History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.840 0 +0
2025-10-13 2025-10-09 20.640 0 +0
2025-10-10 2025-10-08 19.960 0 +0
2025-10-09 2025-10-06 19.950 0 +0
2025-10-08 2025-10-03 19.990 0 +0
2025-10-06 2025-10-02 20.160 0 +0
2025-10-03 2025-09-30 20.580 0 +0
2025-10-02 2025-09-29 20.900 0 +0
2025-09-30 2025-09-26 18.570 0 +0
2025-09-29 2025-09-25 18.760 0 +0
2025-09-26 2025-09-24 18.870 0 +0
2025-09-25 2025-09-23 18.670 0 +0
2025-09-24 2025-09-22 18.790 0 +0
2025-09-23 2025-09-19 18.820 0 +0
2025-09-22 2025-09-18 18.900 0 +0
2025-09-19 2025-09-17 19.110 0 +0
2025-09-18 2025-09-16 19.010 0 +0
2025-09-17 2025-09-15 19.420 0 +0
2025-09-16 2025-09-12 19.670 0 +0
2025-09-15 2025-09-11 19.700 0 +0
2025-09-12 2025-09-10 19.370 0 +0
2025-09-11 2025-09-09 19.130 0 +0
2025-09-10 2025-09-08 18.850 0 +0
2025-09-09 2025-09-05 18.560 0 +0
2025-09-08 2025-09-04 18.390 0 +0
2025-09-05 2025-09-03 18.480 0 +0
2025-09-04 2025-09-02 18.860 0 +0
2025-09-03 2025-09-01 19.220 0 +0
2025-09-02 2025-08-29 19.730 0 +0
2025-09-01 2025-08-28 19.990 0 +0
2025-08-29 2025-08-27 19.660 0 +0
2025-08-28 2025-08-26 20.720 0 +0
2025-08-27 2025-08-25 21.120 0 +0
2025-08-26 2025-08-22 20.940 0 +0
2025-08-25 2025-08-21 20.920 0 +0
2025-08-22 2025-08-20 20.660 0 +0
2025-08-21 2025-08-19 20.760 0 +0
2025-08-20 2025-08-18 21.020 0 +0
2025-08-19 2025-08-15 21.220 0 +0
2025-08-18 2025-08-14 20.160 0 +0
2025-08-15 2025-08-13 19.600 0 +0
2025-08-14 2025-08-12 19.000 0 +0
2025-08-13 2025-08-11 18.760 0 +0
2025-08-12 2025-08-08 18.750 0 +0
2025-08-11 2025-08-07 18.840 0 +0
2025-08-08 2025-08-06 18.460 0 +0
2025-08-07 2025-08-05 18.390 0 +0
2025-08-06 2025-08-04 18.110 0 +0
2025-08-05 2025-08-01 17.700 0 +0
2025-08-04 2025-07-31 18.060 0 +0
2025-08-01 2025-07-30 18.760 0 +0
2025-07-31 2025-07-29 18.820 0 +0
2025-07-30 2025-07-28 18.700 0 +0
2025-07-29 2025-07-25 18.520 0 +0
2025-07-28 2025-07-24 18.640 0 +0
2025-07-25 2025-07-23 18.060 0 +0
2025-07-24 2025-07-22 17.340 0 +0
2025-07-23 2025-07-21 17.280 0 +0
2025-07-22 2025-07-18 16.600 0 +0
2025-07-21 2025-07-17 16.400 0 +0
2025-07-18 2025-07-16 16.200 0 +0
2025-07-17 2025-07-15 16.560 0 +0
2025-07-16 2025-07-14 16.520 0 +0
2025-07-15 2025-07-11 16.340 0 +0
2025-07-14 2025-07-10 16.280 0 +0
2025-07-11 2025-07-09 16.000 0 +0
2025-07-10 2025-07-08 16.120 0 +0
2025-07-09 2025-07-07 15.480 0 +0
2025-07-08 2025-07-04 15.360 0 +0
2025-07-07 2025-07-03 16.115 0 +0
2025-07-04 2025-07-02 15.931 0 +0
2025-07-03 2025-06-30 16.321 0 +0
2025-07-02 2025-06-27 16.300 0 +0
2025-06-30 2025-06-26 16.115 0 +0
2025-06-27 2025-06-25 16.731 0 +0
2025-06-26 2025-06-24 15.766 0 +0
2025-06-25 2025-06-23 15.192 0 +0
2025-06-24 2025-06-20 14.781 0 +0
2025-06-23 2025-06-19 14.740 0 +0
2025-06-20 2025-06-18 15.417 0 +0
2025-06-19 2025-06-17 15.869 0 +0
2025-06-18 2025-06-16 15.705 0 +0
2025-06-17 2025-06-13 15.253 0 +0
2025-06-16 2025-06-12 15.541 0 +0
2025-06-13 2025-06-11 15.500 0 +0
2025-06-12 2025-06-10 14.781 0 +0
2025-06-11 2025-06-09 14.617 0 +0
2025-06-10 2025-06-06 14.288 0 +0
2025-06-09 2025-06-05 14.412 0 +0
2025-06-06 2025-06-04 14.083 0 +0
2025-06-05 2025-06-03 13.796 0 +0
2025-06-04 2025-06-02 13.303 0 +0
2025-06-03 2025-05-30 13.570 0 +0
2025-06-02 2025-05-29 13.652 0 +0
2025-05-30 2025-05-28 13.180 0 +0
2025-05-29 2025-05-27 13.016 0 +0
2025-05-28 2025-05-26 12.954 0 +0
2025-05-27 2025-05-23 13.200 0 +0
2025-05-26 2025-05-22 13.016 0 +0
2025-05-23 2025-05-21 13.303 0 +0
2025-05-22 2025-05-20 13.323 0 +0
2025-05-21 2025-05-19 13.139 0 +0
2025-05-20 2025-05-16 13.016 0 +0
2025-05-19 2025-05-15 13.077 0 +0
2025-05-16 2025-05-14 13.282 0 +0
2025-05-15 2025-05-13 12.667 0 +0
2025-05-14 2025-05-12 12.769 0 +0
2025-05-13 2025-05-09 12.071 0 +0
2025-05-12 2025-05-08 12.256 0 +0
2025-05-09 2025-05-07 12.235 0 +0
2025-05-08 2025-05-06 12.235 0 +0
2025-05-07 2025-05-02 12.030 0 +0
2025-05-06 2025-04-30 11.804 0 +0
2025-05-02 2025-04-29 11.722 0 +0
2025-04-30 2025-04-28 11.661 0 +0
2025-04-29 2025-04-25 11.927 0 +0
2025-04-28 2025-04-24 11.661 0 +0
2025-04-25 2025-04-23 11.825 0 +0
2025-04-24 2025-04-22 11.517 0 +0
2025-04-23 2025-04-17 11.229 0 +0
2025-04-22 2025-04-16 11.229 0 +0
2025-04-17 2025-04-15 11.578 0 +0
2025-04-16 2025-04-14 11.599 0 +0
2025-04-15 2025-04-11 11.435 0 +0
2025-04-14 2025-04-10 11.271 0 +0
2025-04-11 2025-04-09 11.086 0 +0
2025-04-10 2025-04-08 10.655 0 +0
2025-04-09 2025-04-07 10.573 0 +0
2025-04-08 2025-04-03 12.625 0 +0
2025-04-07 2025-04-02 12.831 0 +0
2025-04-03 2025-04-01 12.687 0 +0
2025-04-02 2025-03-31 12.810 0 +0
2025-04-01 2025-03-28 14.165 0 +0
2025-03-31 2025-03-27 14.350 0 +0
2025-03-28 2025-03-26 14.370 0 +0
2025-03-27 2025-03-25 14.206 0 +0
2025-03-26 2025-03-24 14.494 0 +0
2025-03-25 2025-03-21 14.370 0 +0
2025-03-24 2025-03-20 14.781 0 +0
2025-03-21 2025-03-19 15.376 0 +0
2025-03-20 2025-03-18 15.233 0 +0
2025-03-19 2025-03-17 14.925 0 +0
2025-03-18 2025-03-14 14.986 0 +0
2025-03-17 2025-03-13 14.063 0 +0
2025-03-14 2025-03-12 14.104 0 +0
2025-03-13 2025-03-11 13.837 0 +0
2025-03-12 2025-03-10 13.919 0 +0
2025-03-11 2025-03-07 14.227 0 +0
2025-03-10 2025-03-06 14.678 0 +0
2025-03-07 2025-03-05 14.227 0 +0
2025-03-06 2025-03-04 13.857 0 +0
2025-03-05 2025-03-03 13.755 0 +0
2025-03-04 2025-02-28 13.406 0 +0
2025-03-03 2025-02-27 14.329 0 +0
2025-02-28 2025-02-26 14.719 0 +0
2025-02-27 2025-02-25 13.898 0 +0
2025-02-26 2025-02-24 14.637 0 +0
2025-02-25 2025-02-21 14.309 0 +0
2025-02-24 2025-02-20 13.631 0 +0
2025-02-21 2025-02-19 13.878 0 +0
2025-02-20 2025-02-18 13.775 0 +0
2025-02-19 2025-02-17 14.145 0 +0
2025-02-18 2025-02-14 14.165 0 +0
2025-02-17 2025-02-13 13.693 0 +0
2025-02-14 2025-02-12 14.145 0 +0
2025-02-13 2025-02-11 13.672 0 +0
2025-02-12 2025-02-10 14.001 0 +0
2025-02-11 2025-02-07 14.021 0 +0
2025-02-10 2025-02-06 13.837 0 +0
2025-02-07 2025-02-05 13.488 0 +0
2025-02-06 2025-02-04 13.980 0 +0
2025-02-05 2025-02-03 13.755 0 +0
2025-02-04 2025-01-28 13.672 0 +0
2025-02-03 2025-01-24 13.611 0 +0
2025-01-27 2025-01-23 13.282 0 +0
2025-01-24 2025-01-22 12.995 0 +0
2025-01-23 2025-01-21 13.139 0 +0
2025-01-22 2025-01-20 12.995 0 +0
2025-01-21 2025-01-17 12.872 0 +0
2025-01-20 2025-01-16 12.769 0 +0
2025-01-17 2025-01-15 12.708 0 +0
2025-01-16 2025-01-14 12.892 0 +0
2025-01-15 2025-01-13 12.297 0 +0
2025-01-14 2025-01-10 12.276 0 +0
2025-01-13 2025-01-09 12.441 0 +0
2025-01-10 2025-01-08 12.482 0 +0
2025-01-09 2025-01-07 12.584 0 +0
2025-01-08 2025-01-06 12.646 0 +0
2025-01-07 2025-01-03 12.646 0 +0
2025-01-06 2025-01-02 12.687 0 +0
2025-01-03 2024-12-31 13.467 0 +0
2025-01-02 2024-12-27 13.755 0 +0
2024-12-30 2024-12-24 13.734 0 +0
2024-12-27 2024-12-20 13.221 0 +0
2024-12-23 2024-12-19 13.365 0 +0
2024-12-20 2024-12-18 13.488 0 +0
2024-12-19 2024-12-17 13.426 0 +0
2024-12-18 2024-12-16 13.570 0 +0
2024-12-17 2024-12-13 13.796 0 +0
2024-12-16 2024-12-12 14.309 0 +0
2024-12-13 2024-12-11 14.206 0 +0
2024-12-12 2024-12-10 14.412 0 +0
2024-12-11 2024-12-09 14.761 0 +0
2024-12-10 2024-12-06 14.350 0 +0
2024-12-09 2024-12-05 14.165 0 +0
2024-12-06 2024-12-04 14.021 0 +0
2024-12-05 2024-12-03 14.042 0 +0
2024-12-04 2024-12-02 14.001 0 +0
2024-12-03 2024-11-29 13.755 0 +0
2024-12-02 2024-11-28 13.365 0 +0
2024-11-29 2024-11-27 13.611 0 +0
2024-11-28 2024-11-26 13.241 0 +0
2024-11-27 2024-11-25 13.241 0 +0
2024-11-26 2024-11-22 13.303 0 +0
2024-11-25 2024-11-21 13.857 0 +0
2024-11-22 2024-11-20 13.898 0 +0
2024-11-21 2024-11-19 13.960 0 +0
2024-11-20 2024-11-18 13.796 0 +0
2024-11-19 2024-11-15 13.652 0 +0
2024-11-18 2024-11-14 14.370 0 +0
2024-11-15 2024-11-13 14.761 0 +0
2024-11-14 2024-11-12 14.761 0 +0
2024-11-13 2024-11-11 15.582 0 +0
2024-11-12 2024-11-08 15.623 0 +0
2024-11-11 2024-11-07 16.300 0 +0
2024-11-08 2024-11-06 15.541 0 +0
2024-11-07 2024-11-05 15.972 0 +0
2024-11-06 2024-11-04 14.514 0 +0
2024-11-05 2024-11-01 13.714 0 +0
2024-11-04 2024-10-31 13.570 0 +0
2024-11-01 2024-10-30 13.159 0 +0
2024-10-31 2024-10-29 13.139 0 +0
2024-10-30 2024-10-28 13.221 0 +0
2024-10-29 2024-10-25 12.995 0 +0
2024-10-28 2024-10-24 12.872 0 +0
2024-10-25 2024-10-23 12.974 0 +0
2024-10-24 2024-10-22 13.221 0 +0
2024-10-23 2024-10-21 12.954 0 +0
2024-10-22 2024-10-18 13.262 0 +0
2024-10-21 2024-10-17 11.989 0 +0
2024-10-18 2024-10-16 12.276 0 +0
2024-10-17 2024-10-15 12.092 0 +0
2024-10-16 2024-10-14 12.584 0 +0
2024-10-15 2024-10-10 13.118 0 +0
2024-10-14 2024-10-09 13.508 0 +0
2024-10-10 2024-10-08 15.602 0 +0
2024-10-09 2024-10-07 21.350 0 +0
2024-10-08 2024-10-04 20.324 0 +0
2024-10-07 2024-10-03 18.374 0 +0
2024-10-04 2024-10-02 16.321 0 +0
2024-10-03 2024-09-30 12.851 0 +0
2024-10-02 2024-09-27 11.332 0 +0
2024-09-30 2024-09-26 10.306 0 +0
2024-09-27 2024-09-25 9.782 0 +0
2024-09-26 2024-09-24 9.402 0 +0
2024-09-25 2024-09-23 8.581 0 +0
2024-09-24 2024-09-20 8.622 0 +0
2024-09-23 2024-09-19 8.602 0 +0
2024-09-20 2024-09-17 8.355 0 +0
2024-09-19 2024-09-16 8.376 0 +0
2024-09-17 2024-09-13 8.448 0 +0
2024-09-16 2024-09-12 8.355 0 +0
2024-09-13 2024-09-11 8.640 0 +0
2024-09-12 2024-09-10 8.745 0 +0
2024-09-11 2024-09-09 8.881 0 +0
2024-09-10 2024-09-05 8.797 0 +0
2024-09-09 2024-09-04 8.913 0 +0
2024-09-05 2024-09-03 8.902 0 +0
2024-09-04 2024-09-02 9.028 0 +0
2024-09-03 2024-08-30 8.996 0 +0
2024-09-02 2024-08-29 8.944 0 +0
2024-08-30 2024-08-28 8.923 0 +0
2024-08-29 2024-08-27 8.693 0 +0
2024-08-28 2024-08-26 8.871 0 +0
2024-08-27 2024-08-23 8.808 0 +0
2024-08-26 2024-08-22 8.714 0 +0
2024-08-23 2024-08-21 8.703 0 +0
2024-08-22 2024-08-20 8.609 0 +0
2024-08-21 2024-08-19 8.619 0 +0
2024-08-20 2024-08-16 8.724 0 +0
2024-08-19 2024-08-15 8.734 0 +0
2024-08-16 2024-08-14 8.630 0 +0
2024-08-15 2024-08-13 8.734 0 +0
2024-08-14 2024-08-12 8.965 0 +0
2024-08-13 2024-08-09 9.049 0 +0
2024-08-12 2024-08-08 8.996 0 +0
2024-08-09 2024-08-07 8.923 0 +0
2024-08-08 2024-08-06 8.787 0 +0
2024-08-07 2024-08-05 8.913 0 +0
2024-08-06 2024-08-02 8.913 0 +0
2024-08-05 2024-08-01 9.080 0 +0
2024-08-02 2024-07-31 9.059 0 +0
2024-08-01 2024-07-30 8.682 0 +0
2024-07-31 2024-07-29 8.672 0 +0
2024-07-30 2024-07-26 8.787 0 +0
2024-07-29 2024-07-25 8.546 0 +0
2024-07-26 2024-07-24 8.577 0 +0
2024-07-25 2024-07-23 8.672 0 +0
2024-07-24 2024-07-22 8.672 0 +0
2024-07-23 2024-07-19 8.567 0 +0
2024-07-22 2024-07-18 8.609 0 +0
2024-07-19 2024-07-17 8.441 0 +0
2024-07-18 2024-07-16 8.473 0 +0
2024-07-17 2024-07-15 8.462 0 +0
2024-07-16 2024-07-12 8.588 0 +0
2024-07-15 2024-07-11 8.640 0 +0
2024-07-12 2024-07-10 8.368 0 +0
2024-07-11 2024-07-09 8.316 0 +0
2024-07-10 2024-07-08 8.263 0 +0
2024-07-09 2024-07-05 8.420 0 +0
2024-07-08 2024-07-04 8.462 0 +0
2024-07-05 2024-07-03 8.536 0 +0
2024-07-04 2024-07-02 9.352 0 +0
2024-07-03 2024-06-28 9.574 0 +0
2024-07-02 2024-06-27 9.641 0 +0
2024-06-28 2024-06-26 9.763 0 +0
2024-06-27 2024-06-25 9.630 0 +0
2024-06-26 2024-06-24 9.696 0 +0
2024-06-25 2024-06-21 9.907 0 +0
2024-06-24 2024-06-20 9.907 0 +0
2024-06-21 2024-06-19 10.018 0 +0
2024-06-20 2024-06-18 9.885 0 +0
2024-06-19 2024-06-17 9.896 0 +0
2024-06-18 2024-06-14 9.963 0 +0
2024-06-17 2024-06-13 9.807 0 +0
2024-06-14 2024-06-12 9.807 0 +0
2024-06-13 2024-06-11 9.796 0 +0
2024-06-12 2024-06-07 9.974 0 +0
2024-06-11 2024-06-06 10.029 0 +0
2024-06-07 2024-06-05 9.974 0 +0
2024-06-06 2024-06-04 10.062 0 +0
2024-06-05 2024-06-03 9.907 0 +0
2024-06-04 2024-05-31 9.874 0 +0
2024-06-03 2024-05-30 10.240 0 +0
2024-05-31 2024-05-29 10.395 0 +0
2024-05-30 2024-05-28 10.473 0 +0
2024-05-29 2024-05-27 10.695 0 +0
2024-05-28 2024-05-24 10.517 0 +0
2024-05-27 2024-05-23 10.628 0 +0
2024-05-24 2024-05-22 10.906 0 +0
2024-05-23 2024-05-21 10.994 0 +0
2024-05-22 2024-05-20 11.227 0 +0
2024-05-21 2024-05-17 11.161 0 +0
2024-05-20 2024-05-16 10.850 0 +0
2024-05-17 2024-05-14 10.839 0 +0
2024-05-16 2024-05-13 10.883 0 +0
2024-05-14 2024-05-10 10.562 0 +0
2024-05-13 2024-05-09 10.384 0 +0
2024-05-10 2024-05-08 10.118 0 +0
2024-05-09 2024-05-07 10.384 0 +0
2024-05-08 2024-05-06 10.417 0 +0
2024-05-07 2024-05-03 10.362 0 +0
2024-05-06 2024-05-02 10.406 0 +0
2024-05-03 2024-04-30 10.318 0 +0
2024-05-02 2024-04-29 10.895 0 +0
2024-04-30 2024-04-26 10.617 0 +0
2024-04-29 2024-04-25 9.863 0 +0
2024-04-26 2024-04-24 9.940 0 +0
2024-04-25 2024-04-23 9.763 0 +0
2024-04-24 2024-04-22 9.807 0 +0
2024-04-23 2024-04-19 9.674 0 +0
2024-04-22 2024-04-18 9.752 0 +0
2024-04-19 2024-04-17 9.619 0 +0
2024-04-18 2024-04-16 9.463 0 +0
2024-04-17 2024-04-15 9.596 0 +0
2024-04-16 2024-04-12 9.596 0 +0
2024-04-15 2024-04-11 9.918 0 +0
2024-04-12 2024-04-10 9.974 0 +0
2024-04-11 2024-04-09 10.029 0 +0
2024-04-10 2024-04-08 10.074 0 +0
2024-04-09 2024-04-05 9.696 0 +0
2024-04-08 2024-04-03 10.129 0 +0
2024-04-05 2024-04-02 10.129 0 +0
2024-04-03 2024-03-28 9.918 0 +0
2024-04-02 2024-03-27 9.896 0 +0
2024-03-28 2024-03-26 9.885 0 +0
2024-03-27 2024-03-25 10.085 0 +0
2024-03-26 2024-03-22 10.229 0 +0
2024-03-25 2024-03-21 10.451 0 +0
2024-03-22 2024-03-20 10.373 0 +0
2024-03-21 2024-03-19 10.340 0 +0
2024-03-20 2024-03-18 10.606 0 +0
2024-03-19 2024-03-15 10.373 0 +0
2024-03-18 2024-03-14 10.484 0 +0
2024-03-15 2024-03-13 10.528 0 +0
2024-03-14 2024-03-12 10.684 0 +0
2024-03-13 2024-03-11 10.351 0 +0
2024-03-12 2024-03-08 10.262 0 +0
2024-03-11 2024-03-07 10.118 0 +0
2024-03-08 2024-03-06 10.184 0 +0
2024-03-07 2024-03-05 10.162 0 +0
2024-03-06 2024-03-04 10.329 0 +0
2024-03-05 2024-03-01 10.451 0 +0
2024-03-04 2024-02-29 10.273 0 +0
2024-03-01 2024-02-28 10.340 0 +0
2024-02-29 2024-02-27 10.573 0 +0
2024-02-28 2024-02-26 10.462 0 +0
2024-02-27 2024-02-23 10.650 0 +0
2024-02-26 2024-02-22 10.717 0 +0
2024-02-23 2024-02-21 10.539 0 +0
2024-02-22 2024-02-20 10.318 0 +0
2024-02-21 2024-02-19 10.018 0 +0
2024-02-20 2024-02-16 10.273 0 +0
2024-02-19 2024-02-15 9.952 0 +0
2024-02-16 2024-02-14 9.985 0 +0
2024-02-15 2024-02-09 9.940 0 +0
2024-02-14 2024-02-07 10.196 0 +0
2024-02-08 2024-02-06 10.395 0 +0
2024-02-07 2024-02-05 9.796 0 +0
2024-02-06 2024-02-02 10.051 0 +0
2024-02-05 2024-02-01 10.307 0 +0
2024-02-02 2024-01-31 10.218 0 +0
2024-02-01 2024-01-30 10.395 0 +0
2024-01-31 2024-01-29 10.795 0 +0
2024-01-30 2024-01-26 10.761 0 +0
2024-01-29 2024-01-25 11.139 0 +0
2024-01-26 2024-01-24 10.939 0 +0
2024-01-25 2024-01-23 10.373 0 +0
2024-01-24 2024-01-22 10.329 0 +0
2024-01-23 2024-01-19 10.761 0 +0
2024-01-22 2024-01-18 10.551 0 +0
2024-01-19 2024-01-17 10.539 0 +0
2024-01-18 2024-01-16 10.983 0 +0
2024-01-17 2024-01-15 10.906 0 +0
2024-01-16 2024-01-12 10.928 0 +0
2024-01-15 2024-01-11 10.895 0 +0
2024-01-12 2024-01-10 10.772 0 +0
2024-01-11 2024-01-09 10.584 0 +0
2024-01-10 2024-01-08 10.673 0 +0
2024-01-09 2024-01-05 10.728 0 +0
2024-01-08 2024-01-04 10.706 0 +0
2024-01-05 2024-01-03 10.850 0 +0
2024-01-04 2024-01-02 10.684 0 +0
2024-01-03 2023-12-29 10.939 0 +0
2024-01-02 2023-12-28 10.772 0 +0
2023-12-29 2023-12-27 10.506 0 +0
2023-12-28 2023-12-22 10.362 0 +0
2023-12-27 2023-12-21 10.606 0 +0
2023-12-22 2023-12-20 10.650 0 +0
2023-12-21 2023-12-19 10.739 0 +0
2023-12-20 2023-12-18 10.717 0 +0
2023-12-19 2023-12-15 10.806 0 +0
2023-12-18 2023-12-14 10.784 0 +0
2023-12-15 2023-12-13 10.784 0 +0
2023-12-14 2023-12-12 10.895 0 +0
2023-12-13 2023-12-11 11.094 0 +0
2023-12-12 2023-12-08 10.872 0 +0
2023-12-11 2023-12-07 10.961 0 +0
2023-12-08 2023-12-06 10.872 0 +0
2023-12-07 2023-12-05 11.161 0 +0
2023-12-06 2023-12-04 11.094 0 +0
2023-12-05 2023-12-01 11.094 0 +0
2023-12-04 2023-11-30 10.850 0 +0
2023-12-01 2023-11-29 10.772 0 +0
2023-11-30 2023-11-28 11.360 0 +0
2023-11-29 2023-11-27 11.405 0 +0
2023-11-28 2023-11-24 11.538 0 +0
2023-11-27 2023-11-23 11.782 0 +0
2023-11-24 2023-11-22 11.960 0 +0
2023-11-23 2023-11-21 11.893 0 +0
2023-11-22 2023-11-20 12.093 0 +0
2023-11-21 2023-11-17 12.048 0 +0
2023-11-20 2023-11-16 12.159 0 +0
2023-11-17 2023-11-15 12.115 0 +0
2023-11-16 2023-11-14 12.137 0 +0
2023-11-15 2023-11-13 11.982 0 +0
2023-11-14 2023-11-10 12.226 0 +0
2023-11-13 2023-11-09 12.004 0 +0
2023-11-10 2023-11-08 11.738 0 +0
2023-11-09 2023-11-07 11.871 0 +0
2023-11-08 2023-11-06 11.982 0 +0
2023-11-07 2023-11-03 11.627 0 +0
2023-11-06 2023-11-02 11.227 0 +0
2023-11-03 2023-11-01 11.250 0 +0
2023-11-02 2023-10-31 11.360 0 +0
2023-11-01 2023-10-30 10.972 0 +0
2023-10-31 2023-10-27 11.227 0 +0
2023-10-30 2023-10-26 11.205 0 +0
2023-10-27 2023-10-25 11.338 0 +0
2023-10-26 2023-10-24 11.250 0 +0
2023-10-25 2023-10-20 11.250 0 +0
2023-10-24 2023-10-19 11.139 0 +0
2023-10-20 2023-10-18 11.272 0 +0
2023-10-19 2023-10-17 11.139 0 +0
2023-10-18 2023-10-16 10.950 0 +0
2023-10-17 2023-10-13 10.994 0 +0
2023-10-16 2023-10-12 11.205 0 +0
2023-10-13 2023-10-11 11.083 0 +0
2023-10-12 2023-10-10 10.850 0 +0
2023-10-11 2023-10-09 10.872 0 +0
2023-10-10 2023-10-06 10.728 0 +0
2023-10-09 2023-10-05 10.573 0 +0
2023-10-06 2023-10-04 10.628 0 +0
2023-10-05 2023-10-03 10.850 0 +0
2023-10-04 2023-09-29 11.094 0 +0
2023-10-03 2023-09-28 11.017 0 +0
2023-09-29 2023-09-27 11.250 0 +0
2023-09-28 2023-09-26 11.205 0 +0
2023-09-27 2023-09-25 11.205 0 +0
2023-09-26 2023-09-22 11.627 0 +0
2023-09-25 2023-09-21 11.272 0 +0
2023-09-22 2023-09-20 11.360 0 +0
2023-09-21 2023-09-19 11.494 0 +0
2023-09-20 2023-09-18 11.427 0 +0
2023-09-19 2023-09-15 11.516 0 +0
2023-09-18 2023-09-14 11.671 0 +0
2023-09-15 2023-09-13 11.627 0 +0
2023-09-14 2023-09-12 11.760 0 +0
2023-09-13 2023-09-11 11.915 0 +0
2023-09-12 2023-09-07 11.605 0 +0
2023-09-11 2023-09-06 11.605 0 +0
2023-09-07 2023-09-05 11.715 0 +0
2023-09-06 2023-09-04 11.871 0 +0
2023-09-05 2023-08-31 11.449 0 +0
2023-09-04 2023-08-30 11.760 0 +0
2023-08-31 2023-08-29 12.159 0 +0
2023-08-30 2023-08-28 12.159 0 +0
2023-08-29 2023-08-25 12.026 0 +0
2023-08-28 2023-08-24 11.760 0 +0
2023-08-25 2023-08-23 11.516 0 +0
2023-08-24 2023-08-22 11.627 0 +0
2023-08-23 2023-08-21 11.360 0 +0
2023-08-22 2023-08-18 11.849 0 +0
2023-08-21 2023-08-17 12.004 0 +0
2023-08-18 2023-08-16 12.026 0 +0
2023-08-17 2023-08-15 12.248 0 +0
2023-08-16 2023-08-14 12.070 0 +0
2023-08-15 2023-08-11 12.181 0 +0
2023-08-14 2023-08-10 12.869 0 +0
2023-08-11 2023-08-09 12.603 0 +0
2023-08-10 2023-08-08 12.536 0 +0
2023-08-09 2023-08-07 12.603 0 +0
2023-08-08 2023-08-04 12.736 0 +0
2023-08-07 2023-08-03 12.448 0 +0
2023-08-04 2023-08-02 12.181 0 +0
2023-08-03 2023-08-01 12.292 0 +0
2023-08-02 2023-07-31 12.292 0 +0
2023-08-01 2023-07-28 12.359 0 +0
2023-07-31 2023-07-27 11.405 0 +0
2023-07-28 2023-07-26 11.449 0 +0
2023-07-27 2023-07-25 11.560 0 +0
2023-07-26 2023-07-24 10.739 0 +0
2023-07-25 2023-07-21 10.861 0 +0
2023-07-24 2023-07-20 10.806 0 +0
2023-07-21 2023-07-19 10.861 0 +0
2023-07-20 2023-07-18 10.684 0 +0
2023-07-19 2023-07-14 10.595 0 +0
2023-07-18 2023-07-13 10.528 0 +0
2023-07-14 2023-07-12 10.229 0 +0
2023-07-13 2023-07-11 11.244 0 +0
2023-07-12 2023-07-10 11.221 0 +0
2023-07-11 2023-07-07 11.209 0 +0
2023-07-10 2023-07-06 11.279 0 +0
2023-07-07 2023-07-05 11.408 0 +0
2023-07-06 2023-07-04 11.466 0 +0
2023-07-05 2023-07-03 11.478 0 +0
2023-07-04 2023-06-30 11.314 0 +0
2023-07-03 2023-06-29 11.081 0 +0
2023-06-30 2023-06-28 11.127 0 +0
2023-06-29 2023-06-27 11.174 0 +0
2023-06-28 2023-06-26 11.034 0 +0
2023-06-27 2023-06-23 10.905 0 +0
2023-06-26 2023-06-21 11.268 0 +0
2023-06-23 2023-06-20 11.572 0 +0
2023-06-21 2023-06-19 11.525 0 +0
2023-06-20 2023-06-16 11.642 0 +0
2023-06-19 2023-06-15 11.501 0 +0
2023-06-16 2023-06-14 11.303 0 +0
2023-06-15 2023-06-13 11.338 0 +0
2023-06-14 2023-06-12 11.385 0 +0
2023-06-13 2023-06-09 11.630 0 +0
2023-06-12 2023-06-08 11.665 0 +0
2023-06-09 2023-06-07 11.630 0 +0
2023-06-08 2023-06-06 11.408 0 +0
2023-06-07 2023-06-05 11.455 0 +0
2023-06-06 2023-06-02 11.396 0 +0
2023-06-05 2023-06-01 11.431 0 +0
2023-06-02 2023-05-31 11.443 0 +0
2023-06-01 2023-05-30 11.268 0 +0
2023-05-31 2023-05-29 11.349 0 +0
2023-05-30 2023-05-25 11.349 0 +0
2023-05-29 2023-05-24 11.560 0 +0
2023-05-25 2023-05-23 11.735 0 +0
2023-05-24 2023-05-22 11.922 0 +0
2023-05-23 2023-05-19 12.039 0 +0
2023-05-22 2023-05-18 12.273 0 +0
2023-05-19 2023-05-17 12.203 0 +0
2023-05-18 2023-05-16 12.249 0 +0
2023-05-17 2023-05-15 12.273 0 +0
2023-05-16 2023-05-12 12.156 0 +0
2023-05-15 2023-05-11 12.343 0 +0
2023-05-12 2023-05-10 12.366 0 +0
2023-05-11 2023-05-09 12.740 0 +0
2023-05-10 2023-05-08 12.507 0 +0
2023-05-09 2023-05-05 12.390 0 +0
2023-05-08 2023-05-04 12.086 0 +0
2023-05-05 2023-05-03 11.630 0 +0
2023-05-04 2023-05-02 11.805 0 +0
2023-05-03 2023-04-28 11.829 0 +0
2023-05-02 2023-04-27 11.782 0 +0
2023-04-28 2023-04-26 11.805 0 +0
2023-04-27 2023-04-25 11.759 0 +0
2023-04-26 2023-04-24 11.805 0 +0
2023-04-25 2023-04-21 11.852 0 +0
2023-04-24 2023-04-20 12.062 0 +0
2023-04-21 2023-04-19 11.899 0 +0
2023-04-20 2023-04-18 11.946 0 +0
2023-04-19 2023-04-17 11.829 0 +0
2023-04-18 2023-04-14 11.268 0 +0
2023-04-17 2023-04-13 11.022 0 +0
2023-04-14 2023-04-12 11.092 0 +0
2023-04-13 2023-04-11 11.057 0 +0
2023-04-12 2023-04-06 10.859 0 +0
2023-04-11 2023-04-04 10.894 0 +0
2023-04-06 2023-04-03 10.765 0 +0
2023-04-04 2023-03-31 10.485 0 +0
2023-04-03 2023-03-30 10.309 0 +0
2023-03-31 2023-03-29 10.333 0 +0
2023-03-30 2023-03-28 10.333 0 +0
2023-03-29 2023-03-27 10.333 0 +0
2023-03-28 2023-03-24 10.414 0 +0
2023-03-27 2023-03-23 10.461 0 +0
2023-03-24 2023-03-22 10.274 0 +0
2023-03-23 2023-03-21 10.146 0 +0
2023-03-22 2023-03-20 10.169 0 +0
2023-03-21 2023-03-17 10.216 0 +0
2023-03-20 2023-03-16 9.994 0 +0
2023-03-17 2023-03-15 10.087 0 +0
2023-03-16 2023-03-14 9.877 0 +0
2023-03-15 2023-03-13 10.146 0 +0
2023-03-14 2023-03-10 9.935 0 +0
2023-03-13 2023-03-09 10.146 0 +0
2023-03-10 2023-03-08 10.403 0 +0
2023-03-09 2023-03-07 10.601 0 +0
2023-03-08 2023-03-06 10.707 0 +0
2023-03-07 2023-03-03 10.683 0 +0
2023-03-06 2023-03-02 10.613 0 +0
2023-03-03 2023-03-01 10.555 0 +0
2023-03-02 2023-02-28 10.321 0 +0
2023-03-01 2023-02-27 10.461 0 +0
2023-02-28 2023-02-24 10.636 0 +0
2023-02-27 2023-02-23 10.777 0 +0
2023-02-24 2023-02-22 10.788 0 +0
2023-02-23 2023-02-21 10.882 0 +0
2023-02-22 2023-02-20 10.917 0 +0
2023-02-21 2023-02-17 10.683 0 +0
2023-02-20 2023-02-16 10.695 0 +0
2023-02-17 2023-02-15 10.660 0 +0
2023-02-16 2023-02-14 10.812 0 +0
2023-02-15 2023-02-13 10.777 0 +0
2023-02-14 2023-02-10 10.777 0 +0
2023-02-13 2023-02-09 10.987 0 +0
2023-02-10 2023-02-08 10.894 0 +0
2023-02-09 2023-02-07 10.999 0 +0
2023-02-08 2023-02-06 10.929 0 +0
2023-02-07 2023-02-03 11.162 0 +0
2023-02-06 2023-02-02 11.455 0 +0
2023-02-03 2023-02-01 11.946 0 +0
2023-02-02 2023-01-31 11.852 0 +0
2023-02-01 2023-01-30 11.899 0 +0
2023-01-31 2023-01-27 12.156 0 +0
2023-01-30 2023-01-26 12.086 0 +0
2023-01-27 2023-01-20 11.922 0 +0
2023-01-26 2023-01-19 11.735 0 +0
2023-01-20 2023-01-18 11.653 0 +0
2023-01-19 2023-01-17 11.630 0 +0
2023-01-18 2023-01-16 11.782 0 +0
2023-01-17 2023-01-13 11.057 0 +0
2023-01-16 2023-01-12 10.905 0 +0
2023-01-13 2023-01-11 10.940 0 +0
2023-01-12 2023-01-10 11.069 0 +0
2023-01-11 2023-01-09 11.116 0 +0
2023-01-10 2023-01-06 10.753 0 +0
2023-01-09 2023-01-05 10.870 0 +0
2023-01-06 2023-01-04 10.800 0 +0
2023-01-05 2023-01-03 10.169 0 +0
2023-01-04 2022-12-30 10.438 0 +0
2023-01-03 2022-12-29 10.368 0 +0
2022-12-30 2022-12-28 10.520 0 +0
2022-12-29 2022-12-23 10.239 0 +0
2022-12-28 2022-12-22 10.286 0 +0
2022-12-23 2022-12-21 9.994 0 +0
2022-12-22 2022-12-20 10.005 0 +0
2022-12-21 2022-12-19 10.227 0 +0
2022-12-20 2022-12-16 10.578 0 +0
2022-12-19 2022-12-15 10.520 0 +0
2022-12-16 2022-12-14 10.578 0 +0
2022-12-15 2022-12-13 10.625 0 +0
2022-12-14 2022-12-12 10.718 0 +0
2022-12-13 2022-12-09 10.753 0 +0
2022-12-12 2022-12-08 10.660 0 +0
2022-12-09 2022-12-07 10.426 0 +0
2022-12-08 2022-12-06 10.823 0 +0
2022-12-07 2022-12-05 10.917 0 +0
2022-12-06 2022-12-02 10.449 0 +0
2022-12-05 2022-12-01 10.601 0 +0
2022-12-02 2022-11-30 10.531 0 +0
2022-12-01 2022-11-29 10.461 0 +0
2022-11-30 2022-11-28 9.947 0 +0
2022-11-29 2022-11-25 10.227 0 +0
2022-11-28 2022-11-24 10.192 0 +0
2022-11-25 2022-11-23 10.075 0 +0
2022-11-24 2022-11-22 10.122 0 +0
2022-11-23 2022-11-21 10.005 0 +0
2022-11-22 2022-11-18 10.169 0 +0
2022-11-21 2022-11-17 10.368 0 +0
2022-11-18 2022-11-16 10.298 0 +0
2022-11-17 2022-11-15 10.520 0 +0
2022-11-16 2022-11-14 10.262 0 +0
2022-11-15 2022-11-11 10.017 0 +0
2022-11-14 2022-11-10 9.608 0 +0
2022-11-11 2022-11-09 9.690 0 +0
2022-11-10 2022-11-08 9.666 0 +0
2022-11-09 2022-11-07 9.772 0 +0
2022-11-08 2022-11-04 9.398 0 +0
2022-11-07 2022-11-03 9.012 0 +0
2022-11-04 2022-11-02 9.316 0 +0
2022-11-03 2022-11-01 9.257 0 +0
2022-11-02 2022-10-31 8.988 0 +0
2022-11-01 2022-10-28 9.468 0 +0
2022-10-31 2022-10-27 9.853 0 +0
2022-10-28 2022-10-26 9.888 0 +0
2022-10-27 2022-10-25 9.818 0 +0
2022-10-26 2022-10-24 9.877 0 +0
2022-10-25 2022-10-21 10.508 0 +0
2022-10-24 2022-10-20 10.508 0 +0
2022-10-21 2022-10-19 10.403 0 +0
2022-10-20 2022-10-18 10.648 0 +0
2022-10-19 2022-10-17 10.543 0 +0
2022-10-18 2022-10-14 10.356 0 +0
2022-10-17 2022-10-13 10.181 0 +0
2022-10-14 2022-10-12 10.286 0 +0
2022-10-13 2022-10-11 10.227 0 +0
2022-10-12 2022-10-10 10.216 0 +0
2022-10-11 2022-10-07 10.017 0 +0
2022-10-10 2022-10-06 10.251 0 +0
2022-10-07 2022-10-05 10.286 0 +0
2022-10-06 2022-10-03 9.725 0 +0
2022-10-05 2022-09-30 10.099 0 +0
2022-10-03 2022-09-29 10.052 0 +0
2022-09-30 2022-09-28 10.391 0 +0
2022-09-29 2022-09-27 10.777 0 +0
2022-09-28 2022-09-26 10.742 0 +0
2022-09-27 2022-09-23 11.162 0 +0
2022-09-26 2022-09-22 11.069 0 +0
2022-09-23 2022-09-21 11.127 0 +0
2022-09-22 2022-09-20 11.314 0 +0
2022-09-21 2022-09-19 11.314 0 +0
2022-09-20 2022-09-16 11.478 0 +0
2022-09-19 2022-09-15 12.062 0 +0
2022-09-16 2022-09-14 11.992 0 +0
2022-09-15 2022-09-13 12.133 0 +0
2022-09-14 2022-09-09 12.156 0 +0
2022-09-13 2022-09-08 11.946 0 +0
2022-09-09 2022-09-07 12.039 0 +0
2022-09-08 2022-09-06 12.179 0 +0
2022-09-07 2022-09-05 11.922 0 +0
2022-09-06 2022-09-02 11.922 0 +0
2022-09-05 2022-09-01 12.086 0 +0
2022-09-02 2022-08-31 12.296 0 +0
2022-09-01 2022-08-30 12.343 0 +0
2022-08-31 2022-08-29 12.320 0 +0
2022-08-30 2022-08-26 12.366 0 +0
2022-08-29 2022-08-25 12.343 0 +0
2022-08-26 2022-08-24 12.133 0 +0
2022-08-25 2022-08-23 12.296 0 +0
2022-08-24 2022-08-22 12.179 0 +0
2022-08-23 2022-08-19 12.296 0 +0
2022-08-22 2022-08-18 12.320 0 +0
2022-08-19 2022-08-17 12.437 0 +0
2022-08-18 2022-08-16 12.366 0 +0
2022-08-17 2022-08-15 12.437 0 +0
2022-08-16 2022-08-12 12.553 0 +0
2022-08-15 2022-08-11 12.507 0 +0
2022-08-12 2022-08-10 12.109 0 +0
2022-08-11 2022-08-09 12.203 0 +0
2022-08-10 2022-08-08 12.203 0 +0
2022-08-09 2022-08-05 12.249 0 +0
2022-08-08 2022-08-04 11.969 0 +0
2022-08-05 2022-08-03 11.677 0 +0
2022-08-04 2022-08-02 11.735 0 +0
2022-08-03 2022-08-01 12.086 0 +0
2022-08-02 2022-07-29 12.086 0 +0
2022-08-01 2022-07-28 12.320 0 +0
2022-07-29 2022-07-27 12.179 0 +0
2022-07-28 2022-07-26 12.179 0 +0
2022-07-27 2022-07-25 12.109 0 +0
2022-07-26 2022-07-22 12.366 0 +0
2022-07-25 2022-07-21 12.203 0 +0
2022-07-22 2022-07-20 12.273 0 +0
2022-07-21 2022-07-19 12.320 0 +0
2022-07-20 2022-07-18 12.226 0 +0
2022-07-19 2022-07-15 12.039 0 +0
2022-07-18 2022-07-14 12.249 0 +0
2022-07-15 2022-07-13 12.413 0 +0
2022-07-14 2022-07-12 12.483 0 +0
2022-07-13 2022-07-11 12.600 0 +0
2022-07-12 2022-07-08 12.600 0 +0
2022-07-11 2022-07-07 12.577 0 +0
2022-07-08 2022-07-06 12.600 0 +0
2022-07-07 2022-07-05 12.787 0 +0
2022-07-06 2022-07-04 14.063 0 +0
2022-07-05 2022-06-30 14.259 0 +0
2022-07-04 2022-06-29 14.357 0 +0
2022-06-30 2022-06-28 14.725 0 +0
2022-06-29 2022-06-27 14.553 0 +0
2022-06-28 2022-06-24 14.529 0 +0
2022-06-27 2022-06-23 14.431 0 -27,266
2022-06-15 2022-06-13 13.916 27,266 -140 0.00% 379,439
2022-06-02 2022-05-31 13.451 27,406 -653 0.00% 368,630
2022-06-01 2022-05-30 12.667 28,059 -327 0.00% 355,414
2022-05-25 2022-05-23 12.642 28,386 -326 0.00% 358,861
2022-05-24 2022-05-20 12.740 28,712 -653 0.00% 365,796
2022-05-20 2022-05-18 12.593 29,365 -164 0.00% 369,799
2022-05-17 2022-05-13 12.544 29,529 -1,142 0.00% 370,417
2022-05-11 2022-05-06 12.238 30,671 -327 0.00% 375,349
2022-05-10 2022-05-05 12.520 30,998 -979 0.00% 388,085
2022-04-28 2022-04-26 12.544 31,977 -2,939 0.00% 401,125
2022-04-26 2022-04-22 13.622 34,916 -1,470 0.00% 475,633
2022-04-25 2022-04-21 13.475 36,386 -489 0.00% 490,308
2022-04-20 2022-04-14 14.186 36,875 -980 0.00% 523,098
2022-04-14 2022-04-12 14.088 37,855 -1,143 0.00% 533,290
2022-04-13 2022-04-11 14.186 38,998 -326 0.00% 553,214
2022-04-12 2022-04-08 14.749 39,324 -490 0.00% 579,998
2022-04-11 2022-04-07 14.431 39,814 -816 0.00% 574,544
2022-04-08 2022-04-06 14.725 40,630 -653 0.00% 598,265
2022-04-07 2022-04-04 14.798 41,283 -3,919 0.00% 610,915
2022-04-06 2022-04-01 14.798 45,202 -7,183 0.00% 668,909
2022-04-04 2022-03-31 14.774 52,385 -1,470 0.00% 773,921
2022-04-01 2022-03-30 14.847 53,855 -6,204 0.00% 799,597
2022-03-31 2022-03-29 14.431 60,059 -17,632 0.00% 866,694
2022-03-30 2022-03-28 14.382 77,691 -13,877 0.01% 1,117,329
2022-03-29 2022-03-25 14.259 91,568 -4,572 0.01% 1,305,687
2022-03-28 2022-03-24 14.553 96,140 -6,694 0.01% 1,399,146
2022-03-25 2022-03-23 14.774 102,834 -7,020 0.01% 1,519,240
2022-03-24 2022-03-22 14.774 109,854 -14,530 0.01% 1,622,951
2022-03-23 2022-03-21 14.676 124,384 -20,082 0.01% 1,825,424
2022-03-22 2022-03-18 14.945 144,466 -6,204 0.01% 2,159,075
2022-03-21 2022-03-17 14.896 150,670 -6,695 0.01% 2,244,413
2022-03-18 2022-03-16 14.137 157,365 -24,326 0.01% 2,224,622
2022-03-17 2022-03-15 13.377 181,691 -6,041 0.01% 2,430,515
2022-03-16 2022-03-14 14.137 187,732 -18,449 0.01% 2,653,912
2022-03-15 2022-03-11 14.406 206,181 -37,224 0.01% 2,970,286
2022-03-14 2022-03-10 14.651 243,405 -24,489 0.02% 3,566,178
2022-03-11 2022-03-09 14.431 267,894 -6,694 0.02% 3,865,900
2022-03-10 2022-03-08 14.651 274,588 -88,978 0.02% 4,023,047
2022-03-09 2022-03-07 14.921 363,566 -15,673 0.03% 5,424,665
2022-03-08 2022-03-04 15.337 379,239 -25,469 0.03% 5,816,472
2022-03-07 2022-03-03 15.705 404,708 -15,184 0.03% 6,355,828
2022-03-04 2022-03-02 15.509 419,892 -33,959 0.03% 6,511,989
2022-03-03 2022-03-01 15.680 453,851 -33,469 0.03% 7,116,486
2022-03-02 2022-02-28 15.656 487,320 +654 0.03% 7,629,348
2022-02-28 2022-02-24 15.876 486,666 +326 0.03% 7,726,421
2022-02-22 2022-02-18 16.464 486,340 -816 0.03% 8,007,217
2022-02-18 2022-02-16 16.489 487,156 +816 0.03% 8,032,587
2022-02-17 2022-02-15 16.611 486,340 -1,633 0.03% 8,078,710
2022-02-16 2022-02-14 16.415 487,973 +1,143 0.03% 8,010,192
2022-02-15 2022-02-11 17.126 486,830 -490 0.03% 8,337,327
2022-02-11 2022-02-09 17.028 487,320 -1,632 0.03% 8,297,961
2022-02-10 2022-02-08 16.807 488,952 -163 0.03% 8,217,934
2022-02-09 2022-02-07 16.881 489,115 +816 0.03% 8,256,625
2022-02-08 2022-02-04 16.905 488,299 -653 0.03% 8,254,813
2022-02-04 2022-01-27 16.881 488,952 +816 0.03% 8,253,873
2022-01-28 2022-01-26 17.346 488,136 -1,796 0.03% 8,467,329
2022-01-27 2022-01-25 16.979 489,932 +817 0.03% 8,318,430
2022-01-25 2022-01-21 17.371 489,115 -4,409 0.03% 8,496,294
2022-01-24 2022-01-20 17.420 493,524 -5,387 0.04% 8,597,065
2022-01-21 2022-01-19 16.783 498,911 -2,612 0.04% 8,373,094
2022-01-20 2022-01-18 16.195 501,523 -3,429 0.04% 8,122,031
2022-01-18 2022-01-14 15.876 504,952 +653 0.04% 8,016,733
2022-01-17 2022-01-13 16.097 504,299 -1,469 0.04% 8,117,566
2022-01-13 2022-01-11 15.754 505,768 -163 0.04% 7,967,731
2022-01-11 2022-01-07 15.852 505,931 -164 0.04% 8,019,881
2022-01-10 2022-01-06 15.582 506,095 -490 0.04% 7,886,086
2022-01-07 2022-01-05 15.729 506,585 -163 0.04% 7,968,190
2022-01-04 2021-12-31 15.901 506,748 -816 0.04% 8,057,662
2021-12-17 2021-12-15 15.484 507,564 -3,265 0.04% 7,859,234
2021-12-16 2021-12-14 15.411 510,829 -16,163 0.04% 7,872,244
2021-12-13 2021-12-09 15.337 526,992 -980 0.04% 8,082,593
2021-12-10 2021-12-08 15.117 527,972 -327 0.04% 7,981,204
2021-12-08 2021-12-06 14.896 528,299 -816 0.04% 7,869,655
2021-12-06 2021-12-02 14.725 529,115 -3,428 0.04% 7,791,066
2021-12-03 2021-12-01 14.333 532,543 -164 0.04% 7,632,782
2021-12-02 2021-11-30 13.696 532,707 +164 0.04% 7,295,794
2021-11-30 2021-11-26 14.137 532,543 -1,633 0.04% 7,528,402
2021-11-29 2021-11-25 14.308 534,176 +1,306 0.04% 7,643,100
2021-11-25 2021-11-23 14.235 532,870 -1,143 0.04% 7,585,247
2021-11-24 2021-11-22 13.941 534,013 +817 0.04% 7,444,515
2021-11-22 2021-11-18 13.892 533,196 -653 0.04% 7,406,999
2021-11-17 2021-11-15 14.161 533,849 -164 0.04% 7,559,944
2021-11-15 2021-11-11 14.382 534,013 -1,306 0.04% 7,680,018
2021-11-12 2021-11-10 13.867 535,319 +980 0.04% 7,423,375
2021-11-11 2021-11-09 13.965 534,339 -817 0.04% 7,462,151
2021-11-10 2021-11-08 13.867 535,156 +490 0.04% 7,421,115
2021-11-09 2021-11-05 13.843 534,666 +163 0.04% 7,401,221
2021-11-03 2021-11-01 14.357 534,503 -163 0.04% 7,673,970
2021-11-02 2021-10-29 14.210 534,666 -490 0.04% 7,597,713
2021-11-01 2021-10-28 14.088 535,156 +164 0.04% 7,539,119
2021-10-29 2021-10-27 14.259 534,992 +816 0.04% 7,628,561
2021-10-28 2021-10-26 14.480 534,176 -980 0.04% 7,734,713
2021-10-20 2021-10-18 14.284 535,156 -2,449 0.04% 7,644,011
2021-10-19 2021-10-15 14.308 537,605 +164 0.04% 7,692,163
2021-10-18 2021-10-12 14.406 537,441 -327 0.04% 7,742,486
2021-10-15 2021-10-11 14.700 537,768 +490 0.04% 7,905,303
2021-10-12 2021-10-08 14.896 537,278 -163 0.04% 8,003,408
2021-10-08 2021-10-06 14.480 537,441 -164 0.04% 7,781,989
2021-10-07 2021-10-05 14.480 537,605 +164 0.04% 7,784,364
2021-10-05 2021-09-30 14.725 537,441 -164 0.04% 7,913,664
2021-09-30 2021-09-28 15.166 537,605 -163 0.04% 8,153,166
2021-09-27 2021-09-23 15.019 537,768 -326 0.04% 8,076,585
2021-09-23 2021-09-20 14.676 538,094 -653 0.04% 7,896,912
2021-09-21 2021-09-17 15.068 538,747 -164 0.04% 8,117,687
2021-09-20 2021-09-16 14.994 538,911 -653 0.04% 8,080,548
2021-09-15 2021-09-13 15.680 539,564 -163 0.04% 8,460,485
2021-09-14 2021-09-10 15.656 539,727 -3,918 0.04% 8,449,818
2021-09-13 2021-09-09 15.239 543,645 -24,326 0.04% 8,284,725
2021-09-10 2021-09-08 15.313 567,971 -4,082 0.04% 8,697,181
2021-09-09 2021-09-07 15.264 572,053 -2,939 0.04% 8,731,657
2021-09-08 2021-09-06 14.945 574,992 -1,959 0.04% 8,593,379
2021-09-07 2021-09-03 14.602 576,951 -5,061 0.04% 8,424,760
2021-09-06 2021-09-02 14.529 582,012 -327 0.04% 8,455,883
2021-09-03 2021-09-01 14.112 582,339 -4,734 0.04% 8,218,086
2021-09-02 2021-08-31 13.671 587,073 -3,429 0.04% 8,025,990
2021-09-01 2021-08-30 13.549 590,502 +3,919 0.04% 8,000,531
2021-08-31 2021-08-27 13.328 586,583 -1,960 0.04% 7,818,091
2021-08-26 2021-08-24 13.867 588,543 -326 0.04% 8,161,443
2021-08-24 2021-08-20 13.157 588,869 -7,673 0.04% 7,747,566
2021-08-23 2021-08-19 13.426 596,542 -164 0.04% 8,009,288
2021-08-20 2021-08-18 13.622 596,706 -4,081 0.04% 8,128,446
2021-08-19 2021-08-17 13.010 600,787 +816 0.04% 7,816,051
2021-08-17 2021-08-13 13.255 599,971 +980 0.04% 7,952,430
2021-08-13 2021-08-11 13.230 598,991 +816 0.04% 7,924,765
2021-08-12 2021-08-10 13.181 598,175 +2,775 0.04% 7,884,658
2021-08-06 2021-08-04 13.230 595,400 -326 0.04% 7,877,255
2021-08-05 2021-08-03 13.181 595,726 -163 0.04% 7,852,377
2021-08-02 2021-07-29 12.667 595,889 -164 0.04% 7,547,937
2021-07-29 2021-07-27 12.495 596,053 -4,734 0.04% 7,447,789
2021-07-28 2021-07-26 12.912 600,787 +979 0.04% 7,757,173
2021-07-27 2021-07-23 13.353 599,808 -3,102 0.04% 8,009,052
2021-07-26 2021-07-22 13.426 602,910 -2,449 0.04% 8,094,786
2021-07-22 2021-07-20 13.132 605,359 -816 0.04% 7,949,689
2021-07-20 2021-07-16 13.451 606,175 -163 0.04% 8,153,474
2021-07-14 2021-07-12 13.279 606,338 -490 0.04% 8,051,678
2021-07-12 2021-07-08 13.132 606,828 +1,633 0.04% 7,968,980
2021-07-08 2021-07-06 13.279 605,195 +816 0.04% 8,036,500
2021-07-07 2021-07-05 14.314 604,379 +816 0.04% 8,651,263
2021-07-06 2021-07-02 14.314 603,563 +36,393 0.04% 8,639,582
2021-07-02 2021-06-29 14.698 567,170 +3,281 0.04% 8,336,495
2021-06-29 2021-06-25 15.031 563,889 -1,875 0.04% 8,475,983
2021-06-25 2021-06-23 14.673 565,764 -781 0.04% 8,301,341
2021-06-24 2021-06-22 14.596 566,545 +2,343 0.04% 8,269,278
2021-06-22 2021-06-18 14.622 564,202 -781 0.04% 8,249,527
2021-06-21 2021-06-17 14.442 564,983 -4,061 0.04% 8,159,674
2021-06-17 2021-06-15 14.314 569,044 +1,406 0.04% 8,145,467
2021-06-16 2021-06-11 14.570 567,638 +2,655 0.04% 8,270,696
2021-06-15 2021-06-10 14.647 564,983 -2,499 0.04% 8,275,414
2021-06-11 2021-06-09 14.596 567,482 +1,718 0.04% 8,282,955
2021-06-10 2021-06-08 14.852 565,764 -2,655 0.04% 8,402,754
2021-06-09 2021-06-07 14.647 568,419 +2,187 0.04% 8,325,742
2021-06-08 2021-06-04 14.775 566,232 -2,656 0.04% 8,366,206
2021-06-07 2021-06-03 14.724 568,888 +3,905 0.04% 8,376,314
2021-06-04 2021-06-02 14.878 564,983 +469 0.04% 8,405,622
2021-06-03 2021-06-01 15.083 564,514 +1,562 0.04% 8,514,288
2021-06-01 2021-05-28 15.364 562,952 -1,250 0.04% 8,649,300
2021-05-31 2021-05-27 15.083 564,202 -468 0.04% 8,509,582
2021-05-28 2021-05-26 15.031 564,670 +1,406 0.04% 8,487,722
2021-05-27 2021-05-25 15.108 563,264 -3,749 0.04% 8,509,858
2021-05-26 2021-05-24 14.545 567,013 -2,656 0.04% 8,247,070
2021-05-25 2021-05-21 14.391 569,669 -2,343 0.04% 8,198,176
2021-05-20 2021-05-17 14.237 572,012 +625 0.04% 8,144,009
2021-05-18 2021-05-14 14.519 571,387 -8,123 0.04% 8,296,057
2021-05-17 2021-05-13 14.084 579,510 -156 0.04% 8,161,725
2021-05-14 2021-05-12 14.314 579,666 -6,092 0.04% 8,297,513
2021-05-13 2021-05-11 14.058 585,758 +5,155 0.04% 8,234,721
2021-05-12 2021-05-10 14.161 580,603 +3,905 0.04% 8,221,721
2021-05-11 2021-05-07 14.263 576,698 -1,562 0.04% 8,225,494
2021-05-10 2021-05-06 14.135 578,260 +7,810 0.04% 8,173,735
2021-05-07 2021-05-05 14.109 570,450 +1,093 0.04% 8,048,733
2021-05-06 2021-05-04 14.186 569,357 +469 0.04% 8,077,050
2021-05-05 2021-05-03 14.058 568,888 +781 0.04% 7,997,559
2021-05-04 2021-04-30 14.212 568,107 +3,593 0.04% 8,073,864
2021-05-03 2021-04-29 14.366 564,514 -2,343 0.04% 8,109,534
2021-04-30 2021-04-28 14.289 566,857 +156 0.04% 8,099,646
2021-04-29 2021-04-27 14.314 566,701 +469 0.04% 8,111,929
2021-04-28 2021-04-26 14.366 566,232 +4,373 0.04% 8,134,214
2021-04-27 2021-04-23 14.570 561,859 +469 0.04% 8,186,494
2021-04-26 2021-04-22 14.622 561,390 +1,875 0.04% 8,208,411
2021-04-23 2021-04-21 14.724 559,515 -157 0.04% 8,238,306
2021-04-22 2021-04-20 14.826 559,672 +157 0.04% 8,297,944
2021-04-21 2021-04-19 14.954 559,515 -6,405 0.04% 8,367,253
2021-04-20 2021-04-16 14.519 565,920 -312 0.04% 8,216,681
2021-04-19 2021-04-15 14.417 566,232 +7,966 0.04% 8,163,213
2021-04-16 2021-04-14 14.468 558,266 +2,187 0.04% 8,076,960
2021-04-15 2021-04-13 14.468 556,079 +3,905 0.04% 8,045,319
2021-04-14 2021-04-12 14.596 552,174 +1,875 0.04% 8,059,519
2021-04-13 2021-04-09 14.724 550,299 +156 0.04% 8,102,609
2021-04-12 2021-04-08 14.750 550,143 +3,437 0.04% 8,114,400
2021-04-09 2021-04-07 14.929 546,706 +2,343 0.04% 8,161,702
2021-04-01 2021-03-30 15.313 544,363 -313 0.04% 8,335,816
2021-03-31 2021-03-29 15.415 544,676 -17,026 0.04% 8,396,399
2021-03-30 2021-03-26 14.494 561,702 +781 0.04% 8,141,056
2021-03-29 2021-03-25 14.442 560,921 +1,249 0.04% 8,101,009
2021-03-26 2021-03-24 14.647 559,672 -3,905 0.04% 8,197,623
2021-03-25 2021-03-23 14.801 563,577 -5,467 0.04% 8,341,409
2021-03-24 2021-03-22 14.750 569,044 -7,342 0.04% 8,393,182
2021-03-23 2021-03-19 14.417 576,386 +4,999 0.04% 8,309,601
2021-03-22 2021-03-18 14.801 571,387 -469 0.04% 8,457,004
2021-03-18 2021-03-16 14.724 571,856 -156 0.04% 8,420,015
2021-03-17 2021-03-15 14.570 572,012 +1,718 0.04% 8,334,427
2021-03-12 2021-03-10 14.570 570,294 -625 0.04% 8,309,395
2021-03-11 2021-03-09 14.314 570,919 +1,094 0.04% 8,172,306
2021-03-10 2021-03-08 14.494 569,825 +4,217 0.04% 8,258,787
2021-03-09 2021-03-05 14.750 565,608 -156 0.04% 8,342,503
2021-03-05 2021-03-03 15.134 565,764 -2,030 0.04% 8,562,116
2021-03-03 2021-03-01 14.724 567,794 -1,875 0.04% 8,360,206
2021-03-02 2021-02-26 14.775 569,669 +27,180 0.04% 8,416,988
2021-02-26 2021-02-24 15.236 542,489 -2,968 0.04% 8,265,445
2021-02-25 2021-02-23 15.646 545,457 -468 0.04% 8,534,146
2021-02-24 2021-02-22 15.595 545,925 -2,500 0.04% 8,513,509
2021-02-22 2021-02-18 15.620 548,425 -156 0.04% 8,566,539
2021-02-19 2021-02-17 15.953 548,581 +3,749 0.04% 8,751,594
2021-02-18 2021-02-16 15.620 544,832 -937 0.04% 8,510,416
2021-02-17 2021-02-11 15.415 545,769 +1,562 0.04% 8,413,248
2021-02-16 2021-02-09 15.339 544,207 -313 0.04% 8,347,363
2021-02-10 2021-02-08 14.980 544,520 +5,312 0.04% 8,156,954
2021-02-09 2021-02-05 15.262 539,208 +156 0.04% 8,229,263
2021-02-08 2021-02-04 15.415 539,052 +4,686 0.04% 8,309,703
2021-02-05 2021-02-03 16.056 534,366 -312 0.04% 8,579,554
2021-02-02 2021-01-29 15.825 534,678 +781 0.04% 8,461,339
2021-02-01 2021-01-28 16.158 533,897 +1,093 0.04% 8,626,709
2021-01-29 2021-01-27 16.568 532,804 +156 0.04% 8,827,345
2021-01-28 2021-01-26 16.619 532,648 -2,655 0.04% 8,852,039
2021-01-27 2021-01-25 17.105 535,303 -313 0.04% 9,156,605
2021-01-26 2021-01-22 17.131 535,616 -4,998 0.04% 9,175,674
2021-01-25 2021-01-21 17.618 540,614 -157 0.04% 9,524,322
2021-01-22 2021-01-20 17.899 540,771 -13,433 0.04% 9,679,410
2021-01-21 2021-01-19 17.490 554,204 -2,031 0.04% 9,692,787
2021-01-20 2021-01-18 16.977 556,235 -5,624 0.04% 9,443,439
2021-01-19 2021-01-15 16.619 561,859 -2,186 0.04% 9,337,495
2021-01-15 2021-01-13 16.849 564,045 +7,497 0.04% 9,503,815
2021-01-14 2021-01-12 17.131 556,548 -5,311 0.04% 9,534,262
2021-01-13 2021-01-11 16.286 561,859 -3,749 0.04% 9,150,457
2021-01-12 2021-01-08 16.004 565,608 -7,185 0.04% 9,052,195
2021-01-11 2021-01-07 16.030 572,793 +2,343 0.04% 9,181,854
2021-01-08 2021-01-06 16.286 570,450 -4,374 0.04% 9,290,370
2021-01-07 2021-01-05 15.928 574,824 +625 0.04% 9,155,532
2021-01-06 2021-01-04 15.800 574,199 -7,498 0.04% 9,072,060
2021-01-05 2020-12-31 15.620 581,697 -1,562 0.04% 9,086,256
2021-01-04 2020-12-29 15.467 583,259 -1,562 0.04% 9,021,042
2020-12-30 2020-12-28 15.057 584,821 -469 0.04% 8,805,593
2020-12-29 2020-12-24 15.031 585,290 -156 0.04% 8,797,667
2020-12-28 2020-12-22 14.622 585,446 +3,749 0.04% 8,560,148
2020-12-23 2020-12-21 14.878 581,697 -2,968 0.04% 8,654,287
2020-12-22 2020-12-18 15.031 584,665 -2,499 0.04% 8,788,273
2020-12-18 2020-12-16 14.698 587,164 +468 0.04% 8,630,375
2020-12-17 2020-12-15 14.698 586,696 +1,563 0.04% 8,623,496
2020-12-16 2020-12-14 14.929 585,133 +4,373 0.04% 8,735,373
2020-12-15 2020-12-11 15.185 580,760 +781 0.04% 8,818,805
2020-12-14 2020-12-10 15.134 579,979 +1,094 0.04% 8,777,242
2020-12-11 2020-12-09 15.339 578,885 +5,780 0.04% 8,879,274
2020-12-10 2020-12-08 15.595 573,105 +1,562 0.04% 8,937,372
2020-12-09 2020-12-07 15.595 571,543 +4,061 0.04% 8,913,013
2020-12-08 2020-12-04 15.723 567,482 +625 0.04% 8,922,340
2020-12-04 2020-12-02 16.286 566,857 -156 0.04% 9,231,855
2020-12-03 2020-12-01 16.158 567,013 -3,125 0.04% 9,161,798
2020-12-02 2020-11-30 15.518 570,138 -2,655 0.04% 8,847,304
2020-12-01 2020-11-27 16.004 572,793 +4,374 0.04% 9,167,186
2020-11-30 2020-11-26 15.928 568,419 -4,374 0.04% 9,053,517
2020-11-27 2020-11-25 15.492 572,793 -781 0.04% 8,873,836
2020-11-26 2020-11-24 15.697 573,574 -2,656 0.04% 9,003,436
2020-11-25 2020-11-23 15.620 576,230 +7,655 0.04% 9,000,860
2020-11-24 2020-11-20 15.492 568,575 +1,093 0.04% 8,808,490
2020-11-23 2020-11-19 15.415 567,482 +3,749 0.04% 8,747,962
2020-11-20 2020-11-18 15.774 563,733 -5,624 0.04% 8,892,267
2020-11-19 2020-11-17 15.569 569,357 +313 0.04% 8,864,343
2020-11-18 2020-11-16 15.697 569,044 +2,343 0.04% 8,932,328
2020-11-17 2020-11-13 15.543 566,701 +10,153 0.04% 8,808,481
2020-11-16 2020-11-12 16.440 556,548 -4,686 0.04% 9,149,471
2020-11-13 2020-11-11 16.465 561,234 +3,593 0.04% 9,240,879
2020-11-12 2020-11-10 16.517 557,641 +7,186 0.04% 9,210,278
2020-11-11 2020-11-09 16.363 550,455 -2,500 0.04% 9,007,018
2020-11-10 2020-11-06 15.851 552,955 -781 0.04% 8,764,735
2020-11-09 2020-11-05 15.825 553,736 -9,372 0.04% 8,762,934
2020-11-06 2020-11-04 15.543 563,108 +1,718 0.04% 8,752,633
2020-11-05 2020-11-03 16.004 561,390 -312 0.04% 8,984,688
2020-11-04 2020-11-02 15.800 561,702 +1,562 0.04% 8,874,614
2020-11-03 2020-10-30 16.030 560,140 +1,562 0.04% 8,979,026
2020-11-02 2020-10-29 16.337 558,578 -313 0.04% 9,125,630
2020-10-29 2020-10-27 16.337 558,891 +1,719 0.04% 9,130,743
2020-10-28 2020-10-23 16.747 557,172 -781 0.04% 9,330,939
2020-10-27 2020-10-22 16.798 557,953 -2,656 0.04% 9,372,594
2020-10-23 2020-10-21 16.645 560,609 +313 0.04% 9,331,077
2020-10-21 2020-10-19 16.619 560,296 -2,812 0.04% 9,311,519
2020-10-20 2020-10-16 16.542 563,108 -1,406 0.04% 9,314,993
2020-10-19 2020-10-15 16.465 564,514 -1,562 0.04% 9,294,885
2020-10-16 2020-10-14 16.542 566,076 -156 0.04% 9,364,090
2020-10-15 2020-10-12 16.901 566,232 -313 0.04% 9,569,664
2020-10-12 2020-10-08 16.491 566,545 -312 0.04% 9,342,833
2020-10-09 2020-10-07 16.107 566,857 +937 0.04% 9,130,246
2020-10-08 2020-10-06 16.414 565,920 -156 0.04% 9,289,052
2020-10-06 2020-09-30 16.209 566,076 -469 0.04% 9,175,649
2020-10-05 2020-09-29 16.286 566,545 -156 0.04% 9,226,773
2020-09-30 2020-09-28 16.260 566,701 -2,187 0.04% 9,214,803
2020-09-29 2020-09-25 15.851 568,888 -312 0.04% 9,017,284
2020-09-25 2020-09-23 16.184 569,200 -2,968 0.04% 9,211,711
2020-09-24 2020-09-22 16.363 572,168 -3,905 0.04% 9,362,304
2020-09-23 2020-09-21 16.440 576,073 -2,500 0.04% 9,470,456
2020-09-22 2020-09-18 16.312 578,573 -312 0.04% 9,437,477
2020-09-21 2020-09-17 16.056 578,885 -3,124 0.04% 9,294,332
2020-09-18 2020-09-16 16.184 582,009 -4,999 0.04% 9,419,007
2020-09-17 2020-09-15 15.902 587,008 +469 0.04% 9,334,562
2020-09-16 2020-09-14 15.953 586,539 +937 0.04% 9,357,143
2020-09-15 2020-09-11 15.928 585,602 +937 0.04% 9,327,200
2020-09-14 2020-09-10 16.004 584,665 +7,029 0.04% 9,357,190
2020-09-11 2020-09-09 16.235 577,636 -781 0.04% 9,377,819
2020-09-10 2020-09-08 16.593 578,417 +781 0.04% 9,597,859
2020-09-09 2020-09-07 16.593 577,636 +2,968 0.04% 9,584,900
2020-09-08 2020-09-04 17.080 574,668 -781 0.04% 9,815,246
2020-09-07 2020-09-03 17.182 575,449 +157 0.04% 9,887,527
2020-09-04 2020-09-02 17.336 575,292 +1,093 0.04% 9,973,218
2020-09-03 2020-09-01 17.592 574,199 -3,124 0.04% 10,101,305
2020-09-02 2020-08-31 17.413 577,323 -3,593 0.04% 10,052,778
2020-09-01 2020-08-28 17.438 580,916 +6,092 0.04% 10,130,218
2020-08-31 2020-08-27 17.592 574,824 -4,530 0.04% 10,112,300
2020-08-28 2020-08-26 17.438 579,354 +13,278 0.04% 10,102,979
2020-08-27 2020-08-25 17.899 566,076 +10,466 0.04% 10,132,352
2020-08-26 2020-08-24 18.360 555,610 -156 0.04% 10,201,113
2020-08-25 2020-08-21 18.258 555,766 -313 0.04% 10,147,051
2020-08-24 2020-08-20 18.181 556,079 -1,250 0.04% 10,110,047
2020-08-21 2020-08-19 18.488 557,329 +157 0.04% 10,304,031
2020-08-20 2020-08-18 18.437 557,172 +1,718 0.04% 10,272,594
2020-08-19 2020-08-17 18.744 555,454 -6,561 0.04% 10,411,601
2020-08-18 2020-08-14 17.899 562,015 +156 0.04% 10,059,663
2020-08-17 2020-08-13 17.925 561,859 -4,217 0.04% 10,071,258
2020-08-14 2020-08-12 17.976 566,076 +156 0.04% 10,175,838
2020-08-12 2020-08-10 18.053 565,920 -781 0.04% 10,216,508
2020-08-11 2020-08-07 18.027 566,701 -1,093 0.04% 10,216,096
2020-08-10 2020-08-06 18.309 567,794 +1,874 0.04% 10,395,734
2020-08-07 2020-08-05 18.027 565,920 +156 0.04% 10,202,017
2020-08-06 2020-08-04 18.155 565,764 +1,094 0.04% 10,271,642
2020-08-04 2020-07-31 17.925 564,670 -313 0.04% 10,121,645
2020-08-03 2020-07-30 17.797 564,983 +625 0.04% 10,054,918
2020-07-31 2020-07-29 17.925 564,358 -7,654 0.04% 10,116,052
2020-07-30 2020-07-28 17.490 572,012 -312 0.04% 10,004,242
2020-07-29 2020-07-27 17.285 572,324 -469 0.04% 9,892,454
2020-07-28 2020-07-24 17.541 572,793 +10,934 0.04% 10,047,236
2020-07-27 2020-07-23 18.872 561,859 -781 0.04% 10,603,596
2020-07-24 2020-07-22 18.667 562,640 +7,342 0.04% 10,503,075
2020-07-23 2020-07-21 19.436 555,298 -4,061 0.04% 10,792,603
2020-07-22 2020-07-20 19.256 559,359 -1,250 0.04% 10,771,267
2020-07-21 2020-07-17 18.258 560,609 +25,149 0.04% 10,235,473
2020-07-20 2020-07-16 18.667 535,460 +2,031 0.04% 9,995,693
2020-07-17 2020-07-15 19.487 533,429 -468 0.04% 10,394,883
2020-07-16 2020-07-14 19.845 533,897 -4,687 0.04% 10,595,404
2020-07-15 2020-07-13 20.025 538,584 +313 0.04% 10,784,960
2020-07-14 2020-07-10 19.820 538,271 -14,371 0.04% 10,668,424
2020-07-13 2020-07-09 20.537 552,642 -13,122 0.04% 11,349,496
2020-07-10 2020-07-08 20.486 565,764 -312 0.04% 11,590,005
2020-07-09 2020-07-07 19.359 566,076 -9,373 0.04% 10,958,595
2020-07-08 2020-07-06 20.281 575,449 -24,993 0.04% 11,670,524
2020-07-07 2020-07-03 18.258 600,442 -6,561 0.04% 10,962,735
2020-07-06 2020-07-02 17.080 607,003 -2,499 0.05% 10,367,523
2020-07-03 2020-06-30 15.800 609,502 -70,606 0.05% 9,629,830
2020-07-02 2020-06-29 16.056 680,108 -2,186 0.05% 10,919,525
2020-06-30 2020-06-26 16.670 682,294 -1,406 0.05% 11,373,938
2020-06-29 2020-06-24 16.773 683,700 -1,875 0.05% 11,467,407
2020-06-26 2020-06-23 16.875 685,575 +1,250 0.05% 11,569,077
2020-06-24 2020-06-22 16.721 684,325 +83,415 0.05% 11,442,842
2020-06-23 2020-06-19 17.204 600,910 -9,529 0.04% 10,337,968
2020-06-22 2020-06-18 16.521 610,439 +15,151 0.05% 10,085,034
2020-06-19 2020-06-17 16.468 595,288 -1,675 0.05% 9,803,454
2020-06-18 2020-06-16 16.495 596,963 +1,827 0.05% 9,846,718
2020-06-17 2020-06-15 16.337 595,136 +305 0.05% 9,722,794
2020-06-16 2020-06-12 16.547 594,831 +304 0.05% 9,842,799
2020-06-15 2020-06-11 16.757 594,527 -3,502 0.05% 9,962,692
2020-06-12 2020-06-10 16.757 598,029 -305 0.05% 10,021,377
2020-06-11 2020-06-09 16.626 598,334 +3,655 0.05% 9,947,910
2020-06-10 2020-06-08 16.337 594,679 -3,046 0.05% 9,715,328
2020-06-09 2020-06-05 16.547 597,725 +1,218 0.05% 9,890,686
2020-06-08 2020-06-04 16.363 596,507 +6,854 0.05% 9,760,859
2020-06-05 2020-06-03 16.363 589,653 -914 0.05% 9,648,705
2020-06-04 2020-06-02 16.495 590,567 +3,046 0.05% 9,741,218
2020-06-03 2020-06-01 16.626 587,521 -7,615 0.04% 9,768,133
2020-06-02 2020-05-29 15.943 595,136 -5,330 0.05% 9,488,321
2020-06-01 2020-05-28 15.812 600,466 -305 0.05% 9,494,440
2020-05-29 2020-05-27 15.759 600,771 -304 0.05% 9,467,704
2020-05-28 2020-05-26 15.497 601,075 -1,523 0.05% 9,314,620
2020-05-27 2020-05-25 15.208 602,598 -1,066 0.05% 9,164,119
2020-05-26 2020-05-22 15.181 603,664 -1,066 0.05% 9,164,475
2020-05-25 2020-05-21 15.759 604,730 +3,807 0.05% 9,530,095
2020-05-22 2020-05-20 15.812 600,923 +3,046 0.05% 9,501,666
2020-05-21 2020-05-19 15.943 597,877 -914 0.05% 9,532,021
2020-05-20 2020-05-18 15.812 598,791 +457 0.05% 9,467,956
2020-05-19 2020-05-15 15.969 598,334 +152 0.05% 9,555,023
2020-05-15 2020-05-13 16.547 598,182 -761 0.05% 9,898,249
2020-05-14 2020-05-12 16.416 598,943 +457 0.05% 9,832,183
2020-05-13 2020-05-11 16.468 598,486 -1,523 0.05% 9,856,120
2020-05-12 2020-05-08 16.600 600,009 +1,523 0.05% 9,959,999
2020-05-08 2020-05-06 16.731 598,486 -457 0.05% 10,013,315
2020-05-06 2020-05-04 15.707 598,943 +7,005 0.05% 9,407,433
2020-05-05 2020-04-29 16.967 591,938 +457 0.05% 10,043,688
2020-05-04 2020-04-28 17.151 591,481 -3,807 0.05% 10,144,682
2020-04-29 2020-04-27 16.652 595,288 -1,523 0.05% 9,912,903
2020-04-28 2020-04-24 16.416 596,811 -457 0.05% 9,797,185
2020-04-27 2020-04-23 16.626 597,268 -305 0.05% 9,930,187
2020-04-21 2020-04-17 16.836 597,573 -4,873 0.05% 10,060,822
2020-04-20 2020-04-16 16.416 602,446 +152 0.05% 9,889,688
2020-04-17 2020-04-15 16.836 602,294 -152 0.05% 10,140,305
2020-04-16 2020-04-14 16.862 602,446 -4,416 0.05% 10,158,688
2020-04-15 2020-04-09 16.337 606,862 -4,112 0.05% 9,914,362
2020-04-14 2020-04-08 16.074 610,974 -153 0.05% 9,821,066
2020-04-09 2020-04-07 16.153 611,127 -456 0.05% 9,871,680
2020-04-08 2020-04-06 15.418 611,583 +2,589 0.05% 9,429,268
2020-04-06 2020-04-02 15.339 608,994 -153 0.05% 9,341,365
2020-04-03 2020-04-01 14.945 609,147 -4,264 0.05% 9,103,719
2020-04-02 2020-03-31 15.129 613,411 -609 0.05% 9,280,225
2020-03-31 2020-03-27 14.761 614,020 +5,178 0.05% 9,063,654
2020-03-30 2020-03-26 14.892 608,842 +609 0.05% 9,067,178
2020-03-27 2020-03-25 14.656 608,233 -3,960 0.05% 8,914,329
2020-03-26 2020-03-24 14.183 612,193 +1,219 0.05% 8,682,936
2020-03-25 2020-03-23 13.658 610,974 -2,894 0.05% 8,344,696
2020-03-23 2020-03-19 13.658 613,868 +1,828 0.05% 8,384,223
2020-03-20 2020-03-18 14.630 612,040 +5,178 0.05% 8,954,049
2020-03-19 2020-03-17 15.365 606,862 +761 0.05% 9,324,601
2020-03-18 2020-03-16 15.339 606,101 +762 0.05% 9,296,989
2020-03-17 2020-03-13 16.285 605,339 -1,067 0.05% 9,857,682
2020-03-16 2020-03-12 16.521 606,406 +10,509 0.05% 10,018,405
2020-03-13 2020-03-11 17.230 595,897 -457 0.05% 10,267,377
2020-03-12 2020-03-10 17.624 596,354 -3,046 0.05% 10,510,203
2020-03-11 2020-03-09 16.967 599,400 +15,229 0.05% 10,170,299
2020-03-10 2020-03-06 18.543 584,171 -457 0.04% 10,832,511
2020-03-09 2020-03-05 18.859 584,628 -8,224 0.04% 11,025,252
2020-03-06 2020-03-04 18.254 592,852 -10,508 0.05% 10,822,200
2020-03-05 2020-03-03 18.071 603,360 +9,595 0.05% 10,903,085
2020-03-04 2020-03-02 18.123 593,765 -3,808 0.05% 10,760,889
2020-03-03 2020-02-28 17.782 597,573 +4,721 0.05% 10,625,860
2020-02-28 2020-02-26 18.123 592,852 +7,158 0.05% 10,744,343
2020-02-27 2020-02-25 18.517 585,694 -14,315 0.04% 10,845,370
2020-02-26 2020-02-24 18.254 600,009 +16,447 0.05% 10,952,847
2020-02-25 2020-02-21 19.016 583,562 +152 0.04% 11,097,114
2020-02-24 2020-02-20 19.095 583,410 -11,574 0.04% 11,140,194
2020-02-21 2020-02-19 18.517 594,984 -1,218 0.05% 11,017,394
2020-02-20 2020-02-18 18.412 596,202 -13,554 0.05% 10,977,310
2020-02-19 2020-02-17 18.491 609,756 -9,290 0.05% 11,274,913
2020-02-18 2020-02-14 17.598 619,046 -2,436 0.05% 10,893,870
2020-02-17 2020-02-13 17.650 621,482 +152 0.05% 10,969,385
2020-02-14 2020-02-12 17.860 621,330 -762 0.05% 11,097,258
2020-02-13 2020-02-11 17.361 622,092 +2,285 0.05% 10,800,417
2020-02-12 2020-02-10 17.309 619,807 -1,980 0.05% 10,728,188
2020-02-11 2020-02-07 17.414 621,787 -1,523 0.05% 10,827,785
2020-02-10 2020-02-06 17.414 623,310 -3,959 0.05% 10,854,307
2020-02-07 2020-02-05 16.784 627,269 -4,265 0.05% 10,527,837
2020-02-05 2020-02-03 16.390 631,534 -5,939 0.05% 10,350,606
2020-02-04 2020-01-31 16.206 637,473 +3,350 0.05% 10,330,740
2020-02-03 2020-01-30 16.285 634,123 +8,529 0.05% 10,326,417
2020-01-31 2020-01-29 16.994 625,594 +5,635 0.05% 10,631,176
2020-01-30 2020-01-24 17.572 619,959 +5,482 0.05% 10,893,653
2020-01-29 2020-01-22 18.071 614,477 -6,549 0.05% 11,103,977
2020-01-23 2020-01-21 17.493 621,026 -4,721 0.05% 10,863,468
2020-01-22 2020-01-20 18.333 625,747 -5,330 0.05% 11,471,987
2020-01-21 2020-01-17 18.386 631,077 -152 0.05% 11,602,855
2020-01-20 2020-01-16 18.228 631,229 -914 0.05% 11,506,172
2020-01-17 2020-01-15 18.228 632,143 -1,218 0.05% 11,522,833
2020-01-16 2020-01-14 18.438 633,361 -15,838 0.05% 11,678,119
2020-01-15 2020-01-13 18.307 649,199 +1,066 0.05% 11,884,888
2020-01-14 2020-01-10 17.939 648,133 -610 0.05% 11,627,044
2020-01-13 2020-01-09 18.176 648,743 -5,787 0.05% 11,791,342
2020-01-10 2020-01-08 17.598 654,530 +7,006 0.05% 11,518,312
2020-01-09 2020-01-07 18.228 647,524 -457 0.05% 11,803,201
2020-01-08 2020-01-06 18.044 647,981 -1,218 0.05% 11,692,395
2020-01-07 2020-01-03 18.202 649,199 -305 0.05% 11,816,682
2020-01-06 2020-01-02 18.333 649,504 -3,503 0.05% 11,907,531
2020-01-03 2019-12-31 18.097 653,007 -34,113 0.05% 11,817,389
2020-01-02 2019-12-27 17.283 687,120 +14,620 0.05% 11,875,255
2019-12-30 2019-12-24 17.073 672,500 +1,371 0.05% 11,481,275
2019-12-27 2019-12-20 17.309 671,129 +3,959 0.05% 11,616,516
2019-12-20 2019-12-18 17.624 667,170 -6,853 0.05% 11,758,272
2019-12-19 2019-12-17 17.677 674,023 -1,827 0.05% 11,914,457
2019-12-18 2019-12-16 17.020 675,850 -3,046 0.05% 11,502,965
2019-12-17 2019-12-13 17.046 678,896 -11,879 0.05% 11,572,639
2019-12-16 2019-12-12 16.468 690,775 -4,416 0.05% 11,375,975
2019-12-13 2019-12-11 16.547 695,191 -2,285 0.05% 11,503,478
2019-12-12 2019-12-10 16.206 697,476 -609 0.05% 11,303,135
2019-12-11 2019-12-09 16.101 698,085 +914 0.05% 11,239,662
2019-12-10 2019-12-06 16.048 697,171 +5,178 0.05% 11,188,323
2019-12-09 2019-12-05 16.311 691,993 -8,833 0.05% 11,286,980
2019-12-06 2019-12-04 15.891 700,826 -4,721 0.05% 11,136,534
2019-12-05 2019-12-03 15.733 705,547 -1,219 0.05% 11,100,364
2019-12-04 2019-12-02 15.707 706,766 -4,873 0.05% 11,100,979
2019-12-03 2019-11-29 15.418 711,639 +6,549 0.05% 10,971,912
2019-12-02 2019-11-28 15.786 705,090 -914 0.05% 11,130,213
2019-11-29 2019-11-27 15.812 706,004 +304 0.05% 11,163,185
2019-11-27 2019-11-25 15.943 705,700 +153 0.05% 11,251,056
2019-11-25 2019-11-21 15.759 705,547 +6,244 0.05% 11,118,896
2019-11-22 2019-11-20 16.022 699,303 +1,370 0.05% 11,204,170
2019-11-21 2019-11-19 16.232 697,933 -12,031 0.05% 11,328,872
2019-11-20 2019-11-18 15.996 709,964 -304 0.05% 11,356,332
2019-11-19 2019-11-15 15.680 710,268 +10,660 0.05% 11,137,329
2019-11-15 2019-11-13 16.022 699,608 -7,767 0.05% 11,209,057
2019-11-14 2019-11-12 16.285 707,375 -18,884 0.05% 11,519,294
2019-11-13 2019-11-11 16.048 726,259 +3,807 0.06% 11,655,132
2019-11-12 2019-11-08 16.600 722,452 +305 0.06% 11,992,522
2019-11-11 2019-11-07 16.600 722,147 -3,046 0.06% 11,987,460
2019-11-08 2019-11-06 16.390 725,193 -457 0.06% 11,885,642
2019-11-07 2019-11-05 16.626 725,650 -20,711 0.06% 12,064,668
2019-11-06 2019-11-04 15.969 746,361 -457 0.06% 11,918,922
2019-11-05 2019-11-01 15.523 746,818 -2,437 0.06% 11,592,757
2019-11-04 2019-10-31 15.339 749,255 -3,046 0.06% 11,492,829
2019-11-01 2019-10-30 15.392 752,301 +5,635 0.06% 11,579,071
2019-10-31 2019-10-29 15.838 746,666 +16,904 0.06% 11,825,735
2019-10-30 2019-10-28 16.206 729,762 -913 0.06% 11,826,354
2019-10-28 2019-10-24 15.917 730,675 +8,680 0.06% 11,630,043
2019-10-25 2019-10-23 15.891 721,995 +153 0.06% 11,472,922
2019-10-24 2019-10-22 15.917 721,842 -6,701 0.06% 11,489,450
2019-10-23 2019-10-21 16.074 728,543 -3,351 0.06% 11,710,922
2019-10-22 2019-10-18 15.707 731,894 -304 0.06% 11,495,658
2019-10-21 2019-10-17 15.996 732,198 +5,330 0.06% 11,711,979
2019-10-18 2019-10-16 16.153 726,868 +8,376 0.06% 11,741,271
2019-10-17 2019-10-15 16.337 718,492 -914 0.05% 11,738,072
2019-10-16 2019-10-14 16.547 719,406 -17,666 0.05% 11,904,169
2019-10-15 2019-10-11 16.206 737,072 +457 0.06% 11,944,818
2019-10-14 2019-10-10 15.786 736,615 -609 0.06% 11,627,852
2019-10-11 2019-10-09 15.444 737,224 -914 0.06% 11,385,740
2019-10-10 2019-10-08 15.313 738,138 -1,523 0.06% 11,302,918
2019-10-09 2019-10-04 15.234 739,661 +153 0.06% 11,267,957
2019-10-08 2019-10-03 15.208 739,508 +609 0.06% 11,246,203
2019-10-04 2019-10-02 15.260 738,899 +761 0.06% 11,275,756
2019-10-03 2019-09-30 15.418 738,138 +1,066 0.06% 11,380,468
2019-10-02 2019-09-27 15.313 737,072 +305 0.06% 11,286,595
2019-09-30 2019-09-26 15.418 736,767 +15,534 0.06% 11,359,330
2019-09-27 2019-09-25 15.838 721,233 -153 0.06% 11,422,926
2019-09-26 2019-09-24 15.917 721,386 +457 0.06% 11,482,192
2019-09-25 2019-09-23 16.048 720,929 +9,138 0.06% 11,569,595
2019-09-24 2019-09-20 16.600 711,791 -1,523 0.05% 11,815,553
2019-09-23 2019-09-19 16.468 713,314 -19,798 0.05% 11,747,156
2019-09-20 2019-09-18 16.573 733,112 +19,798 0.06% 12,150,220
2019-09-19 2019-09-17 16.573 713,314 +2,437 0.05% 11,822,098
2019-09-18 2019-09-16 17.099 710,877 -4,721 0.05% 12,155,139
2019-09-17 2019-09-13 17.230 715,598 +4,568 0.05% 12,329,839
2019-09-16 2019-09-12 17.335 711,030 -152 0.05% 12,325,834
2019-09-13 2019-09-11 17.283 711,182 -152 0.05% 12,291,110
2019-09-12 2019-09-10 16.679 711,334 +3,502 0.05% 11,864,017
2019-09-11 2019-09-09 16.784 707,832 -4,416 0.05% 11,879,975
2019-09-10 2019-09-06 16.915 712,248 -20,864 0.05% 12,047,629
2019-09-09 2019-09-05 16.416 733,112 -5,483 0.06% 12,034,687
2019-09-06 2019-09-04 15.864 738,595 +1,828 0.06% 11,717,306
2019-09-05 2019-09-03 15.076 736,767 +1,675 0.06% 11,107,761
2019-09-04 2019-09-02 15.470 735,092 -5,330 0.06% 11,372,121
2019-09-03 2019-08-30 14.998 740,422 +457 0.06% 11,104,522
2019-09-02 2019-08-29 14.814 739,965 +761 0.06% 10,961,620
2019-08-30 2019-08-28 15.103 739,204 -152 0.06% 11,163,917
2019-08-29 2019-08-27 15.208 739,356 -5,026 0.06% 11,243,891
2019-08-27 2019-08-23 15.313 744,382 -1,218 0.06% 11,398,531
2019-08-26 2019-08-22 15.234 745,600 -1,371 0.06% 11,358,431
2019-08-23 2019-08-21 15.392 746,971 +305 0.06% 11,497,034
2019-08-22 2019-08-20 15.418 746,666 +8,528 0.06% 11,511,951
2019-08-20 2019-08-16 14.735 738,138 -1,066 0.06% 10,876,393
2019-08-19 2019-08-15 14.630 739,204 +153 0.06% 10,814,438
2019-08-15 2019-08-13 15.155 739,051 +152 0.06% 11,200,430
2019-08-14 2019-08-12 15.444 738,899 -1,523 0.06% 11,411,609
2019-08-13 2019-08-09 15.313 740,422 -305 0.06% 11,337,892
2019-08-12 2019-08-08 15.470 740,727 +153 0.06% 11,459,296
2019-08-09 2019-08-07 15.076 740,574 +2,132 0.06% 11,165,157
2019-08-08 2019-08-06 15.181 738,442 -153 0.06% 11,210,596
2019-08-07 2019-08-05 15.549 738,595 -1,218 0.06% 11,484,512
2019-08-06 2019-08-02 16.022 739,813 +1,218 0.06% 11,853,218
2019-08-05 2019-08-01 16.442 738,595 +1,676 0.06% 12,144,095
2019-08-02 2019-07-31 16.810 736,919 +609 0.06% 12,387,515
2019-08-01 2019-07-30 16.941 736,310 -1,066 0.06% 12,473,975
2019-07-31 2019-07-29 16.652 737,376 +1,827 0.06% 12,278,992
2019-07-30 2019-07-26 17.099 735,549 -1,675 0.06% 12,577,000
2019-07-29 2019-07-25 17.309 737,224 +2,132 0.06% 12,760,549
2019-07-26 2019-07-24 17.020 735,092 +5,483 0.06% 12,511,263
2019-07-25 2019-07-23 17.125 729,609 -609 0.06% 12,494,597
2019-07-23 2019-07-19 17.598 730,218 -610 0.06% 12,850,257
2019-07-22 2019-07-18 17.125 730,828 +2,589 0.06% 12,515,472
2019-07-19 2019-07-17 17.230 728,239 +1,066 0.06% 12,547,645
2019-07-18 2019-07-16 17.125 727,173 +4,417 0.06% 12,452,880
2019-07-17 2019-07-15 17.440 722,756 +1,370 0.06% 12,605,041
2019-07-15 2019-07-11 17.493 721,386 +1,523 0.06% 12,619,042
2019-07-12 2019-07-10 17.361 719,863 -3,198 0.05% 12,497,863
2019-07-11 2019-07-09 17.979 723,061 -7,157 0.06% 13,000,194
2019-07-10 2019-07-08 17.818 730,218 +36,800 0.06% 13,010,771
2019-07-08 2019-07-04 18.114 693,418 -3,116 0.05% 12,560,688
2019-07-04 2019-07-02 18.518 696,534 -1,484 0.05% 12,898,764
2019-07-03 2019-06-28 18.114 698,018 -149 0.05% 12,644,013
2019-07-02 2019-06-27 18.626 698,167 -1,335 0.05% 13,004,283
2019-06-28 2019-06-26 18.006 699,502 -1,484 0.05% 12,595,473
2019-06-27 2019-06-25 17.952 700,986 +1,781 0.05% 12,584,403
2019-06-26 2019-06-24 18.438 699,205 +2,226 0.05% 12,891,685
2019-06-25 2019-06-21 18.384 696,979 -6,381 0.05% 12,813,068
2019-06-24 2019-06-20 18.438 703,360 -2,968 0.06% 12,968,293
2019-06-21 2019-06-19 17.602 706,328 -10,833 0.06% 12,432,791
2019-06-20 2019-06-18 16.308 717,161 -20,626 0.06% 11,695,562
2019-06-19 2019-06-17 15.850 737,787 +2,077 0.06% 11,693,846
2019-06-18 2019-06-14 15.607 735,710 +22,407 0.06% 11,482,442
2019-06-17 2019-06-13 16.308 713,303 +9,646 0.06% 11,632,645
2019-06-14 2019-06-12 16.335 703,657 +1,484 0.06% 11,494,304
2019-06-13 2019-06-11 17.252 702,173 -1,484 0.06% 12,113,598
2019-06-12 2019-06-10 16.470 703,657 -5,639 0.06% 11,589,142
2019-06-11 2019-06-06 16.146 709,296 +1,039 0.06% 11,452,581
2019-06-10 2019-06-05 16.146 708,257 -3,265 0.06% 11,435,805
2019-06-06 2019-06-04 16.173 711,522 +2,671 0.06% 11,507,703
2019-06-05 2019-06-03 16.551 708,851 +3,710 0.06% 11,732,009
2019-06-04 2019-05-31 16.739 705,141 -79,390 0.06% 11,803,658
2019-06-03 2019-05-30 16.551 784,531 +891 0.06% 12,984,569
2019-05-31 2019-05-29 16.578 783,640 +6,084 0.06% 12,990,945
2019-05-30 2019-05-28 16.793 777,556 -9,497 0.06% 13,057,763
2019-05-29 2019-05-27 16.847 787,053 -4,749 0.06% 13,259,680
2019-05-28 2019-05-24 16.524 791,802 -2,523 0.06% 13,083,566
2019-05-27 2019-05-23 16.443 794,325 +8,310 0.06% 13,061,021
2019-05-24 2019-05-22 16.982 786,015 -3,858 0.06% 13,348,130
2019-05-23 2019-05-21 16.686 789,873 -6,232 0.06% 13,179,440
2019-05-22 2019-05-20 16.686 796,105 +10,090 0.06% 13,283,424
2019-05-21 2019-05-17 17.171 786,015 -1,484 0.06% 13,496,443
2019-05-20 2019-05-16 17.198 787,499 +5,046 0.06% 13,543,151
2019-05-17 2019-05-15 17.359 782,453 -4,452 0.06% 13,582,921
2019-05-16 2019-05-14 17.198 786,905 +4,600 0.06% 13,532,936
2019-05-15 2019-05-10 17.925 782,305 -593 0.06% 14,023,189
2019-05-14 2019-05-09 17.359 782,898 +4,006 0.06% 13,590,646
2019-05-10 2019-05-08 18.249 778,892 +890 0.06% 14,213,956
2019-05-09 2019-05-07 18.438 778,002 -1,187 0.06% 14,344,515
2019-05-08 2019-05-06 18.465 779,189 +14,543 0.06% 14,387,404
2019-05-07 2019-05-03 20.082 764,646 +8,458 0.06% 15,355,563
2019-05-06 2019-05-02 20.001 756,188 -9,052 0.06% 15,124,559
2019-05-03 2019-04-30 19.893 765,240 -8,310 0.06% 15,223,099
2019-05-02 2019-04-29 19.974 773,550 +1,039 0.06% 15,450,966
2019-04-30 2019-04-26 20.190 772,511 -3,561 0.06% 15,596,801
2019-04-29 2019-04-25 20.028 776,072 +3,116 0.06% 15,543,180
2019-04-26 2019-04-24 20.675 772,956 +12,316 0.06% 15,980,825
2019-04-25 2019-04-23 20.513 760,640 +7,272 0.06% 15,603,171
2019-04-24 2019-04-18 20.998 753,368 +3,264 0.06% 15,819,534
2019-04-23 2019-04-17 21.295 750,104 -9,645 0.06% 15,973,409
2019-04-18 2019-04-16 20.864 759,749 +8,310 0.06% 15,851,127
2019-04-17 2019-04-15 20.810 751,439 -18,104 0.06% 15,637,239
2019-04-16 2019-04-12 20.621 769,543 +12,762 0.06% 15,868,774
2019-04-15 2019-04-11 20.648 756,781 +10,981 0.06% 15,626,008
2019-04-12 2019-04-10 20.998 745,800 +27,897 0.06% 15,660,618
2019-04-11 2019-04-09 21.672 717,903 +5,342 0.06% 15,558,612
2019-04-10 2019-04-08 22.104 712,561 +1,484 0.06% 15,750,159
2019-04-09 2019-04-04 22.427 711,077 -14,245 0.06% 15,947,368
2019-04-08 2019-04-03 22.319 725,322 -17,214 0.06% 16,188,635
2019-04-04 2019-04-02 21.349 742,536 +3,265 0.06% 15,852,280
2019-04-03 2019-04-01 21.780 739,271 -10,388 0.06% 16,101,416
2019-04-02 2019-03-29 21.160 749,659 -7,419 0.06% 15,862,895
2019-04-01 2019-03-28 20.136 757,078 -742 0.06% 15,244,398
2019-03-29 2019-03-27 19.920 757,820 +1,929 0.06% 15,095,919
2019-03-28 2019-03-26 19.893 755,891 -1,039 0.06% 15,037,117
2019-03-27 2019-03-25 19.758 756,930 +10,239 0.06% 14,955,769
2019-03-26 2019-03-22 20.486 746,691 +4,007 0.06% 15,296,905
2019-03-25 2019-03-21 20.702 742,684 +1,632 0.06% 15,374,972
2019-03-22 2019-03-20 20.945 741,052 +1,187 0.06% 15,520,966
2019-03-21 2019-03-19 21.591 739,865 +594 0.06% 15,974,749
2019-03-20 2019-03-18 21.726 739,271 -7,865 0.06% 16,061,561
2019-03-19 2019-03-15 21.214 747,136 -6,974 0.06% 15,849,787
2019-03-18 2019-03-14 20.945 754,110 +3,116 0.06% 15,794,459
2019-03-15 2019-03-13 21.160 750,994 +4,452 0.06% 15,891,144
2019-03-14 2019-03-12 21.591 746,542 +296 0.06% 16,118,915
2019-03-12 2019-03-08 20.109 746,246 +15,433 0.06% 15,006,171
2019-03-11 2019-03-07 21.430 730,813 +21,517 0.06% 15,661,106
2019-03-08 2019-03-06 21.996 709,296 +9,497 0.06% 15,601,513
2019-03-07 2019-03-05 22.184 699,799 +297 0.05% 15,524,664
2019-03-06 2019-03-04 22.292 699,502 +3,710 0.05% 15,593,497
2019-03-05 2019-03-01 22.346 695,792 -8,459 0.05% 15,548,303
2019-03-04 2019-02-28 21.430 704,251 +16,769 0.06% 15,091,891
2019-03-01 2019-02-27 22.184 687,482 +7,419 0.05% 15,251,418
2019-02-28 2019-02-26 22.939 680,063 +44,221 0.05% 15,600,113
2019-02-27 2019-02-25 24.368 635,842 -13,058 0.05% 15,494,112
2019-02-26 2019-02-22 23.613 648,900 -11,872 0.05% 15,322,546
2019-02-25 2019-02-21 21.942 660,772 +24,188 0.05% 14,498,567
2019-02-22 2019-02-20 21.672 636,584 -12,168 0.05% 13,796,242
2019-02-21 2019-02-19 21.268 648,752 -4,303 0.05% 13,797,638
2019-02-20 2019-02-18 21.268 653,055 -18,104 0.05% 13,889,154
2019-02-19 2019-02-15 20.217 671,159 +12,316 0.05% 13,568,622
2019-02-18 2019-02-14 21.079 658,843 +297 0.05% 13,887,937
2019-02-15 2019-02-13 21.187 658,546 -6,677 0.05% 13,952,682
2019-02-14 2019-02-12 20.756 665,223 -4,897 0.05% 13,807,245
2019-02-13 2019-02-11 20.729 670,120 -2,968 0.05% 13,890,823
2019-02-12 2019-02-08 20.486 673,088 -2,968 0.05% 13,789,054
2019-02-11 2019-02-04 20.378 676,056 -14,988 0.05% 13,776,964
2019-02-08 2019-01-31 19.705 691,044 -19,291 0.05% 13,616,708
2019-02-01 2019-01-30 19.058 710,335 +3,265 0.06% 13,537,288
2019-01-31 2019-01-29 19.085 707,070 -594 0.06% 13,494,125
2019-01-30 2019-01-28 19.327 707,664 -12,761 0.06% 13,677,140
2019-01-29 2019-01-25 19.246 720,425 -11,575 0.06% 13,865,516
2019-01-28 2019-01-24 18.815 732,000 -8,903 0.06% 13,772,588
2019-01-25 2019-01-23 18.195 740,903 +3,561 0.06% 13,480,754
2019-01-24 2019-01-22 18.438 737,342 -445 0.06% 13,594,841
2019-01-23 2019-01-21 18.653 737,787 -1,039 0.06% 13,762,145
2019-01-22 2019-01-18 18.545 738,826 -297 0.06% 13,701,864
2019-01-21 2019-01-17 18.465 739,123 +1,336 0.06% 13,647,602
2019-01-18 2019-01-16 18.788 737,787 -13,059 0.06% 13,861,583
2019-01-17 2019-01-15 18.303 750,846 +1,187 0.06% 13,742,625
2019-01-16 2019-01-14 17.872 749,659 -2,819 0.06% 13,397,579
2019-01-14 2019-01-10 17.979 752,478 -148 0.06% 13,529,093
2019-01-11 2019-01-09 17.764 752,626 -594 0.06% 13,369,454
2019-01-10 2019-01-08 17.710 753,220 +3,265 0.06% 13,339,399
2019-01-09 2019-01-07 17.925 749,955 -11,723 0.06% 13,443,300
2019-01-04 2019-01-02 16.416 761,678 +593 0.06% 12,503,677
2019-01-03 2018-12-31 16.712 761,085 -742 0.06% 12,719,613
2019-01-02 2018-12-27 16.416 761,827 +594 0.06% 12,506,123
2018-12-28 2018-12-24 16.524 761,233 +5,935 0.06% 12,578,450
2018-12-27 2018-12-20 17.279 755,298 +1,039 0.06% 13,050,448
2018-12-21 2018-12-19 17.494 754,259 +2,078 0.06% 13,195,147
2018-12-20 2018-12-18 17.494 752,181 -7,123 0.06% 13,158,794
2018-12-19 2018-12-17 17.925 759,304 -1,187 0.06% 13,610,885
2018-12-18 2018-12-14 17.845 760,491 -149 0.06% 13,570,665
2018-12-17 2018-12-13 18.114 760,640 -1,632 0.06% 13,778,358
2018-12-14 2018-12-12 17.359 762,272 -1,929 0.06% 13,232,591
2018-12-13 2018-12-11 17.009 764,201 +2,671 0.06% 12,998,284
2018-12-12 2018-12-10 17.171 761,530 +2,374 0.06% 13,076,018
2018-12-11 2018-12-07 17.225 759,156 +594 0.06% 13,076,181
2018-12-10 2018-12-06 17.818 758,562 -5,491 0.06% 13,515,795
2018-12-07 2018-12-05 18.411 764,053 +297 0.06% 14,066,733
2018-12-06 2018-12-04 18.384 763,756 -3,561 0.06% 14,040,677
2018-12-05 2018-12-03 18.087 767,317 +6,974 0.06% 13,878,623
2018-12-04 2018-11-30 17.440 760,343 +297 0.06% 13,260,591
2018-12-03 2018-11-29 17.602 760,046 -4,007 0.06% 13,378,336
2018-11-30 2018-11-28 17.467 764,053 +7,568 0.06% 13,345,890
2018-11-29 2018-11-27 17.413 756,485 -296 0.06% 13,172,915
2018-11-28 2018-11-26 17.252 756,781 -4,155 0.06% 13,055,672
2018-11-27 2018-11-23 17.009 760,936 +7,122 0.06% 12,942,749
2018-11-26 2018-11-22 18.006 753,814 +446 0.06% 13,573,433
2018-11-23 2018-11-21 18.330 753,368 -1,336 0.06% 13,809,092
2018-11-22 2018-11-20 17.925 754,704 +4,600 0.06% 13,528,428
2018-11-21 2018-11-19 18.761 750,104 +2,374 0.06% 14,072,776
2018-11-20 2018-11-16 18.599 747,730 -1,929 0.06% 13,907,304
2018-11-16 2018-11-14 17.925 749,659 +742 0.06% 13,437,994
2018-11-15 2018-11-13 18.006 748,917 -1,780 0.06% 13,485,256
2018-11-14 2018-11-12 17.925 750,697 +1,335 0.06% 13,456,601
2018-11-13 2018-11-09 17.521 749,362 +297 0.06% 13,129,678
2018-11-12 2018-11-08 17.872 749,065 +148 0.06% 13,386,964
2018-11-09 2018-11-07 18.006 748,917 -1,632 0.06% 13,485,256
2018-11-08 2018-11-06 18.276 750,549 -3,116 0.06% 13,716,957
2018-11-07 2018-11-05 18.060 753,665 -3,413 0.06% 13,611,381
2018-11-06 2018-11-02 18.518 757,078 -5,639 0.06% 14,019,948
2018-11-05 2018-11-01 17.845 762,717 -13,059 0.06% 13,610,387
2018-11-02 2018-10-31 16.982 775,776 -445 0.06% 13,174,251
2018-11-01 2018-10-30 16.524 776,221 +9,349 0.06% 12,826,108
2018-10-31 2018-10-29 16.066 766,872 +148 0.06% 12,320,212
2018-10-30 2018-10-26 16.281 766,724 -10,090 0.06% 12,483,175
2018-10-29 2018-10-25 16.578 776,814 -5,194 0.06% 12,877,786
2018-10-26 2018-10-24 16.092 782,008 +10,536 0.06% 12,584,460
2018-10-25 2018-10-23 16.645 771,472 -7,420 0.06% 12,840,836
2018-10-24 2018-10-22 17.088 778,892 +18,591 0.06% 13,310,055
2018-10-23 2018-10-19 15.285 760,301 +144 0.06% 11,621,416
2018-10-22 2018-10-18 14.925 760,157 -1,009 0.06% 11,345,077
2018-10-18 2018-10-15 14.897 761,166 -289 0.06% 11,339,021
2018-10-16 2018-10-12 14.952 761,455 +1,154 0.06% 11,385,573
2018-10-12 2018-10-10 15.507 760,301 -144 0.06% 11,790,148
2018-10-11 2018-10-09 15.507 760,445 -144 0.06% 11,792,381
2018-10-10 2018-10-08 15.369 760,589 -577 0.06% 11,689,117
2018-10-09 2018-10-05 15.369 761,166 -865 0.06% 11,697,984
2018-10-08 2018-10-04 15.202 762,031 +721 0.06% 11,584,441
2018-10-05 2018-10-03 15.618 761,310 -433 0.06% 11,890,273
2018-10-04 2018-10-02 15.396 761,743 +144 0.06% 11,727,983
2018-10-03 2018-09-28 15.563 761,599 -3,028 0.06% 11,852,531
2018-10-02 2018-09-27 15.285 764,627 +1,586 0.06% 11,687,540
2018-09-28 2018-09-26 15.785 763,041 -432 0.06% 12,044,313
2018-09-26 2018-09-21 16.034 763,473 -865 0.06% 12,241,747
2018-09-24 2018-09-20 15.258 764,338 -2,596 0.06% 11,661,919
2018-09-21 2018-09-19 15.313 766,934 -1,730 0.06% 11,744,079
2018-09-20 2018-09-18 14.980 768,664 -865 0.06% 11,514,688
2018-09-19 2018-09-17 14.287 769,529 -289 0.06% 10,993,959
2018-09-17 2018-09-13 14.481 769,818 -288 0.06% 11,147,576
2018-09-14 2018-09-12 13.954 770,106 -15,573 0.06% 10,745,840
2018-09-13 2018-09-11 14.148 785,679 +2,452 0.06% 11,115,710
2018-09-12 2018-09-10 14.259 783,227 +3,172 0.06% 11,167,929
2018-09-11 2018-09-07 14.952 780,055 -144 0.06% 11,663,688
2018-09-10 2018-09-06 15.258 780,199 -289 0.06% 11,903,919
2018-09-07 2018-09-05 15.313 780,488 -3,028 0.06% 11,951,632
2018-09-06 2018-09-04 15.535 783,516 +2,307 0.06% 12,171,884
2018-09-05 2018-09-03 15.729 781,209 +6,489 0.06% 12,287,745
2018-09-04 2018-08-31 16.312 774,720 +1,442 0.06% 12,637,000
2018-09-03 2018-08-30 16.589 773,278 -1,298 0.06% 12,827,993
2018-08-31 2018-08-29 16.783 774,576 -2,595 0.06% 12,999,939
2018-08-29 2018-08-27 17.116 777,171 -1,298 0.06% 13,302,205
2018-08-28 2018-08-24 16.783 778,469 -144 0.06% 13,065,276
2018-08-27 2018-08-23 16.977 778,613 -5,912 0.06% 13,218,889
2018-08-24 2018-08-22 16.950 784,525 +144 0.06% 13,297,497
2018-08-23 2018-08-21 16.867 784,381 -1,298 0.06% 13,229,777
2018-08-22 2018-08-20 16.506 785,679 -5,046 0.06% 12,968,328
2018-08-21 2018-08-17 16.007 790,725 -289 0.06% 12,656,778
2018-08-17 2018-08-15 16.118 791,014 -6,200 0.06% 12,749,178
2018-08-16 2018-08-14 16.672 797,214 -432 0.06% 13,291,417
2018-08-15 2018-08-13 16.700 797,646 +288 0.06% 13,320,747
2018-08-14 2018-08-10 17.033 797,358 -2,451 0.06% 13,581,371
2018-08-13 2018-08-09 17.061 799,809 +3,604 0.06% 13,645,306
2018-08-10 2018-08-08 16.367 796,205 +577 0.06% 13,031,632
2018-08-09 2018-08-07 16.478 795,628 -3,749 0.06% 13,110,474
2018-08-08 2018-08-06 16.007 799,377 +289 0.06% 12,795,267
2018-08-07 2018-08-03 16.173 799,088 -721 0.06% 12,923,646
2018-08-06 2018-08-02 16.423 799,809 +2,451 0.06% 13,134,994
2018-08-03 2018-08-01 17.116 797,358 +577 0.06% 13,647,730
2018-08-01 2018-07-30 17.199 796,781 -2,163 0.06% 13,704,164
2018-07-31 2018-07-27 17.033 798,944 +2,018 0.06% 13,608,385
2018-07-27 2018-07-25 17.699 796,926 -432 0.06% 14,104,593
2018-07-26 2018-07-24 17.726 797,358 -1,586 0.06% 14,134,359
2018-07-25 2018-07-23 16.922 798,944 -721 0.06% 13,519,731
2018-07-24 2018-07-20 16.728 799,665 -3,605 0.06% 13,376,648
2018-07-23 2018-07-19 16.589 803,270 -721 0.06% 13,325,534
2018-07-20 2018-07-18 16.478 803,991 -2,307 0.06% 13,248,281
2018-07-19 2018-07-17 16.367 806,298 +2,595 0.07% 13,196,826
2018-07-18 2018-07-16 16.339 803,703 +577 0.06% 13,132,057
2018-07-17 2018-07-13 16.589 803,126 +3,317 0.06% 13,323,145
2018-07-16 2018-07-12 16.783 799,809 -2,019 0.06% 13,423,432
2018-07-13 2018-07-11 16.284 801,828 +1,586 0.06% 13,056,934
2018-07-12 2018-07-10 16.839 800,242 -3,893 0.06% 13,475,098
2018-07-11 2018-07-09 16.700 804,135 -3,461 0.06% 13,429,114
2018-07-10 2018-07-06 15.951 807,596 -4,181 0.07% 12,882,018
2018-07-09 2018-07-05 16.284 811,777 -6,777 0.07% 13,218,943
2018-07-06 2018-07-04 16.534 818,554 -1,010 0.07% 13,533,667
2018-07-05 2018-07-03 16.894 819,564 +721 0.07% 13,845,928
2018-07-04 2018-06-29 17.310 818,843 +866 0.07% 14,174,480
2018-07-03 2018-06-28 17.172 817,977 -289 0.07% 14,046,031
2018-06-29 2018-06-27 17.005 818,266 +2,451 0.07% 13,914,797
2018-06-28 2018-06-26 17.699 815,815 -22,782 0.07% 14,438,905
2018-06-27 2018-06-25 17.643 838,597 +1,875 0.07% 14,795,591
2018-06-26 2018-06-22 18.115 836,722 +11,679 0.07% 15,157,105
2018-06-25 2018-06-21 18.115 825,043 +5,191 0.07% 14,945,542
2018-06-22 2018-06-20 18.725 819,852 +865 0.07% 15,351,864
2018-06-21 2018-06-19 18.753 818,987 +5,768 0.07% 15,358,387
2018-06-20 2018-06-15 19.557 813,219 +12,544 0.07% 15,904,445
2018-06-19 2018-06-14 20.168 800,675 +4,470 0.06% 16,147,771
2018-06-15 2018-06-13 20.584 796,205 +3,605 0.06% 16,388,934
2018-06-14 2018-06-12 20.778 792,600 +3,172 0.06% 16,468,642
2018-06-13 2018-06-11 20.889 789,428 +5,624 0.06% 16,490,332
2018-06-12 2018-06-08 21.083 783,804 +15,140 0.06% 16,525,057
2018-06-11 2018-06-07 21.444 768,664 -8,363 0.06% 16,483,063
2018-06-08 2018-06-06 21.222 777,027 +3,749 0.06% 16,489,954
2018-06-07 2018-06-05 21.277 773,278 +11,102 0.06% 16,453,296
2018-06-06 2018-06-04 21.472 762,176 -3,460 0.06% 16,365,080
2018-06-05 2018-06-01 21.277 765,636 -1,586 0.06% 16,290,695
2018-06-04 2018-05-31 21.444 767,222 -2,740 0.06% 16,452,141
2018-06-01 2018-05-30 20.667 769,962 +10,094 0.06% 15,912,831
2018-05-31 2018-05-29 21.111 759,868 +2,595 0.06% 16,041,490
2018-05-30 2018-05-28 21.361 757,273 -433 0.06% 16,175,775
2018-05-29 2018-05-25 21.277 757,706 -576 0.06% 16,121,965
2018-05-28 2018-05-24 21.416 758,282 +2,018 0.06% 16,239,398
2018-05-25 2018-05-23 21.166 756,264 +6,633 0.06% 16,007,365
2018-05-24 2018-05-21 21.777 749,631 +433 0.06% 16,324,470
2018-05-23 2018-05-18 21.666 749,198 -6,056 0.06% 16,231,907
2018-05-21 2018-05-17 21.693 755,254 +8,507 0.06% 16,384,066
2018-05-18 2018-05-16 22.221 746,747 +432 0.06% 16,593,114
2018-05-17 2018-05-15 22.359 746,315 -720 0.06% 16,687,032
2018-05-15 2018-05-11 21.832 747,035 +720 0.06% 16,309,385
2018-05-14 2018-05-10 21.610 746,315 +2,452 0.06% 16,128,037
2018-05-11 2018-05-09 21.832 743,863 +3,028 0.06% 16,240,133
2018-05-10 2018-05-08 21.999 740,835 -1,586 0.06% 16,297,334
2018-05-09 2018-05-07 21.915 742,421 -1,875 0.06% 16,270,437
2018-05-08 2018-05-04 21.638 744,296 +1,010 0.06% 16,105,054
2018-05-07 2018-05-03 22.110 743,286 -1,875 0.06% 16,433,731
2018-05-04 2018-05-02 22.026 745,161 +144 0.06% 16,413,172
2018-05-03 2018-04-30 22.221 745,017 -6,633 0.06% 16,554,672
2018-05-02 2018-04-27 21.499 751,650 -721 0.06% 16,159,922
2018-04-30 2018-04-26 21.166 752,371 -865 0.06% 15,924,965
2018-04-27 2018-04-25 21.222 753,236 +577 0.06% 15,985,065
2018-04-26 2018-04-24 21.693 752,659 -2,019 0.06% 16,327,771
2018-04-25 2018-04-23 20.833 754,678 +2,740 0.06% 15,722,569
2018-04-24 2018-04-20 21.055 751,938 +1,009 0.06% 15,832,362
2018-04-23 2018-04-19 21.582 750,929 -3,604 0.06% 16,206,915
2018-04-20 2018-04-18 21.028 754,533 -145 0.06% 15,866,069
2018-04-19 2018-04-17 20.861 754,678 +1,010 0.06% 15,743,505
2018-04-18 2018-04-16 20.944 753,668 +2,018 0.06% 15,785,157
2018-04-17 2018-04-13 21.555 751,650 -3,604 0.06% 16,201,625
2018-04-16 2018-04-12 21.666 755,254 +3,460 0.06% 16,363,114
2018-04-13 2018-04-11 22.026 751,794 +865 0.06% 16,559,272
2018-04-12 2018-04-10 22.137 750,929 -9,228 0.06% 16,623,546
2018-04-11 2018-04-09 21.472 760,157 -9,661 0.06% 16,321,729
2018-04-10 2018-04-06 20.833 769,818 +3,317 0.06% 16,037,988
2018-04-09 2018-04-04 20.667 766,501 +4,470 0.06% 15,841,303
2018-04-06 2018-04-03 21.277 762,031 +1,009 0.06% 16,213,990
2018-04-04 2018-03-29 20.944 761,022 -721 0.06% 15,939,183
2018-04-03 2018-03-28 20.806 761,743 +1,298 0.06% 15,848,626
2018-03-29 2018-03-27 21.111 760,445 -577 0.06% 16,053,671
2018-03-28 2018-03-26 20.861 761,022 -12,545 0.06% 15,875,848
2018-03-27 2018-03-23 20.667 773,567 +2,452 0.06% 15,987,336
2018-03-26 2018-03-22 21.499 771,115 +1,874 0.06% 16,578,405
2018-03-23 2018-03-21 21.610 769,241 +3,749 0.06% 16,623,473
2018-03-22 2018-03-20 21.860 765,492 +5,912 0.06% 16,733,576
2018-03-20 2018-03-16 22.221 759,580 +5,335 0.06% 16,878,270
2018-03-19 2018-03-15 22.498 754,245 -288 0.06% 16,968,958
2018-03-16 2018-03-14 22.526 754,533 +2,307 0.06% 16,996,369
2018-03-15 2018-03-13 22.970 752,226 -3,605 0.06% 17,278,282
2018-03-14 2018-03-12 22.914 755,831 -18,168 0.06% 17,319,153
2018-03-13 2018-03-09 22.415 773,999 +1,730 0.06% 17,348,968
2018-03-12 2018-03-08 22.026 772,269 +3,461 0.06% 17,010,262
2018-03-09 2018-03-07 21.860 768,808 -5,768 0.06% 16,806,064
2018-03-08 2018-03-06 22.193 774,576 -3,605 0.06% 17,190,001
2018-03-07 2018-03-05 21.472 778,181 -576 0.06% 16,708,731
2018-03-06 2018-03-02 21.666 778,757 +2,307 0.06% 16,872,323
2018-03-05 2018-03-01 21.860 776,450 -3,028 0.06% 16,973,117
2018-03-02 2018-02-28 21.888 779,478 +4,469 0.06% 17,060,932
2018-03-01 2018-02-27 22.331 775,009 +3,605 0.06% 17,307,109
2018-02-28 2018-02-26 22.637 771,404 -9,084 0.06% 17,461,998
2018-02-27 2018-02-23 22.553 780,488 +15,573 0.06% 17,602,675
2018-02-26 2018-02-22 21.999 764,915 -4,182 0.06% 16,827,060
2018-02-23 2018-02-21 22.165 769,097 -16,726 0.06% 17,047,072
2018-02-22 2018-02-20 21.777 785,823 +7,066 0.06% 17,112,611
2018-02-21 2018-02-15 21.888 778,757 -721 0.06% 17,045,151
2018-02-20 2018-02-13 20.944 779,478 +6,921 0.06% 16,325,734
2018-02-14 2018-02-12 20.778 772,557 -2,740 0.06% 16,052,188
2018-02-13 2018-02-09 20.445 775,297 +13,410 0.06% 15,851,030
2018-02-12 2018-02-08 21.860 761,887 -32,011 0.06% 16,654,771
2018-02-09 2018-02-07 21.777 793,898 +30,713 0.06% 17,288,458
2018-02-08 2018-02-06 22.359 763,185 +7,931 0.06% 17,064,232
2018-02-07 2018-02-05 23.524 755,254 +12,112 0.06% 17,766,864
2018-02-06 2018-02-02 23.940 743,142 +4,181 0.06% 17,791,169
2018-02-05 2018-02-01 23.857 738,961 +24,224 0.06% 17,629,576
2018-02-02 2018-01-31 24.579 714,737 +19,034 0.06% 17,567,173
2018-02-01 2018-01-30 24.856 695,703 -866 0.06% 17,292,340
2018-01-31 2018-01-29 25.438 696,569 +19,034 0.06% 17,719,659
2018-01-30 2018-01-26 26.354 677,535 +14,707 0.05% 17,855,714
2018-01-29 2018-01-25 25.910 662,828 +21,629 0.05% 17,173,927
2018-01-26 2018-01-24 26.909 641,199 -66,617 0.05% 17,253,868
2018-01-25 2018-01-23 25.549 707,816 +57,821 0.06% 18,084,308
2018-01-24 2018-01-22 25.938 649,995 -2,740 0.05% 16,859,454
2018-01-23 2018-01-19 25.605 652,735 -71,518 0.05% 16,713,234
2018-01-22 2018-01-18 24.689 724,253 +4,037 0.06% 17,881,428
2018-01-19 2018-01-17 24.551 720,216 +19,898 0.06% 17,681,859
2018-01-18 2018-01-16 23.802 700,318 +3,749 0.06% 16,668,805
2018-01-17 2018-01-15 23.302 696,569 -11,967 0.06% 16,231,749
2018-01-16 2018-01-12 23.857 708,536 -7,931 0.06% 16,903,719
2018-01-15 2018-01-11 23.497 716,467 -6,200 0.06% 16,834,549
2018-01-12 2018-01-10 23.663 722,667 +865 0.06% 17,100,513
2018-01-11 2018-01-09 23.552 721,802 +16,726 0.06% 16,999,951
2018-01-10 2018-01-08 23.774 705,076 -8,219 0.06% 16,762,494
2018-01-09 2018-01-05 22.803 713,295 -7,209 0.06% 16,265,330
2018-01-08 2018-01-04 22.748 720,504 +1,153 0.06% 16,389,743
2018-01-05 2018-01-03 22.720 719,351 -12,400 0.06% 16,343,559
2018-01-04 2018-01-02 22.442 731,751 -5,335 0.06% 16,422,291
2018-01-03 2017-12-29 21.582 737,086 +865 0.06% 15,908,149
2017-12-29 2017-12-27 21.444 736,221 -144 0.06% 15,787,363
2017-12-28 2017-12-22 21.499 736,365 +1,586 0.06% 15,831,306
2017-12-27 2017-12-21 21.333 734,779 -3,749 0.06% 15,674,907
2017-12-22 2017-12-20 21.277 738,528 -4,470 0.06% 15,713,908
2017-12-21 2017-12-19 21.222 742,998 +6,488 0.06% 15,767,795
2017-12-20 2017-12-18 21.194 736,510 +3,894 0.06% 15,609,676
2017-12-19 2017-12-15 21.305 732,616 -577 0.06% 15,608,440
2017-12-18 2017-12-14 21.527 733,193 +721 0.06% 15,783,449
2017-12-15 2017-12-13 21.638 732,472 +13,698 0.06% 15,849,206
2017-12-14 2017-12-12 21.305 718,774 -1,009 0.06% 15,313,536
2017-12-13 2017-12-11 21.638 719,783 -4,470 0.06% 15,574,642
2017-12-12 2017-12-08 21.444 724,253 +1,874 0.06% 15,530,723
2017-12-11 2017-12-07 21.305 722,379 -3,749 0.06% 15,390,340
2017-12-08 2017-12-06 21.388 726,128 +9,517 0.06% 15,530,644
2017-12-07 2017-12-05 22.137 716,611 +5,191 0.06% 15,863,837
2017-12-06 2017-12-04 22.110 711,420 +865 0.06% 15,729,187
2017-12-05 2017-12-01 22.110 710,555 -10,814 0.06% 15,710,062
2017-12-04 2017-11-30 21.915 721,369 +1,586 0.06% 15,809,075
2017-12-01 2017-11-29 22.165 719,783 +9,084 0.06% 15,954,025
2017-11-30 2017-11-28 22.387 710,699 -5,624 0.06% 15,910,401
2017-11-29 2017-11-27 22.748 716,323 -5,623 0.06% 16,294,635
2017-11-28 2017-11-24 23.136 721,946 -1,010 0.06% 16,702,930
2017-11-27 2017-11-23 22.914 722,956 +2,163 0.06% 16,565,853
2017-11-24 2017-11-22 23.219 720,793 +1,586 0.06% 16,736,241
2017-11-23 2017-11-21 23.136 719,207 +12,689 0.06% 16,639,560
2017-11-22 2017-11-20 21.915 706,518 +3,893 0.06% 15,483,610
2017-11-21 2017-11-17 22.415 702,625 -7,498 0.06% 15,749,140
2017-11-20 2017-11-16 22.387 710,123 -2,018 0.06% 15,897,506
2017-11-17 2017-11-15 22.470 712,141 +1,297 0.06% 16,001,950
2017-11-16 2017-11-14 22.859 710,844 +6,489 0.06% 16,248,879
2017-11-15 2017-11-13 23.247 704,355 +20,331 0.06% 16,374,103
2017-11-14 2017-11-10 23.552 684,024 -40,662 0.06% 16,110,200
2017-11-13 2017-11-09 23.524 724,686 +2,596 0.06% 17,047,771
2017-11-10 2017-11-08 23.524 722,090 +4,758 0.06% 16,986,702
2017-11-09 2017-11-07 23.830 717,332 -2,740 0.06% 17,093,668
2017-11-08 2017-11-06 23.025 720,072 -2,018 0.06% 16,579,671
2017-11-07 2017-11-03 23.330 722,090 +4,181 0.06% 16,846,482
2017-11-06 2017-11-02 23.608 717,909 -1,009 0.06% 16,948,093
2017-11-03 2017-11-01 23.580 718,918 +3,028 0.06% 16,951,970
2017-11-02 2017-10-31 23.358 715,890 +144 0.06% 16,721,694
2017-11-01 2017-10-30 23.635 715,746 +13,554 0.06% 16,916,886
2017-10-31 2017-10-27 24.357 702,192 +1,009 0.06% 17,103,000
2017-10-30 2017-10-26 24.301 701,183 -3,316 0.06% 17,039,521
2017-10-27 2017-10-25 24.273 704,499 -1,298 0.06% 17,100,560
2017-10-26 2017-10-24 23.885 705,797 +577 0.06% 16,857,953
2017-10-25 2017-10-23 24.135 705,220 -2,740 0.06% 17,020,243
2017-10-24 2017-10-20 24.384 707,960 -2,451 0.06% 17,263,128
2017-10-23 2017-10-19 23.940 710,411 -16,294 0.06% 17,007,574
2017-10-20 2017-10-18 24.856 726,705 +2,452 0.06% 18,062,924
2017-10-19 2017-10-17 24.884 724,253 +13,554 0.06% 18,022,069
2017-10-18 2017-10-16 25.050 710,699 +1,874 0.06% 17,803,088
2017-10-17 2017-10-13 24.995 708,825 +7,498 0.06% 17,716,817
2017-10-16 2017-10-12 24.911 701,327 +8,075 0.06% 17,471,041
2017-10-13 2017-10-11 24.884 693,252 +3,316 0.06% 17,250,650
2017-10-12 2017-10-10 25.161 689,936 +4,326 0.06% 17,359,531
2017-10-11 2017-10-09 25.716 685,610 +45,276 0.06% 17,631,074
2017-10-10 2017-10-06 25.522 640,334 -25,955 0.05% 16,342,417
2017-10-09 2017-10-04 25.189 666,289 -1,586 0.05% 16,783,030
2017-10-06 2017-10-03 25.161 667,875 -7,786 0.05% 16,804,452
2017-10-03 2017-09-28 23.968 675,661 -6,633 0.05% 16,194,386
2017-09-29 2017-09-27 24.051 682,294 +1,731 0.06% 16,410,150
2017-09-28 2017-09-26 23.802 680,563 +144 0.05% 16,198,601
2017-09-27 2017-09-25 23.746 680,419 +7,930 0.05% 16,157,423
2017-09-26 2017-09-22 25.355 672,489 +16,582 0.05% 17,051,134
2017-09-25 2017-09-21 25.799 655,907 -31,001 0.05% 16,921,821
2017-09-22 2017-09-20 24.856 686,908 -2,451 0.06% 17,073,733
2017-09-21 2017-09-19 24.911 689,359 +32,731 0.06% 17,172,901
2017-09-20 2017-09-18 24.967 656,628 -7,498 0.05% 16,393,957
2017-09-19 2017-09-15 23.691 664,126 +4,614 0.05% 15,733,678
2017-09-18 2017-09-14 24.162 659,512 +3,605 0.05% 15,935,392
2017-09-15 2017-09-13 24.246 655,907 +2,884 0.05% 15,902,873
2017-09-14 2017-09-12 24.773 653,023 -7,354 0.05% 16,177,143
2017-09-13 2017-09-11 24.218 660,377 -8,940 0.05% 15,992,931
2017-09-12 2017-09-08 23.885 669,317 +289 0.05% 15,986,629
2017-09-11 2017-09-07 23.913 669,028 -7,642 0.05% 15,998,286
2017-09-08 2017-09-06 23.940 676,670 -3,605 0.05% 16,199,798
2017-09-07 2017-09-05 23.968 680,275 +4,182 0.05% 16,304,975
2017-09-06 2017-09-04 23.885 676,093 -9,950 0.05% 16,148,474
2017-09-05 2017-09-01 24.218 686,043 +1,154 0.06% 16,614,507
2017-09-04 2017-08-31 24.162 684,889 +577 0.06% 16,548,561
2017-09-01 2017-08-30 24.523 684,312 -19,610 0.06% 16,781,405
2017-08-31 2017-08-29 23.968 703,922 -25,234 0.06% 16,871,752
2017-08-30 2017-08-28 23.830 729,156 -5,623 0.06% 17,375,428
2017-08-28 2017-08-24 21.832 734,779 -4,903 0.06% 16,041,810
2017-08-25 2017-08-22 21.555 739,682 +1,442 0.06% 15,943,658
2017-08-24 2017-08-21 21.527 738,240 +1,154 0.06% 15,892,096
2017-08-22 2017-08-18 21.555 737,086 +2,307 0.06% 15,887,702
2017-08-21 2017-08-17 21.915 734,779 -1,154 0.06% 16,102,960
2017-08-18 2017-08-16 21.971 735,933 -11,679 0.06% 16,169,081
2017-08-17 2017-08-15 21.666 747,612 +12,400 0.06% 16,197,545
2017-08-16 2017-08-14 21.804 735,212 +5,624 0.06% 16,030,867
2017-08-15 2017-08-11 21.638 729,588 -8,363 0.06% 15,786,802
2017-08-14 2017-08-10 22.470 737,951 -8,076 0.06% 16,581,905
2017-08-11 2017-08-09 22.803 746,027 +10,526 0.06% 17,011,721
2017-08-10 2017-08-08 23.247 735,501 +14,996 0.06% 17,098,152
2017-08-09 2017-08-07 23.413 720,505 -12,256 0.06% 16,869,466
2017-08-08 2017-08-04 23.108 732,761 +856 0.06% 16,932,818
2017-08-07 2017-08-03 23.053 731,905 +2,163 0.06% 16,872,430
2017-08-04 2017-08-02 23.386 729,742 -51,188 0.06% 17,065,492
2017-08-03 2017-08-01 22.498 780,930 +4,182 0.06% 17,569,316
2017-08-02 2017-07-31 21.777 776,748 -2,884 0.06% 16,914,988
2017-07-31 2017-07-27 21.693 779,632 +3,028 0.06% 16,912,909
2017-07-28 2017-07-26 21.860 776,604 -7,354 0.06% 16,976,483
2017-07-27 2017-07-25 21.860 783,958 -4,758 0.06% 17,137,241
2017-07-26 2017-07-24 22.137 788,716 +11,103 0.06% 17,460,048
2017-07-25 2017-07-21 22.359 777,613 +288 0.06% 17,386,831
2017-07-24 2017-07-20 22.609 777,325 +3,893 0.06% 17,574,466
2017-07-21 2017-07-19 22.248 773,432 -12,544 0.06% 17,207,524
2017-07-20 2017-07-18 21.416 785,976 -8,940 0.06% 16,832,494
2017-07-19 2017-07-17 21.472 794,916 -35,039 0.06% 17,068,057
2017-07-18 2017-07-14 21.804 829,955 +6,489 0.07% 18,096,683
2017-07-17 2017-07-13 21.777 823,466 -38,355 0.07% 17,932,351
2017-07-14 2017-07-12 21.166 861,821 +21,773 0.07% 18,241,624
2017-07-13 2017-07-11 20.861 840,048 -1,154 0.07% 17,524,427
2017-07-12 2017-07-10 20.140 841,202 -2,307 0.07% 16,941,771
2017-07-11 2017-07-07 20.057 843,509 +15,285 0.07% 16,918,035
2017-07-10 2017-07-06 20.306 828,224 +432 0.07% 16,818,249
2017-07-07 2017-07-05 20.390 827,792 +289 0.07% 16,878,368
2017-07-06 2017-07-04 21.855 827,503 -3,461 0.07% 18,084,883
2017-07-05 2017-07-03 22.028 830,964 -17,803 0.07% 18,304,273
2017-07-04 2017-06-30 21.624 848,767 +8,186 0.07% 18,353,829
2017-07-03 2017-06-29 21.941 840,581 -416 0.07% 18,443,407
2017-06-30 2017-06-28 21.884 840,997 +37,319 0.07% 18,404,039
2017-06-29 2017-06-27 22.114 803,678 -4,162 0.07% 17,772,739
2017-06-28 2017-06-26 22.201 807,840 -17,342 0.07% 17,934,654
2017-06-27 2017-06-23 21.884 825,182 -15,538 0.07% 18,057,950
2017-06-26 2017-06-22 21.912 840,720 -12,764 0.07% 18,422,217
2017-06-23 2017-06-21 21.451 853,484 +9,989 0.07% 18,308,183
2017-06-22 2017-06-20 21.365 843,495 -2,219 0.07% 18,020,948
2017-06-21 2017-06-19 21.393 845,714 -1,943 0.07% 18,092,740
2017-06-20 2017-06-16 20.961 847,657 +2,636 0.07% 17,767,711
2017-06-19 2017-06-15 20.961 845,021 +6,243 0.07% 17,712,458
2017-06-16 2017-06-14 21.336 838,778 +2,636 0.07% 17,895,988
2017-06-15 2017-06-13 21.336 836,142 +8,463 0.07% 17,839,747
2017-06-14 2017-06-12 21.192 827,679 +16,648 0.07% 17,539,863
2017-06-13 2017-06-09 21.768 811,031 +2,775 0.07% 17,654,740
2017-06-12 2017-06-08 22.028 808,256 -6,937 0.07% 17,804,067
2017-06-09 2017-06-07 21.855 815,193 -4,856 0.07% 17,815,851
2017-06-08 2017-06-06 21.711 820,049 +2,775 0.07% 17,803,759
2017-06-07 2017-06-05 21.797 817,274 -139 0.07% 17,814,203
2017-06-06 2017-06-02 21.941 817,413 +1,526 0.07% 17,935,072
2017-06-05 2017-06-01 21.855 815,887 +4,162 0.07% 17,831,018
2017-06-02 2017-05-31 22.114 811,725 -11,792 0.07% 17,950,693
2017-06-01 2017-05-29 22.028 823,517 -1,942 0.07% 18,140,233
2017-05-29 2017-05-25 21.855 825,459 -6,660 0.07% 18,040,212
2017-05-26 2017-05-24 20.990 832,119 +3,053 0.07% 17,466,011
2017-05-25 2017-05-23 21.105 829,066 -972 0.07% 17,497,545
2017-05-24 2017-05-22 21.076 830,038 +6,937 0.07% 17,494,127
2017-05-23 2017-05-19 21.192 823,101 +694 0.07% 17,442,848
2017-05-22 2017-05-18 21.249 822,407 -19,839 0.07% 17,475,564
2017-05-19 2017-05-17 21.365 842,246 +1,803 0.07% 17,994,264
2017-05-18 2017-05-16 21.393 840,443 +6,243 0.07% 17,979,975
2017-05-17 2017-05-15 21.451 834,200 -14,012 0.07% 17,894,520
2017-05-16 2017-05-12 20.788 848,212 +5,133 0.07% 17,632,610
2017-05-15 2017-05-11 20.759 843,079 -2,635 0.07% 17,501,598
2017-05-12 2017-05-10 20.355 845,714 +5,826 0.07% 17,214,925
2017-05-11 2017-05-09 20.586 839,888 +13,735 0.07% 17,290,060
2017-05-10 2017-05-08 20.413 826,153 +4,301 0.07% 16,864,391
2017-05-09 2017-05-05 20.557 821,852 +8,185 0.07% 16,895,073
2017-05-08 2017-05-04 21.076 813,667 +24,279 0.07% 17,149,087
2017-05-05 2017-05-02 21.365 789,388 +15,399 0.07% 16,864,973
2017-05-04 2017-04-28 21.739 773,989 -139 0.06% 16,826,084
2017-05-02 2017-04-27 21.884 774,128 -832 0.06% 16,940,705
2017-04-28 2017-04-26 21.970 774,960 -2,220 0.06% 17,025,943
2017-04-27 2017-04-25 21.538 777,180 +4,440 0.07% 16,738,600
2017-04-26 2017-04-24 21.336 772,740 +1,526 0.06% 16,487,015
2017-04-25 2017-04-21 21.220 771,214 +1,387 0.06% 16,365,514
2017-04-24 2017-04-20 21.336 769,827 +2,636 0.06% 16,424,864
2017-04-20 2017-04-18 21.365 767,191 +1,804 0.06% 16,390,743
2017-04-19 2017-04-13 21.624 765,387 -1,804 0.06% 16,550,811
2017-04-18 2017-04-12 21.797 767,191 +7,214 0.06% 16,722,539
2017-04-13 2017-04-11 21.682 759,977 -416 0.06% 16,477,648
2017-04-12 2017-04-10 21.826 760,393 +6,520 0.06% 16,596,286
2017-04-11 2017-04-07 21.884 753,873 +5,689 0.06% 16,497,453
2017-04-10 2017-04-06 22.230 748,184 +693 0.06% 16,631,818
2017-04-07 2017-04-05 22.345 747,491 +7,076 0.06% 16,702,620
2017-04-06 2017-04-03 21.826 740,415 -1,526 0.06% 16,160,248
2017-04-05 2017-03-31 21.797 741,941 -4,162 0.06% 16,172,162
2017-04-03 2017-03-30 22.028 746,103 +3,190 0.06% 16,434,976
2017-03-31 2017-03-29 22.230 742,913 +694 0.06% 16,514,646
2017-03-30 2017-03-28 22.230 742,219 -2,081 0.06% 16,499,218
2017-03-29 2017-03-27 22.172 744,300 +2,220 0.06% 16,502,559
2017-03-28 2017-03-24 22.403 742,080 +9,434 0.06% 16,624,503
2017-03-27 2017-03-23 22.489 732,646 -7,908 0.06% 16,476,528
2017-03-24 2017-03-22 22.287 740,554 -12,070 0.06% 16,504,910
2017-03-23 2017-03-21 22.979 752,624 +3,746 0.06% 17,294,711
2017-03-22 2017-03-20 22.979 748,878 -832 0.06% 17,208,631
2017-03-21 2017-03-17 22.777 749,710 -4,440 0.06% 17,076,439
2017-03-20 2017-03-16 23.095 754,150 -4,994 0.06% 17,416,752
2017-03-17 2017-03-15 22.374 759,144 -694 0.06% 16,984,893
2017-03-16 2017-03-14 22.403 759,838 -832 0.06% 17,022,328
2017-03-15 2017-03-13 22.316 760,670 -1,527 0.06% 16,975,172
2017-03-14 2017-03-10 22.057 762,197 -971 0.06% 16,811,466
2017-03-13 2017-03-09 22.172 763,168 +6,105 0.06% 16,920,898
2017-03-10 2017-03-08 22.633 757,063 +4,300 0.06% 17,134,783
2017-03-09 2017-03-07 22.662 752,763 -1,942 0.06% 17,059,164
2017-03-08 2017-03-06 22.633 754,705 +3,052 0.06% 17,081,414
2017-03-07 2017-03-03 22.691 751,653 +139 0.06% 17,055,680
2017-03-06 2017-03-02 22.922 751,514 -555 0.06% 17,225,869
2017-03-02 2017-02-28 22.835 752,069 -3,330 0.06% 17,173,539
2017-03-01 2017-02-27 22.720 755,399 -138 0.06% 17,162,460
2017-02-28 2017-02-24 22.893 755,537 +6,520 0.06% 17,296,298
2017-02-24 2017-02-22 23.354 749,017 +278 0.06% 17,492,570
2017-02-23 2017-02-21 23.152 748,739 -10,683 0.06% 17,334,963
2017-02-22 2017-02-20 23.412 759,422 -3,191 0.06% 17,779,360
2017-02-21 2017-02-17 23.354 762,613 -25,388 0.06% 17,810,091
2017-02-20 2017-02-16 23.412 788,001 +56,603 0.07% 18,448,443
2017-02-17 2017-02-15 23.729 731,398 -8,324 0.06% 17,355,236
2017-02-16 2017-02-14 23.527 739,722 -3,607 0.06% 17,403,461
2017-02-15 2017-02-13 23.642 743,329 -25,943 0.06% 17,574,050
2017-02-14 2017-02-10 23.152 769,272 -4,578 0.06% 17,810,348
2017-02-13 2017-02-09 22.691 773,850 +3,052 0.06% 17,559,350
2017-02-10 2017-02-08 22.460 770,798 +11,099 0.06% 17,312,308
2017-02-09 2017-02-07 21.653 759,699 -4,856 0.06% 16,449,716
2017-02-08 2017-02-06 21.595 764,555 +832 0.06% 16,510,776
2017-02-07 2017-02-03 21.393 763,723 +4,024 0.06% 16,338,670
2017-02-06 2017-02-02 21.566 759,699 +4,717 0.06% 16,384,005
2017-02-03 2017-02-01 21.624 754,982 -8,602 0.06% 16,325,812
2017-02-02 2017-01-27 21.711 763,584 +5,966 0.06% 16,577,870
2017-02-01 2017-01-25 21.336 757,618 +5,549 0.06% 16,164,375
2017-01-26 2017-01-24 21.480 752,069 +6,104 0.06% 16,154,402
2017-01-25 2017-01-23 21.739 745,965 -3,191 0.06% 16,216,858
2017-01-23 2017-01-19 21.826 749,156 +2,081 0.06% 16,351,028
2017-01-20 2017-01-18 21.797 747,075 +3,191 0.06% 16,284,069
2017-01-19 2017-01-17 21.566 743,884 -1,526 0.06% 16,042,932
2017-01-18 2017-01-16 21.624 745,410 +1,665 0.06% 16,118,826
2017-01-17 2017-01-13 22.114 743,745 +139 0.06% 16,447,366
2017-01-16 2017-01-12 22.057 743,606 +2,913 0.06% 16,401,412
2017-01-13 2017-01-11 22.230 740,693 +6,105 0.06% 16,465,296
2017-01-12 2017-01-10 22.057 734,588 +2,081 0.06% 16,202,506
2017-01-11 2017-01-09 22.028 732,507 -972 0.06% 16,135,486
2017-01-10 2017-01-06 22.028 733,479 +555 0.06% 16,156,897
2017-01-09 2017-01-05 22.114 732,924 -1,803 0.06% 16,208,067
2017-01-06 2017-01-04 21.797 734,727 +5,133 0.06% 16,014,918
2017-01-05 2017-01-03 21.653 729,594 -1,665 0.06% 15,797,855
2017-01-04 2016-12-30 21.336 731,259 +2,775 0.06% 15,601,985
2017-01-03 2016-12-29 21.192 728,484 +1,665 0.06% 15,437,760
2016-12-30 2016-12-28 21.047 726,819 +1,803 0.06% 15,297,697
2016-12-29 2016-12-23 21.105 725,016 +2,636 0.06% 15,301,556
2016-12-28 2016-12-22 21.220 722,380 +5,133 0.06% 15,329,234
2016-12-23 2016-12-21 21.768 717,247 +4,440 0.06% 15,613,225
2016-12-22 2016-12-20 21.884 712,807 +3,884 0.06% 15,598,781
2016-12-21 2016-12-19 22.374 708,923 +7,492 0.06% 15,861,261
2016-12-20 2016-12-16 23.008 701,431 +1,804 0.06% 16,138,560
2016-12-19 2016-12-15 23.123 699,627 +6,104 0.06% 16,177,740
2016-12-16 2016-12-14 23.729 693,523 -1,526 0.06% 16,456,506
2016-12-15 2016-12-13 23.671 695,049 -139 0.06% 16,452,637
2016-12-14 2016-12-12 23.671 695,188 -139 0.06% 16,455,927
2016-12-13 2016-12-09 24.219 695,327 +416 0.06% 16,840,125
2016-12-12 2016-12-08 24.363 694,911 -3,607 0.06% 16,930,228
2016-12-09 2016-12-07 24.133 698,518 +1,110 0.06% 16,856,988
2016-12-08 2016-12-06 24.219 697,408 +694 0.06% 16,890,524
2016-12-07 2016-12-05 24.507 696,714 +10,544 0.06% 17,074,594
2016-12-06 2016-12-02 25.113 686,170 -1,665 0.06% 17,231,648
2016-12-05 2016-12-01 25.516 687,835 -278 0.06% 17,551,105
2016-12-02 2016-11-30 25.689 688,113 -6,520 0.06% 17,677,237
2016-12-01 2016-11-29 25.661 694,633 -5,549 0.06% 17,824,705
2016-11-30 2016-11-28 25.862 700,182 +2,081 0.06% 18,108,410
2016-11-29 2016-11-25 25.949 698,101 -6,937 0.06% 18,114,973
2016-11-28 2016-11-24 25.603 705,038 -5,688 0.06% 18,051,048
2016-11-25 2016-11-23 25.142 710,726 -1,110 0.06% 17,868,809
2016-11-24 2016-11-22 25.372 711,836 -5,133 0.06% 18,060,906
2016-11-23 2016-11-21 24.651 716,969 +277 0.06% 17,674,349
2016-11-22 2016-11-18 24.450 716,692 -1,387 0.06% 17,522,874
2016-11-21 2016-11-17 24.536 718,079 +3,468 0.06% 17,618,897
2016-11-18 2016-11-16 24.305 714,611 +1,249 0.06% 17,368,975
2016-11-17 2016-11-15 24.363 713,362 -9,157 0.06% 17,379,753
2016-11-16 2016-11-14 24.017 722,519 +4,162 0.06% 17,352,865
2016-11-15 2016-11-11 24.104 718,357 -2,219 0.06% 17,315,041
2016-11-14 2016-11-10 23.844 720,576 -13,458 0.06% 17,181,546
2016-11-11 2016-11-09 23.210 734,034 +4,856 0.06% 17,036,837
2016-11-10 2016-11-08 23.902 729,178 +2,220 0.06% 17,428,701
2016-11-09 2016-11-07 23.729 726,958 -1,387 0.06% 17,249,880
2016-11-08 2016-11-04 23.498 728,345 -833 0.06% 17,114,794
2016-11-07 2016-11-03 23.268 729,178 -2,497 0.06% 16,966,178
2016-11-04 2016-11-02 23.095 731,675 +5,966 0.06% 16,897,702
2016-11-03 2016-11-01 23.642 725,709 +971 0.06% 17,157,471
2016-11-02 2016-10-31 23.642 724,738 +138 0.06% 17,134,515
2016-11-01 2016-10-28 23.498 724,600 -1,942 0.06% 17,026,793
2016-10-31 2016-10-27 23.441 726,542 -32,047 0.06% 17,030,531
2016-10-28 2016-10-26 23.354 758,589 +2,913 0.06% 17,716,115
2016-10-27 2016-10-25 23.988 755,676 +34,961 0.06% 18,127,415
2016-10-26 2016-10-24 24.363 720,715 -9,989 0.06% 17,558,895
2016-10-25 2016-10-20 23.642 730,704 +694 0.06% 17,275,565
2016-10-24 2016-10-19 23.498 730,010 -139 0.06% 17,153,918
2016-10-20 2016-10-18 23.671 730,149 -5,966 0.06% 17,283,495
2016-10-19 2016-10-17 23.210 736,115 +555 0.06% 17,085,137
2016-10-18 2016-10-14 23.527 735,560 -36,070 0.06% 17,305,541
2016-10-17 2016-10-13 23.008 771,630 +3,329 0.06% 17,753,702
2016-10-14 2016-10-12 23.441 768,301 +33,851 0.06% 18,009,384
2016-10-13 2016-10-11 23.758 734,450 -12,625 0.06% 17,448,832
2016-10-12 2016-10-07 23.527 747,075 -16,231 0.06% 17,576,455
2016-10-11 2016-10-06 23.383 763,306 +8,324 0.06% 17,848,283
2016-10-07 2016-10-05 23.037 754,982 -1,110 0.06% 17,392,431
2016-10-06 2016-10-04 23.066 756,092 -139 0.06% 17,439,802
2016-10-05 2016-10-03 22.893 756,231 +5,133 0.06% 17,312,186
2016-10-04 2016-09-30 22.633 751,098 +1,665 0.06% 16,999,776
2016-10-03 2016-09-29 23.152 749,433 -3,746 0.06% 17,351,031
2016-09-30 2016-09-28 22.979 753,179 +8,047 0.06% 17,307,464
2016-09-29 2016-09-27 23.239 745,132 +2,636 0.06% 17,315,904
2016-09-28 2016-09-26 22.893 742,496 +13,734 0.06% 16,997,754
2016-09-27 2016-09-23 23.700 728,762 +139 0.06% 17,271,675
2016-09-26 2016-09-22 24.017 728,623 +3,607 0.06% 17,499,466
2016-09-23 2016-09-21 23.902 725,016 -16,648 0.06% 17,329,221
2016-09-22 2016-09-20 23.671 741,664 +1,110 0.06% 17,556,069
2016-09-21 2016-09-19 23.844 740,554 +1,249 0.06% 17,657,905
2016-09-20 2016-09-15 23.758 739,305 -1,249 0.06% 17,564,176
2016-09-19 2016-09-14 23.441 740,554 +6,104 0.06% 17,358,980
2016-09-15 2016-09-13 23.873 734,450 -4,300 0.06% 17,533,535
2016-09-14 2016-09-12 24.075 738,750 +16,509 0.06% 17,785,288
2016-09-13 2016-09-09 25.516 722,241 +5,549 0.06% 18,429,024
2016-09-12 2016-09-08 24.997 716,692 +833 0.06% 17,915,485
2016-09-09 2016-09-07 25.113 715,859 -17,065 0.06% 17,977,221
2016-09-08 2016-09-06 24.969 732,924 -2,913 0.06% 18,300,112
2016-09-07 2016-09-05 24.796 735,837 -2,497 0.06% 18,245,552
2016-09-06 2016-09-02 24.450 738,334 +9,989 0.06% 18,052,013
2016-09-05 2016-09-01 23.642 728,345 -833 0.06% 17,219,793
2016-09-02 2016-08-31 23.671 729,178 +4,578 0.06% 17,260,511
2016-09-01 2016-08-30 24.305 724,600 +2,359 0.06% 17,611,763
2016-08-31 2016-08-29 24.046 722,241 +971 0.06% 17,367,012
2016-08-29 2016-08-25 24.046 721,270 -832 0.06% 17,343,664
2016-08-26 2016-08-24 24.219 722,102 +1,664 0.06% 17,488,588
2016-08-25 2016-08-23 24.507 720,438 -555 0.06% 17,656,006
2016-08-24 2016-08-22 24.478 720,993 +278 0.06% 17,648,820
2016-08-23 2016-08-19 24.680 720,715 -694 0.06% 17,787,473
2016-08-22 2016-08-18 25.286 721,409 +4,440 0.06% 18,241,396
2016-08-19 2016-08-17 25.805 716,969 -9,018 0.06% 18,501,219
2016-08-18 2016-08-16 26.324 725,987 -48,696 0.06% 19,110,698
2016-08-17 2016-08-15 25.978 774,683 +36,765 0.06% 20,124,530
2016-08-16 2016-08-12 25.228 737,918 +8,324 0.06% 18,616,288
2016-08-15 2016-08-11 24.507 729,594 -4,023 0.06% 17,880,395
2016-08-12 2016-08-10 23.614 733,617 +1,526 0.06% 17,323,283
2016-08-11 2016-08-09 23.815 732,091 -14,151 0.06% 17,435,004
2016-08-10 2016-08-08 23.815 746,242 -4,578 0.06% 17,772,015
2016-08-09 2016-08-05 23.296 750,820 +14,151 0.06% 17,491,382
2016-08-08 2016-08-04 23.123 736,669 -2,775 0.06% 17,034,276
2016-08-05 2016-08-03 22.777 739,444 -139 0.06% 16,842,607
2016-08-04 2016-08-01 22.979 739,583 +3,052 0.06% 16,995,039
2016-08-03 2016-07-29 22.777 736,531 +7,908 0.06% 16,776,256
2016-08-01 2016-07-28 23.268 728,623 -555 0.06% 16,953,264
2016-07-29 2016-07-27 23.671 729,178 +1,804 0.06% 17,260,511
2016-07-28 2016-07-26 24.190 727,374 -4,717 0.06% 17,595,299
2016-07-27 2016-07-25 23.931 732,091 +832 0.06% 17,519,435
2016-07-26 2016-07-22 23.931 731,259 -15,538 0.06% 17,499,524
2016-07-25 2016-07-21 24.305 746,797 +16,925 0.06% 18,151,272
2016-07-22 2016-07-20 24.133 729,872 +5,272 0.06% 17,613,639
2016-07-21 2016-07-19 24.219 724,600 -277 0.06% 17,549,088
2016-07-20 2016-07-18 24.536 724,877 +3,191 0.06% 17,785,694
2016-07-19 2016-07-15 24.594 721,686 +693 0.06% 17,749,014
2016-07-18 2016-07-14 24.680 720,993 +1,388 0.06% 17,794,334
2016-07-15 2016-07-13 24.709 719,605 +277 0.06% 17,780,825
2016-07-14 2016-07-12 24.940 719,328 -11,376 0.06% 17,939,899
2016-07-13 2016-07-11 24.104 730,704 -832 0.06% 17,612,649
2016-07-12 2016-07-08 23.296 731,536 +693 0.06% 17,042,134
2016-07-11 2016-07-07 23.642 730,843 -5,688 0.06% 17,278,851
2016-07-08 2016-07-06 23.268 736,531 +2,914 0.06% 17,137,264
2016-07-07 2016-07-05 23.844 733,617 -1,249 0.06% 17,492,497
2016-07-06 2016-07-04 24.046 734,866 +139 0.06% 17,670,593
2016-07-05 2016-06-30 23.758 734,727 -3,052 0.06% 17,455,413
2016-07-04 2016-06-29 23.585 737,779 -2,081 0.06% 17,400,291
2016-06-30 2016-06-28 23.066 739,860 +832 0.06% 17,065,399
2016-06-29 2016-06-27 24.497 739,028 +1,804 0.06% 18,104,267
2016-06-28 2016-06-24 24.198 737,224 +24,459 0.06% 17,839,560
2016-06-27 2016-06-23 24.826 712,765 -1,471 0.06% 17,695,409
2016-06-24 2016-06-22 24.946 714,236 -31,426 0.06% 17,817,384
2016-06-23 2016-06-21 23.780 745,662 -267 0.06% 17,731,492
2016-06-21 2016-06-17 23.211 745,929 -2,942 0.06% 17,313,918
2016-06-20 2016-06-16 22.733 748,871 +1,337 0.07% 17,023,810
2016-06-17 2016-06-15 23.331 747,534 +7,756 0.07% 17,440,611
2016-06-16 2016-06-14 23.421 739,778 -401 0.06% 17,326,041
2016-06-15 2016-06-13 23.241 740,179 -2,140 0.06% 17,202,594
2016-06-14 2016-06-10 23.780 742,319 -5,884 0.06% 17,651,998
2016-06-13 2016-06-08 24.497 748,203 +2,140 0.07% 18,329,031
2016-06-10 2016-06-07 25.335 746,063 -8,960 0.06% 18,901,448
2016-06-08 2016-06-06 24.677 755,023 -802 0.07% 18,631,606
2016-06-07 2016-06-03 24.557 755,825 +12,437 0.07% 18,560,965
2016-06-06 2016-06-02 24.079 743,388 +1,872 0.06% 17,899,775
2016-06-03 2016-06-01 24.079 741,516 -1,070 0.06% 17,854,700
2016-06-02 2016-05-31 24.378 742,586 +936 0.06% 18,102,582
2016-06-01 2016-05-30 23.211 741,650 -14,710 0.06% 17,214,598
2016-05-31 2016-05-27 23.032 756,360 -936 0.07% 17,420,292
2016-05-30 2016-05-26 22.314 757,296 +35,572 0.07% 16,898,208
2016-05-27 2016-05-25 22.703 721,724 -35,171 0.06% 16,385,099
2016-05-26 2016-05-24 21.955 756,895 +1,471 0.07% 16,617,583
2016-05-25 2016-05-23 22.344 755,424 -12,571 0.07% 16,879,032
2016-05-24 2016-05-20 22.045 767,995 +268 0.07% 16,930,198
2016-05-23 2016-05-19 21.955 767,727 +7,622 0.07% 16,855,399
2016-05-20 2016-05-18 22.284 760,105 +8,024 0.07% 16,938,152
2016-05-19 2016-05-17 22.972 752,081 -1,605 0.07% 17,276,748
2016-05-18 2016-05-16 22.523 753,686 -8,023 0.07% 16,975,461
2016-05-17 2016-05-13 22.015 761,709 +14,710 0.07% 16,768,841
2016-05-16 2016-05-12 23.002 746,999 -1,337 0.06% 17,182,348
2016-05-13 2016-05-11 22.643 748,336 +668 0.07% 16,944,497
2016-05-12 2016-05-10 22.972 747,668 +2,407 0.07% 17,175,373
2016-05-11 2016-05-09 22.792 745,261 +803 0.06% 16,986,329
2016-05-10 2016-05-06 22.822 744,458 +2,139 0.06% 16,990,294
2016-05-09 2016-05-05 23.869 742,319 +5,349 0.06% 17,718,609
2016-05-06 2016-05-04 24.168 736,970 +3,611 0.06% 17,811,370
2016-05-05 2016-05-03 24.138 733,359 +1,605 0.06% 17,702,162
2016-05-04 2016-04-29 24.617 731,754 +7,622 0.06% 18,013,624
2016-05-03 2016-04-28 25.395 724,132 +15,780 0.06% 18,389,147
2016-04-29 2016-04-27 25.425 708,352 -401 0.06% 18,009,606
2016-04-28 2016-04-26 25.784 708,753 +6,820 0.06% 18,274,198
2016-04-27 2016-04-25 26.083 701,933 +4,146 0.06% 18,308,312
2016-04-26 2016-04-22 26.741 697,787 +6,151 0.06% 18,659,351
2016-04-25 2016-04-21 27.339 691,636 -534 0.06% 18,908,625
2016-04-22 2016-04-20 27.189 692,170 +1,604 0.06% 18,819,705
2016-04-21 2016-04-19 27.728 690,566 -2,808 0.06% 19,147,897
2016-04-20 2016-04-18 27.219 693,374 +6,151 0.06% 18,873,181
2016-04-19 2016-04-15 27.668 687,223 -32,897 0.06% 19,014,091
2016-04-18 2016-04-14 27.758 720,120 -1,337 0.06% 19,988,905
2016-04-15 2016-04-13 28.117 721,457 -6,820 0.06% 20,284,974
2016-04-14 2016-04-12 26.531 728,277 +936 0.06% 19,322,191
2016-04-13 2016-04-11 26.531 727,341 +32,897 0.06% 19,297,357
2016-04-12 2016-04-08 25.724 694,444 -401 0.06% 17,863,717
2016-04-11 2016-04-07 25.843 694,845 -134 0.06% 17,957,167
2016-04-08 2016-04-06 25.993 694,979 +268 0.06% 18,064,569
2016-04-07 2016-04-05 26.292 694,711 +668 0.06% 18,265,401
2016-04-06 2016-04-01 26.651 694,043 +268 0.06% 18,496,955
2016-04-05 2016-03-31 27.608 693,775 -3,076 0.06% 19,153,868
2016-04-01 2016-03-30 26.860 696,851 -2,541 0.06% 18,717,697
2016-03-31 2016-03-29 25.784 699,392 +1,204 0.06% 18,032,838
2016-03-30 2016-03-24 25.694 698,188 -1,739 0.06% 17,939,143
2016-03-29 2016-03-23 26.202 699,927 -1,471 0.06% 18,339,733
2016-03-24 2016-03-22 26.083 701,398 -8,826 0.06% 18,294,357
2016-03-23 2016-03-21 26.262 710,224 -3,610 0.06% 18,652,026
2016-03-22 2016-03-18 23.780 713,834 -5,350 0.06% 16,974,638
2016-03-21 2016-03-17 23.421 719,184 -936 0.06% 16,843,717
2016-03-18 2016-03-16 23.062 720,120 +4,413 0.06% 16,607,161
2016-03-16 2016-03-14 23.331 715,707 -5,081 0.06% 16,698,060
2016-03-15 2016-03-11 22.792 720,788 -3,076 0.06% 16,428,529
2016-03-14 2016-03-10 22.134 723,864 +1,337 0.06% 16,022,300
2016-03-11 2016-03-09 22.523 722,527 -1,738 0.06% 16,273,659
2016-03-10 2016-03-08 23.002 724,265 +8,023 0.06% 16,659,424
2016-03-09 2016-03-07 23.480 716,242 -1,738 0.06% 16,817,661
2016-03-08 2016-03-04 23.570 717,980 +1,070 0.06% 16,922,897
2016-03-07 2016-03-03 23.480 716,910 -4,146 0.06% 16,833,346
2016-03-04 2016-03-02 23.361 721,056 -4,822 0.06% 16,844,425
2016-03-03 2016-03-01 22.134 725,878 -104,308 0.06% 16,066,878
2016-03-02 2016-02-29 21.895 830,186 +46,270 0.07% 18,177,018
2016-03-01 2016-02-26 22.463 783,916 +50,950 0.07% 17,609,443
2016-02-29 2016-02-25 21.536 732,966 +2,140 0.06% 15,785,287
2016-02-26 2016-02-24 23.121 730,826 -1,605 0.06% 16,897,779
2016-02-25 2016-02-23 22.852 732,431 +1,204 0.06% 16,737,717
2016-02-24 2016-02-22 23.421 731,227 -2,675 0.06% 17,125,771
2016-02-23 2016-02-19 22.942 733,902 -1,738 0.06% 16,837,189
2016-02-22 2016-02-18 22.523 735,640 -1,070 0.06% 16,569,006
2016-02-19 2016-02-17 21.775 736,710 -5,215 0.06% 16,042,206
2016-02-18 2016-02-16 21.805 741,925 +2,139 0.06% 16,177,957
2016-02-17 2016-02-15 21.686 739,786 -1,070 0.06% 16,042,804
2016-02-16 2016-02-12 21.117 740,856 -6,017 0.06% 15,644,967
2016-02-15 2016-02-11 20.071 746,873 +2,139 0.06% 14,990,131
2016-02-12 2016-02-05 21.566 744,734 -401 0.06% 16,061,001
2016-02-11 2016-02-04 21.297 745,135 -134 0.06% 15,869,057
2016-02-05 2016-02-03 20.998 745,269 +4,681 0.06% 15,648,990
2016-02-04 2016-02-02 21.865 740,588 -1,872 0.06% 16,193,108
2016-02-03 2016-02-01 21.297 742,460 -402 0.06% 15,812,087
2016-02-02 2016-01-29 21.775 742,862 -5,482 0.06% 16,176,169
2016-02-01 2016-01-28 20.579 748,344 -937 0.07% 15,400,183
2016-01-29 2016-01-27 20.250 749,281 +2,274 0.07% 15,172,933
2016-01-28 2016-01-26 20.250 747,007 +1,203 0.06% 15,126,885
2016-01-27 2016-01-25 20.938 745,804 +3,611 0.06% 15,615,608
2016-01-26 2016-01-22 20.788 742,193 +134 0.06% 15,429,001
2016-01-25 2016-01-21 20.220 742,059 -2,809 0.06% 15,004,492
2016-01-22 2016-01-20 20.429 744,868 +134 0.06% 15,217,250
2016-01-21 2016-01-19 21.417 744,734 +936 0.06% 15,949,621
2016-01-20 2016-01-18 20.818 743,798 -401 0.06% 15,484,615
2016-01-19 2016-01-15 20.669 744,199 -7,087 0.06% 15,381,663
2016-01-18 2016-01-14 21.476 751,286 +7,087 0.07% 16,134,886
2016-01-15 2016-01-13 21.147 744,199 -401 0.06% 15,737,823
2016-01-14 2016-01-12 21.536 744,600 +5,215 0.06% 16,035,839
2016-01-13 2016-01-11 21.476 739,385 +803 0.06% 15,879,296
2016-01-12 2016-01-08 23.002 738,582 -936 0.06% 16,988,742
2016-01-11 2016-01-07 22.284 739,518 +10,698 0.06% 16,479,392
2016-01-08 2016-01-06 24.826 728,820 +669 0.06% 18,093,998
2016-01-07 2016-01-05 25.425 728,151 -402 0.06% 18,512,988
2016-01-06 2016-01-04 25.993 728,553 -4,814 0.06% 18,937,257
2016-01-05 2015-12-31 27.040 733,367 +401 0.06% 19,830,148
2016-01-04 2015-12-29 27.219 732,966 +1,873 0.06% 19,950,849
2015-12-30 2015-12-28 27.608 731,093 +1,872 0.06% 20,184,151
2015-12-29 2015-12-24 28.386 729,221 -2,006 0.06% 20,699,580
2015-12-28 2015-12-22 27.758 731,227 -535 0.06% 20,297,210
2015-12-23 2015-12-21 27.608 731,762 -669 0.06% 20,202,621
2015-12-22 2015-12-18 27.040 732,431 -535 0.06% 19,804,838
2015-12-21 2015-12-17 26.980 732,966 +1,605 0.06% 19,775,457
2015-12-18 2015-12-16 26.113 731,361 +2,808 0.06% 19,097,750
2015-12-17 2015-12-15 26.352 728,553 -936 0.06% 19,198,761
2015-12-16 2015-12-14 25.873 729,489 +6,820 0.06% 18,874,307
2015-12-15 2015-12-11 26.023 722,669 -936 0.06% 18,805,931
2015-12-14 2015-12-10 26.920 723,605 -3,477 0.06% 19,479,608
2015-12-11 2015-12-09 27.219 727,082 -1,069 0.06% 19,790,690
2015-12-10 2015-12-08 27.578 728,151 -3,477 0.06% 20,081,147
2015-12-09 2015-12-07 27.758 731,628 +1,337 0.06% 20,308,341
2015-12-08 2015-12-04 27.668 730,291 +1,070 0.06% 20,205,697
2015-12-07 2015-12-03 28.506 729,221 +5,884 0.06% 20,786,828
2015-12-04 2015-12-02 28.954 723,337 +668 0.06% 20,943,641
2015-12-03 2015-12-01 28.745 722,669 -2,942 0.06% 20,772,988
2015-12-02 2015-11-30 28.057 725,611 +2,541 0.06% 20,358,363
2015-12-01 2015-11-27 28.416 723,070 +6,954 0.06% 20,546,606
2015-11-30 2015-11-26 30.734 716,116 -1,471 0.06% 22,009,053
2015-11-27 2015-11-25 30.734 717,587 -6,285 0.06% 22,054,263
2015-11-26 2015-11-24 29.523 723,872 +5,349 0.06% 21,370,520
2015-11-25 2015-11-23 29.852 718,523 -802 0.06% 21,449,016
2015-11-24 2015-11-20 29.881 719,325 +802 0.06% 21,494,473
2015-11-23 2015-11-19 29.732 718,523 -4,012 0.06% 21,363,048
2015-11-20 2015-11-18 29.253 722,535 -1,070 0.06% 21,136,540
2015-11-19 2015-11-17 28.924 723,605 -15,378 0.06% 20,929,757
2015-11-18 2015-11-16 28.177 738,983 -1,204 0.06% 20,821,955
2015-11-17 2015-11-13 28.924 740,187 -28,885 0.06% 21,409,379
2015-11-16 2015-11-12 28.117 769,072 +10,430 0.07% 21,623,750
2015-11-13 2015-11-11 28.177 758,642 +17,118 0.07% 21,375,877
2015-11-12 2015-11-10 28.715 741,524 -2,140 0.06% 21,292,791
2015-11-11 2015-11-09 29.403 743,664 -3,477 0.06% 21,865,853
2015-11-10 2015-11-06 28.864 747,141 -10,564 0.07% 21,565,823
2015-11-09 2015-11-05 27.937 757,705 -6,419 0.07% 21,168,164
2015-11-06 2015-11-04 27.339 764,124 -3,611 0.07% 20,890,373
2015-11-05 2015-11-03 26.352 767,735 -268 0.07% 20,231,282
2015-11-04 2015-11-02 26.262 768,003 -1,203 0.07% 20,169,428
2015-11-03 2015-10-30 26.442 769,206 -1,471 0.07% 20,339,070
2015-11-02 2015-10-29 26.262 770,677 +1,605 0.07% 20,239,653
2015-10-30 2015-10-28 26.561 769,072 -4,815 0.07% 20,427,542
2015-10-29 2015-10-27 26.442 773,887 +134 0.07% 20,462,843
2015-10-28 2015-10-26 26.711 773,753 -2,140 0.07% 20,667,596
2015-10-27 2015-10-23 26.382 775,893 -2,139 0.07% 20,469,469
2015-10-26 2015-10-22 26.113 778,032 -4,547 0.07% 20,316,452
2015-10-23 2015-10-20 26.322 782,579 +134 0.07% 20,599,042
2015-10-22 2015-10-19 26.232 782,445 +535 0.07% 20,525,302
2015-10-20 2015-10-16 26.053 781,910 -5,483 0.07% 20,370,940
2015-10-19 2015-10-15 25.574 787,393 +267 0.07% 20,136,956
2015-10-16 2015-10-14 25.155 787,126 +669 0.07% 19,800,511
2015-10-15 2015-10-13 25.425 786,457 +535 0.07% 19,995,398
2015-10-14 2015-10-12 25.544 785,922 -1,204 0.07% 20,075,828
2015-10-13 2015-10-09 24.737 787,126 -1,471 0.07% 19,470,895
2015-10-12 2015-10-08 24.976 788,597 -1,070 0.07% 19,695,987
2015-10-09 2015-10-07 25.395 789,667 -8,959 0.07% 20,053,391
2015-10-08 2015-10-06 23.510 798,626 -2,140 0.07% 18,775,960
2015-10-07 2015-10-05 23.690 800,766 -10,431 0.07% 18,969,984
2015-10-06 2015-10-02 22.972 811,197 -1,203 0.07% 18,634,756
2015-10-05 2015-09-30 22.822 812,400 -4,413 0.07% 18,540,891
2015-10-02 2015-09-29 22.912 816,813 +3,878 0.07% 18,714,902
2015-09-30 2015-09-25 22.882 812,935 +401 0.07% 18,601,733
2015-09-29 2015-09-24 22.763 812,534 -535 0.07% 18,495,341
2015-09-25 2015-09-23 22.703 813,069 +3,477 0.07% 18,458,879
2015-09-24 2015-09-22 24.019 809,592 -1,070 0.07% 19,445,446
2015-09-23 2015-09-21 23.690 810,662 +1,872 0.07% 19,204,418
2015-09-22 2015-09-18 24.557 808,790 +1,605 0.07% 19,861,639
2015-09-21 2015-09-17 24.527 807,185 -7,489 0.07% 19,798,081
2015-09-18 2015-09-16 23.839 814,674 -5,215 0.07% 19,421,301
2015-09-17 2015-09-15 23.121 819,889 +1,738 0.07% 18,957,048
2015-09-16 2015-09-14 23.660 818,151 -10,832 0.07% 19,357,359
2015-09-15 2015-09-11 24.079 828,983 -62,451 0.07% 19,960,787
2015-09-14 2015-09-10 23.809 891,434 -2,140 0.08% 21,224,546
2015-09-11 2015-09-09 23.750 893,574 -4,279 0.08% 21,222,042
2015-09-10 2015-09-08 22.134 897,853 +60,579 0.08% 19,873,443
2015-09-09 2015-09-07 20.729 837,274 -2,006 0.07% 17,355,495
2015-09-08 2015-09-04 20.669 839,280 -1,471 0.07% 17,346,868
2015-09-07 2015-09-02 20.519 840,751 -8,024 0.07% 17,251,532
2015-09-04 2015-09-01 20.400 848,775 -668 0.07% 17,314,626
2015-09-01 2015-08-28 21.357 849,443 +1,471 0.07% 18,141,308
2015-08-31 2015-08-27 21.207 847,972 -10,565 0.07% 17,983,073
2015-08-28 2015-08-26 19.233 858,537 +401 0.07% 16,512,246
2015-08-27 2015-08-25 19.293 858,136 -14,175 0.07% 16,555,869
2015-08-26 2015-08-24 18.844 872,311 +2,942 0.08% 16,437,965
2015-08-25 2015-08-21 21.147 869,369 -4,546 0.08% 18,384,834
2015-08-24 2015-08-20 22.015 873,915 -13,507 0.08% 19,239,030
2015-08-20 2015-08-18 23.121 887,422 +401 0.08% 20,518,511
2015-08-19 2015-08-17 23.391 887,021 -3,744 0.08% 20,748,027
2015-08-18 2015-08-14 23.869 890,765 -4,413 0.08% 21,261,906
2015-08-17 2015-08-13 23.391 895,178 -3,210 0.08% 20,938,825
2015-08-14 2015-08-12 22.822 898,388 +5,751 0.08% 20,503,341
2015-08-13 2015-08-11 23.720 892,637 -1,605 0.08% 21,173,089
2015-08-12 2015-08-10 24.019 894,242 -9,227 0.08% 21,478,639
2015-08-11 2015-08-07 23.421 903,469 -5,350 0.08% 21,159,781
2015-08-10 2015-08-06 23.062 908,819 -8,291 0.08% 20,958,873
2015-08-07 2015-08-05 23.032 917,110 +16,181 0.08% 21,122,645
2015-08-06 2015-08-04 23.809 900,929 -936 0.08% 21,450,617
2015-08-05 2015-08-03 24.228 901,865 +669 0.08% 21,850,567
2015-08-04 2015-07-31 24.767 901,196 +5,617 0.08% 22,319,566
2015-08-03 2015-07-30 24.228 895,579 -2,541 0.08% 21,698,268
2015-07-31 2015-07-29 24.168 898,120 -1,204 0.08% 21,706,104
2015-07-30 2015-07-28 24.138 899,324 +5,216 0.08% 21,708,303
2015-07-29 2015-07-27 24.467 894,108 -25,810 0.08% 21,876,580
2015-07-28 2015-07-24 26.741 919,918 -1,337 0.08% 24,599,302
2015-07-27 2015-07-23 26.980 921,255 -669 0.08% 24,855,503
2015-07-24 2015-07-22 26.920 921,924 +2,006 0.08% 24,818,400
2015-07-23 2015-07-21 27.907 919,918 -2,006 0.08% 25,672,426
2015-07-22 2015-07-20 27.578 921,924 -3,611 0.08% 25,425,072
2015-07-21 2015-07-17 28.236 925,535 -14,710 0.08% 26,133,706
2015-07-20 2015-07-16 26.890 940,245 -6,419 0.08% 25,283,482
2015-07-17 2015-07-15 26.322 946,664 +3,343 0.08% 24,918,086
2015-07-16 2015-07-14 26.890 943,321 -5,616 0.08% 25,366,196
2015-07-15 2015-07-13 26.711 948,937 -27,682 0.08% 25,346,908
2015-07-14 2015-07-10 25.784 976,619 +17,518 0.08% 25,180,746
2015-07-13 2015-07-09 24.378 959,101 -9,494 0.08% 23,380,732
2015-07-10 2015-07-08 21.207 968,595 -21,263 0.08% 20,541,143
2015-07-09 2015-07-07 24.318 989,858 +1,337 0.09% 24,071,303
2015-07-08 2015-07-06 27.638 988,521 +11,902 0.09% 27,320,838
2015-07-07 2015-07-03 31.407 976,619 +535 0.08% 30,672,602
2015-07-06 2015-07-02 31.781 976,084 +10,966 0.08% 31,020,749
2015-07-03 2015-06-30 32.753 965,118 -11,768 0.08% 31,610,451
2015-07-02 2015-06-29 31.556 976,886 -30,624 0.08% 30,827,088
2015-06-30 2015-06-26 33.276 1,007,510 +16,850 0.09% 33,526,293
2015-06-29 2015-06-25 35.071 990,660 -5,617 0.09% 34,743,505
2015-06-26 2015-06-24 34.772 996,277 -11,099 0.09% 34,642,499
2015-06-25 2015-06-23 35.146 1,007,376 +5,482 0.09% 35,405,083
2015-06-24 2015-06-22 34.622 1,001,894 -9,494 0.09% 34,687,973
2015-06-23 2015-06-19 35.968 1,011,388 -9,094 0.10% 36,378,018
2015-06-22 2015-06-18 36.641 1,020,482 -2,674 0.10% 37,391,905
2015-06-19 2015-06-17 36.866 1,023,156 +5,349 0.10% 37,719,414
2015-06-18 2015-06-16 37.090 1,017,807 -4,280 0.10% 37,750,549
2015-06-17 2015-06-15 37.314 1,022,087 -401 0.10% 38,138,585
2015-06-16 2015-06-12 38.062 1,022,488 -39,717 0.10% 38,918,148
2015-06-15 2015-06-11 37.464 1,062,205 -28,752 0.10% 39,794,425
2015-06-12 2015-06-10 37.389 1,090,957 -26,077 0.11% 40,790,009
2015-06-11 2015-06-09 37.314 1,117,034 -12,303 0.11% 41,681,477
2015-06-10 2015-06-08 37.688 1,129,337 -32,630 0.11% 42,562,806
2015-06-09 2015-06-05 38.212 1,161,967 +32,363 0.11% 44,400,806
2015-06-08 2015-06-04 39.034 1,129,604 +7,087 0.11% 44,093,329
2015-06-05 2015-06-03 39.184 1,122,517 -56,968 0.11% 43,984,572
2015-06-04 2015-06-02 39.408 1,179,485 -172,109 0.11% 46,481,400
2015-06-03 2015-06-01 38.885 1,351,594 0.13% 52,556,418

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top