | 2015-06-26 | 33.276 | 2,986,825 | -328,838 | 0.26% | 99,390,746 |
| 2015-06-29 | 2015-06-25 | 35.071 | 3,315,663 | -1,338 | 0.29% | 116,283,846 |
| 2015-06-25 | 2015-06-23 | 35.146 | 3,317,001 | -2,942 | 0.29% | 116,578,811 |
| 2015-06-24 | 2015-06-22 | 34.622 | 3,319,943 | +2,140 | 0.29% | 114,944,390 |
| 2015-06-23 | 2015-06-19 | 35.968 | 3,317,803 | -1,301,044 | 0.32% | 119,336,098 |
| 2015-06-22 | 2015-06-18 | 36.641 | 4,618,847 | -1,338 | 0.45% | 169,241,092 |
| 2015-06-19 | 2015-06-17 | 36.866 | 4,620,185 | -1,337 | 0.45% | 170,326,588 |
| 2015-06-18 | 2015-06-16 | 37.090 | 4,621,522 | -6,151 | 0.45% | 171,412,647 |
| 2015-06-17 | 2015-06-15 | 37.314 | 4,627,673 | +21,129 | 0.45% | 172,678,938 |
| 2015-06-16 | 2015-06-12 | 38.062 | 4,606,544 | -5,884 | 0.45% | 175,335,222 |
| 2015-06-15 | 2015-06-11 | 37.464 | 4,612,428 | -10,565 | 0.45% | 172,799,900 |
| 2015-06-12 | 2015-06-10 | 37.389 | 4,622,993 | -68,068 | 0.45% | 172,850,007 |
| 2015-06-11 | 2015-06-09 | 37.314 | 4,691,061 | +730,425 | 0.46% | 175,044,225 |
| 2015-06-10 | 2015-06-08 | 37.688 | 3,960,636 | +25,810 | 0.38% | 149,269,689 |
| 2015-06-09 | 2015-06-05 | 38.212 | 3,934,826 | +2,273 | 0.38% | 150,356,634 |
| 2015-06-08 | 2015-06-04 | 39.034 | 3,932,553 | -16,181 | 0.38% | 153,504,549 |
| 2015-06-05 | 2015-06-03 | 39.184 | 3,948,734 | +192,168 | 0.38% | 154,726,723 |
| 2015-06-04 | 2015-06-02 | 39.408 | 3,756,566 | +1,993,757 | 0.36% | 148,039,565 |
| 2015-06-03 | 2015-06-01 | 38.885 | 1,762,809 | 0.17% | 68,546,418 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy