History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.840 | 39,400 | +0 | 0.00% | 821,096 |
| 2025-10-13 | 2025-10-09 | 20.640 | 39,400 | +0 | 0.00% | 813,216 |
| 2025-10-10 | 2025-10-08 | 19.960 | 39,400 | +0 | 0.00% | 786,424 |
| 2025-10-09 | 2025-10-06 | 19.950 | 39,400 | +0 | 0.00% | 786,030 |
| 2025-10-08 | 2025-10-03 | 19.990 | 39,400 | +0 | 0.00% | 787,606 |
| 2025-10-06 | 2025-10-02 | 20.160 | 39,400 | +0 | 0.00% | 794,304 |
| 2025-10-03 | 2025-09-30 | 20.580 | 39,400 | +0 | 0.00% | 810,852 |
| 2025-10-02 | 2025-09-29 | 20.900 | 39,400 | +0 | 0.00% | 823,460 |
| 2025-09-30 | 2025-09-26 | 18.570 | 39,400 | +0 | 0.00% | 731,658 |
| 2025-09-29 | 2025-09-25 | 18.760 | 39,400 | +0 | 0.00% | 739,144 |
| 2025-09-26 | 2025-09-24 | 18.870 | 39,400 | +1,000 | 0.00% | 743,478 |
| 2025-09-24 | 2025-09-22 | 18.790 | 38,400 | -600 | 0.00% | 721,536 |
| 2025-09-16 | 2025-09-12 | 19.670 | 39,000 | -1,200 | 0.00% | 767,130 |
| 2025-09-15 | 2025-09-11 | 19.700 | 40,200 | +1,800 | 0.00% | 791,940 |
| 2025-09-08 | 2025-09-04 | 18.390 | 38,400 | -2,200 | 0.00% | 706,176 |
| 2025-09-04 | 2025-09-02 | 18.860 | 40,600 | +400 | 0.00% | 765,716 |
| 2025-09-03 | 2025-09-01 | 19.220 | 40,200 | -400 | 0.00% | 772,644 |
| 2025-08-25 | 2025-08-21 | 20.920 | 40,600 | -200 | 0.00% | 849,352 |
| 2025-08-19 | 2025-08-15 | 21.220 | 40,800 | -800 | 0.00% | 865,776 |
| 2025-08-18 | 2025-08-14 | 20.160 | 41,600 | +400 | 0.00% | 838,656 |
| 2025-08-14 | 2025-08-12 | 19.000 | 41,200 | -11,000 | 0.00% | 782,800 |
| 2025-07-04 | 2025-07-02 | 15.931 | 52,200 | +1,346 | 0.00% | 831,581 |
| 2025-06-20 | 2025-06-18 | 15.417 | 50,854 | +194 | 0.00% | 784,039 |
| 2025-06-19 | 2025-06-17 | 15.869 | 50,660 | +195 | 0.00% | 803,928 |
| 2025-06-13 | 2025-06-11 | 15.500 | 50,465 | +1,949 | 0.00% | 782,185 |
| 2025-05-21 | 2025-05-19 | 13.139 | 48,516 | -9,742 | 0.00% | 637,437 |
| 2025-05-07 | 2025-05-02 | 12.030 | 58,258 | +194 | 0.00% | 700,851 |
| 2025-04-02 | 2025-03-31 | 12.810 | 58,064 | +9,743 | 0.00% | 743,813 |
| 2025-02-14 | 2025-02-12 | 14.145 | 48,321 | -390 | 0.00% | 683,483 |
| 2024-10-09 | 2024-10-07 | 21.350 | 48,711 | +2,338 | 0.00% | 1,039,999 |
| 2024-10-07 | 2024-10-03 | 18.374 | 46,373 | -6,235 | 0.00% | 852,041 |
| 2024-10-04 | 2024-10-02 | 16.321 | 52,608 | -10,132 | 0.00% | 858,601 |
| 2024-10-03 | 2024-09-30 | 12.851 | 62,740 | -14,418 | 0.00% | 806,290 |
| 2024-09-27 | 2024-09-25 | 9.782 | 77,158 | -9,743 | 0.00% | 754,773 |
| 2024-09-17 | 2024-09-13 | 8.448 | 86,901 | -4,871 | 0.01% | 734,120 |
| 2024-09-12 | 2024-09-10 | 8.745 | 91,772 | +1,827 | 0.01% | 802,543 |
| 2024-08-23 | 2024-08-21 | 8.703 | 89,945 | -191 | 0.01% | 782,798 |
| 2024-08-12 | 2024-08-08 | 8.996 | 90,136 | +4,774 | 0.01% | 810,892 |
| 2024-07-16 | 2024-07-12 | 8.588 | 85,362 | +191 | 0.01% | 733,078 |
| 2024-07-03 | 2024-06-28 | 9.574 | 85,171 | +4,769 | 0.01% | 815,453 |
| 2024-06-28 | 2024-06-26 | 9.763 | 80,402 | +4,507 | 0.01% | 784,957 |
| 2024-06-17 | 2024-06-13 | 9.807 | 75,895 | +9,013 | 0.00% | 744,324 |
| 2024-03-12 | 2024-03-08 | 10.262 | 66,882 | -180 | 0.00% | 686,353 |
| 2024-01-30 | 2024-01-26 | 10.761 | 67,062 | -721 | 0.00% | 721,680 |
| 2023-12-18 | 2023-12-14 | 10.784 | 67,783 | -180 | 0.00% | 730,943 |
| 2023-08-30 | 2023-08-28 | 12.159 | 67,963 | +9,013 | 0.00% | 826,379 |
| 2023-08-03 | 2023-08-01 | 12.292 | 58,950 | -9,013 | 0.00% | 724,636 |
| 2023-07-12 | 2023-07-10 | 11.221 | 67,963 | +3,455 | 0.00% | 762,606 |
| 2023-04-18 | 2023-04-14 | 11.268 | 64,508 | -8,556 | 0.00% | 726,854 |
| 2023-02-13 | 2023-02-09 | 10.987 | 73,064 | +8,556 | 0.00% | 802,764 |
| 2023-01-31 | 2023-01-27 | 12.156 | 64,508 | -1,027 | 0.00% | 784,158 |
| 2023-01-26 | 2023-01-19 | 11.735 | 65,535 | -8,555 | 0.00% | 769,066 |
| 2023-01-19 | 2023-01-17 | 11.630 | 74,090 | +1,026 | 0.01% | 861,667 |
| 2023-01-18 | 2023-01-16 | 11.782 | 73,064 | -342 | 0.00% | 860,837 |
| 2023-01-09 | 2023-01-05 | 10.870 | 73,406 | -171 | 0.00% | 797,942 |
| 2022-09-28 | 2022-09-26 | 10.742 | 73,577 | +8,556 | 0.01% | 790,341 |
| 2022-07-15 | 2022-07-13 | 12.413 | 65,021 | +8,555 | 0.00% | 807,114 |
| 2022-07-05 | 2022-06-30 | 14.259 | 56,466 | +2,589 | 0.00% | 805,160 |
| 2022-06-29 | 2022-06-27 | 14.553 | 53,877 | -8,163 | 0.00% | 784,083 |
| 2022-06-08 | 2022-06-06 | 13.451 | 62,040 | -8,163 | 0.00% | 834,481 |
| 2022-05-24 | 2022-05-20 | 12.740 | 70,203 | -163 | 0.01% | 894,399 |
| 2022-04-28 | 2022-04-26 | 12.544 | 70,366 | +8,163 | 0.01% | 882,684 |
| 2022-04-06 | 2022-04-01 | 14.798 | 62,203 | +8,163 | 0.00% | 920,493 |
| 2022-01-21 | 2022-01-19 | 16.783 | 54,040 | -8,163 | 0.00% | 906,939 |
| 2021-09-17 | 2021-09-15 | 15.068 | 62,203 | -8,163 | 0.00% | 937,257 |
| 2021-09-07 | 2021-09-03 | 14.602 | 70,366 | -8,163 | 0.01% | 1,027,499 |
| 2021-07-06 | 2021-07-02 | 14.314 | 78,529 | +3,393 | 0.01% | 1,124,088 |
| 2021-06-04 | 2021-06-02 | 14.878 | 75,136 | +1,094 | 0.01% | 1,117,847 |
| 2021-06-03 | 2021-06-01 | 15.083 | 74,042 | +7,810 | 0.01% | 1,116,739 |
| 2021-05-25 | 2021-05-21 | 14.391 | 66,232 | +7,810 | 0.00% | 953,153 |
| 2021-03-31 | 2021-03-29 | 15.415 | 58,422 | -312 | 0.00% | 900,599 |
| 2021-01-27 | 2021-01-25 | 17.105 | 58,734 | +7,810 | 0.00% | 1,004,672 |
| 2021-01-22 | 2021-01-20 | 17.899 | 50,924 | -15,620 | 0.00% | 911,503 |
| 2021-01-06 | 2021-01-04 | 15.800 | 66,544 | -157 | 0.00% | 1,051,362 |
| 2020-12-08 | 2020-12-04 | 15.723 | 66,701 | +7,811 | 0.00% | 1,048,719 |
| 2020-10-21 | 2020-10-19 | 16.619 | 58,890 | +7,810 | 0.00% | 978,689 |
| 2020-08-28 | 2020-08-26 | 17.438 | 51,080 | +2,343 | 0.00% | 890,751 |
| 2020-08-20 | 2020-08-18 | 18.437 | 48,737 | +7,811 | 0.00% | 898,565 |
| 2020-08-19 | 2020-08-17 | 18.744 | 40,926 | -9,373 | 0.00% | 767,130 |
| 2020-08-13 | 2020-08-11 | 18.027 | 50,299 | +7,811 | 0.00% | 906,756 |
| 2020-07-31 | 2020-07-29 | 17.925 | 42,488 | -7,811 | 0.00% | 761,593 |
| 2020-07-30 | 2020-07-28 | 17.490 | 50,299 | +7,811 | 0.00% | 879,708 |
| 2020-07-28 | 2020-07-24 | 17.541 | 42,488 | +1,562 | 0.00% | 745,273 |
| 2020-07-22 | 2020-07-20 | 19.256 | 40,926 | -7,811 | 0.00% | 788,089 |
| 2020-07-21 | 2020-07-17 | 18.258 | 48,737 | +7,811 | 0.00% | 889,829 |
| 2020-07-16 | 2020-07-14 | 19.845 | 40,926 | -4,687 | 0.00% | 812,193 |
| 2020-07-15 | 2020-07-13 | 20.025 | 45,613 | +157 | 0.00% | 913,385 |
| 2020-07-10 | 2020-07-08 | 20.486 | 45,456 | -157 | 0.00% | 931,193 |
| 2020-07-09 | 2020-07-07 | 19.359 | 45,613 | -781 | 0.00% | 883,016 |
| 2020-07-08 | 2020-07-06 | 20.281 | 46,394 | -7,966 | 0.00% | 940,904 |
| 2020-07-07 | 2020-07-03 | 18.258 | 54,360 | -7,811 | 0.00% | 992,493 |
| 2020-06-23 | 2020-06-19 | 17.204 | 62,171 | -2,186 | 0.00% | 1,069,581 |
| 2020-06-22 | 2020-06-18 | 16.521 | 64,357 | +1,613 | 0.00% | 1,063,239 |
| 2020-06-19 | 2020-06-17 | 16.468 | 62,744 | +914 | 0.00% | 1,033,295 |
| 2020-06-18 | 2020-06-16 | 16.495 | 61,830 | +1,218 | 0.00% | 1,019,867 |
| 2020-06-15 | 2020-06-11 | 16.757 | 60,612 | -9,137 | 0.00% | 1,015,696 |
| 2020-06-10 | 2020-06-08 | 16.337 | 69,749 | +2,284 | 0.01% | 1,139,496 |
| 2020-06-03 | 2020-06-01 | 16.626 | 67,465 | -457 | 0.01% | 1,121,674 |
| 2020-06-02 | 2020-05-29 | 15.943 | 67,922 | -7,615 | 0.01% | 1,082,888 |
| 2020-05-20 | 2020-05-18 | 15.812 | 75,537 | +7,615 | 0.01% | 1,194,375 |
| 2020-05-12 | 2020-05-08 | 16.600 | 67,922 | +7,615 | 0.01% | 1,127,488 |
| 2020-05-08 | 2020-05-06 | 16.731 | 60,307 | -610 | 0.00% | 1,009,001 |
| 2020-04-15 | 2020-04-09 | 16.337 | 60,917 | -1,066 | 0.00% | 995,207 |
| 2020-04-14 | 2020-04-08 | 16.074 | 61,983 | +1,066 | 0.00% | 996,342 |
| 2020-04-09 | 2020-04-07 | 16.153 | 60,917 | -8,071 | 0.00% | 984,007 |
| 2020-04-08 | 2020-04-06 | 15.418 | 68,988 | +152 | 0.01% | 1,063,644 |
| 2020-04-02 | 2020-03-31 | 15.129 | 68,836 | -457 | 0.01% | 1,041,412 |
| 2020-04-01 | 2020-03-30 | 14.840 | 69,293 | -8,680 | 0.01% | 1,028,306 |
| 2020-03-31 | 2020-03-27 | 14.761 | 77,973 | +1,827 | 0.01% | 1,150,973 |
| 2020-03-27 | 2020-03-25 | 14.656 | 76,146 | +6,092 | 0.01% | 1,116,004 |
| 2020-03-19 | 2020-03-17 | 15.365 | 70,054 | +7,615 | 0.01% | 1,076,399 |
| 2020-03-11 | 2020-03-09 | 16.967 | 62,439 | +7,614 | 0.00% | 1,059,432 |
| 2020-02-19 | 2020-02-17 | 18.491 | 54,825 | -7,614 | 0.00% | 1,013,761 |
| 2020-01-23 | 2020-01-21 | 17.493 | 62,439 | +152 | 0.00% | 1,092,231 |
| 2020-01-20 | 2020-01-16 | 18.228 | 62,287 | +7,614 | 0.00% | 1,135,380 |
| 2020-01-15 | 2020-01-13 | 18.307 | 54,673 | +457 | 0.00% | 1,000,899 |
| 2019-12-27 | 2019-12-20 | 17.309 | 54,216 | +153 | 0.00% | 938,420 |
| 2019-12-17 | 2019-12-13 | 17.046 | 54,063 | -153 | 0.00% | 921,572 |
| 2019-11-21 | 2019-11-19 | 16.232 | 54,216 | -7,614 | 0.00% | 880,036 |
| 2019-11-07 | 2019-11-05 | 16.626 | 61,830 | -4,112 | 0.00% | 1,027,987 |
| 2019-10-21 | 2019-10-17 | 15.996 | 65,942 | +7,614 | 0.01% | 1,054,785 |
| 2019-10-11 | 2019-10-09 | 15.444 | 58,328 | +3,808 | 0.00% | 900,822 |
| 2019-10-09 | 2019-10-04 | 15.234 | 54,520 | -153 | 0.00% | 830,555 |
| 2019-09-13 | 2019-09-11 | 17.283 | 54,673 | -7,614 | 0.00% | 944,894 |
| 2019-09-12 | 2019-09-10 | 16.679 | 62,287 | +7,614 | 0.00% | 1,038,857 |
| 2019-09-06 | 2019-09-04 | 15.864 | 54,673 | -7,766 | 0.00% | 867,350 |
| 2019-09-03 | 2019-08-30 | 14.998 | 62,439 | +7,614 | 0.00% | 936,433 |
| 2019-08-30 | 2019-08-28 | 15.103 | 54,825 | -7,614 | 0.00% | 828,001 |
| 2019-08-28 | 2019-08-26 | 15.024 | 62,439 | +7,614 | 0.00% | 938,073 |
| 2019-07-17 | 2019-07-15 | 17.440 | 54,825 | +914 | 0.00% | 956,161 |
| 2019-07-10 | 2019-07-08 | 17.818 | 53,911 | +1,380 | 0.00% | 960,568 |
| 2019-06-24 | 2019-06-20 | 18.438 | 52,531 | -7,419 | 0.00% | 968,547 |
| 2019-05-09 | 2019-05-07 | 18.438 | 59,950 | +7,419 | 0.00% | 1,105,336 |
| 2019-04-29 | 2019-04-25 | 20.028 | 52,531 | +3,710 | 0.00% | 1,052,092 |
| 2019-04-25 | 2019-04-23 | 20.513 | 48,821 | +3,710 | 0.00% | 1,001,476 |
| 2019-04-15 | 2019-04-11 | 20.648 | 45,111 | +3,710 | 0.00% | 931,452 |
| 2019-04-12 | 2019-04-10 | 20.998 | 41,401 | +3,709 | 0.00% | 869,355 |
| 2019-04-09 | 2019-04-04 | 22.427 | 37,692 | -148 | 0.00% | 845,321 |
| 2019-04-08 | 2019-04-03 | 22.319 | 37,840 | -4,749 | 0.00% | 844,560 |
| 2019-04-04 | 2019-04-02 | 21.349 | 42,589 | +742 | 0.00% | 909,226 |
| 2019-04-03 | 2019-04-01 | 21.780 | 41,847 | -445 | 0.00% | 911,433 |
| 2019-04-02 | 2019-03-29 | 21.160 | 42,292 | -4,897 | 0.00% | 894,905 |
| 2019-04-01 | 2019-03-28 | 20.136 | 47,189 | +297 | 0.00% | 950,190 |
| 2019-03-29 | 2019-03-27 | 19.920 | 46,892 | -445 | 0.00% | 934,098 |
| 2019-03-28 | 2019-03-26 | 19.893 | 47,337 | -742 | 0.00% | 941,686 |
| 2019-03-27 | 2019-03-25 | 19.758 | 48,079 | +3,265 | 0.00% | 949,967 |
| 2019-03-26 | 2019-03-22 | 20.486 | 44,814 | -742 | 0.00% | 918,071 |
| 2019-03-22 | 2019-03-20 | 20.945 | 45,556 | +890 | 0.00% | 954,148 |
| 2019-03-21 | 2019-03-19 | 21.591 | 44,666 | +1,335 | 0.00% | 964,403 |
| 2019-03-20 | 2019-03-18 | 21.726 | 43,331 | -890 | 0.00% | 941,419 |
| 2019-03-19 | 2019-03-15 | 21.214 | 44,221 | -1,039 | 0.00% | 938,107 |
| 2019-03-18 | 2019-03-14 | 20.945 | 45,260 | +1,039 | 0.00% | 947,948 |
| 2019-03-15 | 2019-03-13 | 21.160 | 44,221 | +1,039 | 0.00% | 935,723 |
| 2019-03-14 | 2019-03-12 | 21.591 | 43,182 | -594 | 0.00% | 932,361 |
| 2019-03-13 | 2019-03-11 | 21.079 | 43,776 | -3,709 | 0.00% | 922,767 |
| 2019-03-12 | 2019-03-08 | 20.109 | 47,485 | +4,600 | 0.00% | 954,870 |
| 2019-03-11 | 2019-03-07 | 21.430 | 42,885 | +445 | 0.00% | 919,013 |
| 2019-03-08 | 2019-03-06 | 21.996 | 42,440 | +593 | 0.00% | 933,501 |
| 2019-03-07 | 2019-03-05 | 22.184 | 41,847 | +149 | 0.00% | 928,353 |
| 2019-03-06 | 2019-03-04 | 22.292 | 41,698 | +1,484 | 0.00% | 929,544 |
| 2019-03-05 | 2019-03-01 | 22.346 | 40,214 | -1,929 | 0.00% | 898,630 |
| 2019-03-04 | 2019-02-28 | 21.430 | 42,143 | +296 | 0.00% | 903,112 |
| 2019-03-01 | 2019-02-27 | 22.184 | 41,847 | +742 | 0.00% | 928,353 |
| 2019-02-28 | 2019-02-26 | 22.939 | 41,105 | +3,265 | 0.00% | 942,917 |
| 2019-02-22 | 2019-02-20 | 21.672 | 37,840 | -4,600 | 0.00% | 820,080 |
| 2019-02-18 | 2019-02-14 | 21.079 | 42,440 | -3,710 | 0.00% | 894,605 |
| 2019-01-30 | 2019-01-28 | 19.327 | 46,150 | +890 | 0.00% | 891,949 |
| 2019-01-14 | 2019-01-10 | 17.979 | 45,260 | -742 | 0.00% | 813,747 |
| 2018-12-06 | 2018-12-04 | 18.384 | 46,002 | -7,271 | 0.00% | 845,688 |
| 2018-12-04 | 2018-11-30 | 17.440 | 53,273 | -148 | 0.00% | 929,096 |
| 2018-11-30 | 2018-11-28 | 17.467 | 53,421 | +7,419 | 0.00% | 933,117 |
| 2018-11-05 | 2018-11-01 | 17.845 | 46,002 | -3,709 | 0.00% | 820,888 |
| 2018-10-31 | 2018-10-29 | 16.066 | 49,711 | -149 | 0.00% | 798,634 |
| 2018-10-29 | 2018-10-25 | 16.578 | 49,860 | -11,129 | 0.00% | 826,564 |
| 2018-10-24 | 2018-10-22 | 17.088 | 60,989 | +1,727 | 0.00% | 1,042,207 |
| 2018-09-26 | 2018-09-21 | 16.034 | 59,262 | -3,605 | 0.00% | 950,224 |
| 2018-09-11 | 2018-09-07 | 14.952 | 62,867 | +3,605 | 0.01% | 940,012 |
| 2018-09-07 | 2018-09-05 | 15.313 | 59,262 | +7,209 | 0.00% | 907,480 |
| 2018-07-09 | 2018-07-05 | 16.284 | 52,053 | +288 | 0.00% | 847,629 |
| 2018-06-26 | 2018-06-22 | 18.115 | 51,765 | +721 | 0.00% | 937,716 |
| 2018-06-13 | 2018-06-11 | 20.889 | 51,044 | +3,605 | 0.00% | 1,066,256 |
| 2018-05-16 | 2018-05-14 | 22.331 | 47,439 | -3,605 | 0.00% | 1,059,384 |
| 2018-03-22 | 2018-03-20 | 21.860 | 51,044 | +3,605 | 0.00% | 1,115,817 |
| 2018-03-21 | 2018-03-19 | 22.026 | 47,439 | +3,605 | 0.00% | 1,044,908 |
| 2018-03-14 | 2018-03-12 | 22.914 | 43,834 | -3,605 | 0.00% | 1,004,415 |
| 2018-03-12 | 2018-03-08 | 22.026 | 47,439 | -3,605 | 0.00% | 1,044,908 |
| 2018-03-06 | 2018-03-02 | 21.666 | 51,044 | +3,605 | 0.00% | 1,105,904 |
| 2018-03-02 | 2018-02-28 | 21.888 | 47,439 | +3,605 | 0.00% | 1,038,328 |
| 2018-02-28 | 2018-02-26 | 22.637 | 43,834 | -3,605 | 0.00% | 992,255 |
| 2018-02-13 | 2018-02-09 | 20.445 | 47,439 | +4,326 | 0.00% | 969,895 |
| 2018-02-05 | 2018-02-01 | 23.857 | 43,113 | +144 | 0.00% | 1,028,558 |
| 2018-01-26 | 2018-01-24 | 26.909 | 42,969 | -721 | 0.00% | 1,156,242 |
| 2018-01-19 | 2018-01-17 | 24.551 | 43,690 | -2,884 | 0.00% | 1,072,623 |
| 2018-01-18 | 2018-01-16 | 23.802 | 46,574 | -9,084 | 0.00% | 1,108,543 |
| 2018-01-16 | 2018-01-12 | 23.857 | 55,658 | -576 | 0.00% | 1,327,847 |
| 2018-01-12 | 2018-01-10 | 23.663 | 56,234 | +3,316 | 0.00% | 1,330,669 |
| 2018-01-10 | 2018-01-08 | 23.774 | 52,918 | -3,605 | 0.00% | 1,258,074 |
| 2017-12-06 | 2017-12-04 | 22.110 | 56,523 | +2,884 | 0.00% | 1,249,699 |
| 2017-12-04 | 2017-11-30 | 21.915 | 53,639 | +288 | 0.00% | 1,175,519 |
| 2017-11-23 | 2017-11-21 | 23.136 | 53,351 | -3,604 | 0.00% | 1,234,328 |
| 2017-11-20 | 2017-11-16 | 22.387 | 56,955 | +5,767 | 0.00% | 1,275,050 |
| 2017-11-17 | 2017-11-15 | 22.470 | 51,188 | +721 | 0.00% | 1,150,205 |
| 2017-11-14 | 2017-11-10 | 23.552 | 50,467 | +289 | 0.00% | 1,188,604 |
| 2017-11-01 | 2017-10-30 | 23.635 | 50,178 | +3,604 | 0.00% | 1,185,973 |
| 2017-10-24 | 2017-10-20 | 24.384 | 46,574 | -144 | 0.00% | 1,135,676 |
| 2017-10-23 | 2017-10-19 | 23.940 | 46,718 | +3,605 | 0.00% | 1,118,451 |
| 2017-10-12 | 2017-10-10 | 25.161 | 43,113 | +2,884 | 0.00% | 1,084,769 |
| 2017-10-10 | 2017-10-06 | 25.522 | 40,229 | -721 | 0.00% | 1,026,713 |
| 2017-10-06 | 2017-10-03 | 25.161 | 40,950 | -3,605 | 0.00% | 1,030,346 |
| 2017-09-28 | 2017-09-26 | 23.802 | 44,555 | +3,605 | 0.00% | 1,060,488 |
| 2017-09-20 | 2017-09-18 | 24.967 | 40,950 | -3,605 | 0.00% | 1,022,394 |
| 2017-09-19 | 2017-09-15 | 23.691 | 44,555 | +3,605 | 0.00% | 1,055,544 |
| 2017-09-14 | 2017-09-12 | 24.773 | 40,950 | -289 | 0.00% | 1,014,442 |
| 2017-09-11 | 2017-09-07 | 23.913 | 41,239 | -7,930 | 0.00% | 986,137 |
| 2017-09-04 | 2017-08-31 | 24.162 | 49,169 | +144 | 0.00% | 1,188,041 |
| 2017-09-01 | 2017-08-30 | 24.523 | 49,025 | -433 | 0.00% | 1,202,242 |
| 2017-08-31 | 2017-08-29 | 23.968 | 49,458 | -3,604 | 0.00% | 1,185,420 |
| 2017-08-30 | 2017-08-28 | 23.830 | 53,062 | -7,210 | 0.00% | 1,264,441 |
| 2017-08-29 | 2017-08-25 | 22.748 | 60,272 | +144 | 0.00% | 1,371,044 |
| 2017-08-25 | 2017-08-22 | 21.555 | 60,128 | +145 | 0.00% | 1,296,044 |
| 2017-08-15 | 2017-08-11 | 21.638 | 59,983 | +10,814 | 0.00% | 1,297,910 |
| 2017-08-14 | 2017-08-10 | 22.470 | 49,169 | +3,605 | 0.00% | 1,104,837 |
| 2017-08-04 | 2017-08-02 | 23.386 | 45,564 | -3,605 | 0.00% | 1,065,544 |
| 2017-08-03 | 2017-08-01 | 22.498 | 49,169 | -3,605 | 0.00% | 1,106,201 |
| 2017-07-21 | 2017-07-19 | 22.248 | 52,774 | -7,209 | 0.00% | 1,174,130 |
| 2017-07-18 | 2017-07-14 | 21.804 | 59,983 | -2,884 | 0.00% | 1,307,894 |
| 2017-07-17 | 2017-07-13 | 21.777 | 62,867 | -7,210 | 0.01% | 1,369,034 |
| 2017-07-10 | 2017-07-06 | 20.306 | 70,077 | -288 | 0.01% | 1,423,012 |
| 2017-07-05 | 2017-07-03 | 22.028 | 70,365 | +2,663 | 0.01% | 1,549,983 |
| 2017-07-03 | 2017-06-29 | 21.941 | 67,702 | -694 | 0.01% | 1,485,467 |
| 2017-06-30 | 2017-06-28 | 21.884 | 68,396 | +8,740 | 0.01% | 1,496,750 |
| 2017-06-27 | 2017-06-23 | 21.884 | 59,656 | +278 | 0.01% | 1,305,488 |
| 2017-06-26 | 2017-06-22 | 21.912 | 59,378 | +693 | 0.00% | 1,301,116 |
| 2017-06-09 | 2017-06-07 | 21.855 | 58,685 | -10,405 | 0.00% | 1,282,547 |
| 2017-04-13 | 2017-04-11 | 21.682 | 69,090 | +2,775 | 0.01% | 1,497,994 |
| 2017-03-30 | 2017-03-28 | 22.230 | 66,315 | +694 | 0.01% | 1,474,155 |
| 2017-03-24 | 2017-03-22 | 22.287 | 65,621 | +3,468 | 0.01% | 1,462,511 |
| 2017-03-20 | 2017-03-16 | 23.095 | 62,153 | -3,607 | 0.01% | 1,435,395 |
| 2017-03-15 | 2017-03-13 | 22.316 | 65,760 | +6,937 | 0.01% | 1,467,505 |
| 2017-03-03 | 2017-03-01 | 22.806 | 58,823 | +693 | 0.00% | 1,341,531 |
| 2017-02-24 | 2017-02-22 | 23.354 | 58,130 | +139 | 0.00% | 1,357,570 |
| 2017-02-20 | 2017-02-16 | 23.412 | 57,991 | -139 | 0.00% | 1,357,668 |
| 2017-02-16 | 2017-02-14 | 23.527 | 58,130 | +139 | 0.00% | 1,367,626 |
| 2017-02-15 | 2017-02-13 | 23.642 | 57,991 | -3,468 | 0.00% | 1,371,044 |
| 2017-02-10 | 2017-02-08 | 22.460 | 61,459 | +139 | 0.01% | 1,380,384 |
| 2017-01-24 | 2017-01-20 | 21.711 | 61,320 | +1,248 | 0.01% | 1,331,294 |
| 2017-01-06 | 2017-01-04 | 21.797 | 60,072 | +694 | 0.01% | 1,309,395 |
| 2016-12-23 | 2016-12-21 | 21.768 | 59,378 | +139 | 0.00% | 1,292,556 |
| 2016-12-19 | 2016-12-15 | 23.123 | 59,239 | +13,873 | 0.00% | 1,369,806 |
| 2016-12-14 | 2016-12-12 | 23.671 | 45,366 | +3,468 | 0.00% | 1,073,867 |
| 2016-11-30 | 2016-11-28 | 25.862 | 41,898 | +694 | 0.00% | 1,083,584 |
| 2016-11-24 | 2016-11-22 | 25.372 | 41,204 | +139 | 0.00% | 1,045,440 |
| 2016-11-21 | 2016-11-17 | 24.536 | 41,065 | +416 | 0.00% | 1,007,577 |
| 2016-11-17 | 2016-11-15 | 24.363 | 40,649 | -3,468 | 0.00% | 990,338 |
| 2016-11-16 | 2016-11-14 | 24.017 | 44,117 | -3,191 | 0.00% | 1,059,566 |
| 2016-11-15 | 2016-11-11 | 24.104 | 47,308 | -6,798 | 0.00% | 1,140,296 |
| 2016-11-14 | 2016-11-10 | 23.844 | 54,106 | -3,607 | 0.00% | 1,290,113 |
| 2016-11-10 | 2016-11-08 | 23.902 | 57,713 | -3,469 | 0.00% | 1,379,447 |
| 2016-11-09 | 2016-11-07 | 23.729 | 61,182 | +278 | 0.01% | 1,451,779 |
| 2016-11-08 | 2016-11-04 | 23.498 | 60,904 | +277 | 0.01% | 1,431,134 |
| 2016-11-04 | 2016-11-02 | 23.095 | 60,627 | +6,937 | 0.01% | 1,400,153 |
| 2016-11-03 | 2016-11-01 | 23.642 | 53,690 | +139 | 0.00% | 1,269,358 |
| 2016-10-31 | 2016-10-27 | 23.441 | 53,551 | +3,468 | 0.00% | 1,255,264 |
| 2016-10-26 | 2016-10-24 | 24.363 | 50,083 | -3,468 | 0.00% | 1,220,180 |
| 2016-10-20 | 2016-10-18 | 23.671 | 53,551 | -3,469 | 0.00% | 1,267,616 |
| 2016-10-12 | 2016-10-07 | 23.527 | 57,020 | -277 | 0.00% | 1,341,511 |
| 2016-09-28 | 2016-09-26 | 22.893 | 57,297 | +6,937 | 0.00% | 1,311,684 |
| 2016-09-20 | 2016-09-15 | 23.758 | 50,360 | +3,468 | 0.00% | 1,196,437 |
| 2016-09-19 | 2016-09-14 | 23.441 | 46,892 | +6,937 | 0.00% | 1,099,173 |
| 2016-09-07 | 2016-09-05 | 24.796 | 39,955 | -278 | 0.00% | 990,710 |
| 2016-09-06 | 2016-09-02 | 24.450 | 40,233 | -7,214 | 0.00% | 983,683 |
| 2016-09-05 | 2016-09-01 | 23.642 | 47,447 | +3,746 | 0.00% | 1,121,759 |
| 2016-09-02 | 2016-08-31 | 23.671 | 43,701 | +3,468 | 0.00% | 1,034,455 |
| 2016-08-26 | 2016-08-24 | 24.219 | 40,233 | +555 | 0.00% | 974,403 |
| 2016-08-24 | 2016-08-22 | 24.478 | 39,678 | -277 | 0.00% | 971,258 |
| 2016-08-18 | 2016-08-16 | 26.324 | 39,955 | -417 | 0.00% | 1,051,765 |
| 2016-08-15 | 2016-08-11 | 24.507 | 40,372 | -7,353 | 0.00% | 989,410 |
| 2016-08-12 | 2016-08-10 | 23.614 | 47,725 | -3,468 | 0.00% | 1,126,955 |
| 2016-08-04 | 2016-08-01 | 22.979 | 51,193 | +3,468 | 0.00% | 1,176,375 |
| 2016-08-03 | 2016-07-29 | 22.777 | 47,725 | +1,388 | 0.00% | 1,087,051 |
| 2016-08-01 | 2016-07-28 | 23.268 | 46,337 | +3,468 | 0.00% | 1,078,148 |
| 2016-07-29 | 2016-07-27 | 23.671 | 42,869 | +3,469 | 0.00% | 1,014,760 |
| 2016-07-28 | 2016-07-26 | 24.190 | 39,400 | -3,469 | 0.00% | 953,093 |
| 2016-07-27 | 2016-07-25 | 23.931 | 42,869 | +3,469 | 0.00% | 1,025,884 |
| 2016-07-14 | 2016-07-12 | 24.940 | 39,400 | -3,469 | 0.00% | 982,628 |
| 2016-06-29 | 2016-06-27 | 24.497 | 42,869 | +1,388 | 0.00% | 1,050,179 |
| 2016-06-28 | 2016-06-24 | 24.198 | 41,481 | +1,496 | 0.00% | 1,003,769 |
| 2016-06-23 | 2016-06-21 | 23.780 | 39,985 | -668 | 0.00% | 950,825 |
| 2016-06-17 | 2016-06-15 | 23.331 | 40,653 | +267 | 0.00% | 948,469 |
| 2016-06-10 | 2016-06-07 | 25.335 | 40,386 | -267 | 0.00% | 1,023,176 |
| 2016-06-07 | 2016-06-03 | 24.557 | 40,653 | -535 | 0.00% | 998,325 |
| 2016-06-06 | 2016-06-02 | 24.079 | 41,188 | -1,338 | 0.00% | 991,751 |
| 2016-06-03 | 2016-06-01 | 24.079 | 42,526 | +803 | 0.00% | 1,023,968 |
| 2016-06-02 | 2016-05-31 | 24.378 | 41,723 | -4,146 | 0.00% | 1,017,113 |
| 2016-06-01 | 2016-05-30 | 23.211 | 45,869 | -3,343 | 0.00% | 1,064,675 |
| 2016-05-31 | 2016-05-27 | 23.032 | 49,212 | -2,006 | 0.00% | 1,133,438 |
| 2016-05-30 | 2016-05-26 | 22.314 | 51,218 | +936 | 0.00% | 1,142,872 |
| 2016-05-27 | 2016-05-25 | 22.703 | 50,282 | -802 | 0.00% | 1,141,538 |
| 2016-05-26 | 2016-05-24 | 21.955 | 51,084 | +668 | 0.00% | 1,121,546 |
| 2016-05-25 | 2016-05-23 | 22.344 | 50,416 | -2,407 | 0.00% | 1,126,484 |
| 2016-05-24 | 2016-05-20 | 22.045 | 52,823 | +5,349 | 0.00% | 1,164,466 |
| 2016-05-23 | 2016-05-19 | 21.955 | 47,474 | +936 | 0.00% | 1,042,289 |
| 2016-05-20 | 2016-05-18 | 22.284 | 46,538 | +1,070 | 0.00% | 1,037,051 |
| 2016-05-19 | 2016-05-17 | 22.972 | 45,468 | +402 | 0.00% | 1,044,487 |
| 2016-05-18 | 2016-05-16 | 22.523 | 45,066 | -535 | 0.00% | 1,015,033 |
| 2016-05-17 | 2016-05-13 | 22.015 | 45,601 | +668 | 0.00% | 1,003,895 |
| 2016-05-13 | 2016-05-11 | 22.643 | 44,933 | -1,203 | 0.00% | 1,017,413 |
| 2016-05-12 | 2016-05-10 | 22.972 | 46,136 | -402 | 0.00% | 1,059,833 |
| 2016-05-11 | 2016-05-09 | 22.792 | 46,538 | +937 | 0.00% | 1,060,715 |
| 2016-05-06 | 2016-05-04 | 24.168 | 45,601 | -1,471 | 0.00% | 1,102,102 |
| 2016-05-05 | 2016-05-03 | 24.138 | 47,072 | +133 | 0.00% | 1,136,246 |
| 2016-05-04 | 2016-04-29 | 24.617 | 46,939 | +4,280 | 0.00% | 1,155,500 |
| 2016-05-03 | 2016-04-28 | 25.395 | 42,659 | -535 | 0.00% | 1,083,314 |
| 2016-04-29 | 2016-04-27 | 25.425 | 43,194 | +401 | 0.00% | 1,098,193 |
| 2016-04-28 | 2016-04-26 | 25.784 | 42,793 | +1,070 | 0.00% | 1,103,357 |
| 2016-04-27 | 2016-04-25 | 26.083 | 41,723 | +535 | 0.00% | 1,088,249 |
| 2016-04-26 | 2016-04-22 | 26.741 | 41,188 | +535 | 0.00% | 1,101,398 |
| 2016-04-22 | 2016-04-20 | 27.189 | 40,653 | +668 | 0.00% | 1,105,332 |
| 2016-04-20 | 2016-04-18 | 27.219 | 39,985 | +268 | 0.00% | 1,088,365 |
| 2016-04-19 | 2016-04-15 | 27.668 | 39,717 | -134 | 0.00% | 1,098,890 |
| 2016-04-18 | 2016-04-14 | 27.758 | 39,851 | +1,070 | 0.00% | 1,106,174 |
| 2016-04-15 | 2016-04-13 | 28.117 | 38,781 | -1,070 | 0.00% | 1,090,393 |
| 2016-04-14 | 2016-04-12 | 26.531 | 39,851 | +535 | 0.00% | 1,057,302 |
| 2016-04-13 | 2016-04-11 | 26.531 | 39,316 | -535 | 0.00% | 1,043,108 |
| 2016-04-11 | 2016-04-07 | 25.843 | 39,851 | +802 | 0.00% | 1,029,886 |
| 2016-04-08 | 2016-04-06 | 25.993 | 39,049 | -535 | 0.00% | 1,015,000 |
| 2016-04-07 | 2016-04-05 | 26.292 | 39,584 | +268 | 0.00% | 1,040,746 |
| 2016-04-06 | 2016-04-01 | 26.651 | 39,316 | +401 | 0.00% | 1,047,812 |
| 2016-04-05 | 2016-03-31 | 27.608 | 38,915 | -669 | 0.00% | 1,074,373 |
| 2016-03-30 | 2016-03-24 | 25.694 | 39,584 | +1,204 | 0.00% | 1,017,066 |
| 2016-03-23 | 2016-03-21 | 26.262 | 38,380 | -669 | 0.00% | 1,007,942 |
| 2016-03-22 | 2016-03-18 | 23.780 | 39,049 | -401 | 0.00% | 928,567 |
| 2016-03-21 | 2016-03-17 | 23.421 | 39,450 | -401 | 0.00% | 923,942 |
| 2016-03-18 | 2016-03-16 | 23.062 | 39,851 | -669 | 0.00% | 919,030 |
| 2016-03-17 | 2016-03-15 | 23.151 | 40,520 | +401 | 0.00% | 938,094 |
| 2016-03-16 | 2016-03-14 | 23.331 | 40,119 | -1,069 | 0.00% | 936,011 |
| 2016-03-14 | 2016-03-10 | 22.134 | 41,188 | +802 | 0.00% | 911,672 |
| 2016-03-11 | 2016-03-09 | 22.523 | 40,386 | +401 | 0.00% | 909,624 |
| 2016-03-10 | 2016-03-08 | 23.002 | 39,985 | +401 | 0.00% | 919,728 |
| 2016-03-09 | 2016-03-07 | 23.480 | 39,584 | +1,204 | 0.00% | 929,449 |
| 2016-03-04 | 2016-03-02 | 23.361 | 38,380 | -268 | 0.00% | 896,586 |
| 2016-03-03 | 2016-03-01 | 22.134 | 38,648 | -133 | 0.00% | 855,451 |
| 2016-02-22 | 2016-02-18 | 22.523 | 38,781 | -268 | 0.00% | 873,474 |
| 2016-02-19 | 2016-02-17 | 21.775 | 39,049 | +401 | 0.00% | 850,310 |
| 2016-02-05 | 2016-02-03 | 20.998 | 38,648 | +268 | 0.00% | 811,522 |
| 2016-01-25 | 2016-01-21 | 20.220 | 38,380 | -1,337 | 0.00% | 776,047 |
| 2016-01-22 | 2016-01-20 | 20.429 | 39,717 | +1,069 | 0.00% | 811,397 |
| 2016-01-21 | 2016-01-19 | 21.417 | 38,648 | +134 | 0.00% | 827,706 |
| 2016-01-20 | 2016-01-18 | 20.818 | 38,514 | -802 | 0.00% | 801,796 |
| 2016-01-14 | 2016-01-12 | 21.536 | 39,316 | -1,204 | 0.00% | 846,716 |
| 2016-01-13 | 2016-01-11 | 21.476 | 40,520 | +535 | 0.00% | 870,222 |
| 2016-01-12 | 2016-01-08 | 23.002 | 39,985 | -936 | 0.00% | 919,728 |
| 2016-01-11 | 2016-01-07 | 22.284 | 40,921 | +535 | 0.00% | 911,882 |
| 2016-01-08 | 2016-01-06 | 24.826 | 40,386 | +669 | 0.00% | 1,002,640 |
| 2016-01-07 | 2016-01-05 | 25.425 | 39,717 | +535 | 0.00% | 1,009,791 |
| 2016-01-06 | 2016-01-04 | 25.993 | 39,182 | -268 | 0.00% | 1,018,457 |
| 2016-01-05 | 2015-12-31 | 27.040 | 39,450 | -134 | 0.00% | 1,066,723 |
| 2016-01-04 | 2015-12-29 | 27.219 | 39,584 | +535 | 0.00% | 1,077,450 |
| 2015-12-23 | 2015-12-21 | 27.608 | 39,049 | -401 | 0.00% | 1,078,072 |
| 2015-12-21 | 2015-12-17 | 26.980 | 39,450 | -936 | 0.00% | 1,064,363 |
| 2015-12-18 | 2015-12-16 | 26.113 | 40,386 | +802 | 0.00% | 1,054,584 |
| 2015-12-15 | 2015-12-11 | 26.023 | 39,584 | +535 | 0.00% | 1,030,090 |
| 2015-12-14 | 2015-12-10 | 26.920 | 39,049 | +401 | 0.00% | 1,051,208 |
| 2015-12-10 | 2015-12-08 | 27.578 | 38,648 | -534 | 0.00% | 1,065,845 |
| 2015-12-02 | 2015-11-30 | 28.057 | 39,182 | +534 | 0.00% | 1,099,324 |
| 2015-11-27 | 2015-11-25 | 30.734 | 38,648 | -267 | 0.00% | 1,187,805 |
| 2015-11-10 | 2015-11-06 | 28.864 | 38,915 | -401 | 0.00% | 1,123,261 |
| 2015-10-14 | 2015-10-12 | 25.544 | 39,316 | -268 | 0.00% | 1,004,300 |
| 2015-10-09 | 2015-10-07 | 25.395 | 39,584 | -936 | 0.00% | 1,005,226 |
| 2015-10-08 | 2015-10-06 | 23.510 | 40,520 | +669 | 0.00% | 952,639 |
| 2015-10-07 | 2015-10-05 | 23.690 | 39,851 | -134 | 0.00% | 944,062 |
| 2015-09-23 | 2015-09-21 | 23.690 | 39,985 | +401 | 0.00% | 947,237 |
| 2015-09-16 | 2015-09-14 | 23.660 | 39,584 | +402 | 0.00% | 936,553 |
| 2015-08-24 | 2015-08-20 | 22.015 | 39,182 | -134 | 0.00% | 862,582 |
| 2015-07-31 | 2015-07-29 | 24.168 | 39,316 | -1,337 | 0.00% | 950,204 |
| 2015-07-30 | 2015-07-28 | 24.138 | 40,653 | -1,338 | 0.00% | 981,301 |
| 2015-07-28 | 2015-07-24 | 26.741 | 41,991 | -1,070 | 0.00% | 1,122,871 |
| 2015-07-14 | 2015-07-10 | 25.784 | 43,061 | -10,297 | 0.00% | 1,110,267 |
| 2015-07-10 | 2015-07-08 | 21.207 | 53,358 | +9,361 | 0.00% | 1,131,571 |
| 2015-07-08 | 2015-07-06 | 27.638 | 43,997 | -668 | 0.00% | 1,215,993 |
| 2015-07-06 | 2015-07-02 | 31.781 | 44,665 | +1,337 | 0.00% | 1,419,490 |
| 2015-07-03 | 2015-06-30 | 32.753 | 43,328 | +2,006 | 0.00% | 1,419,119 |
| 2015-06-30 | 2015-06-26 | 33.276 | 41,322 | +3,343 | 0.00% | 1,375,047 |
| 2015-06-29 | 2015-06-25 | 35.071 | 37,979 | -2,006 | 0.00% | 1,331,964 |
| 2015-06-26 | 2015-06-24 | 34.772 | 39,985 | +268 | 0.00% | 1,390,357 |
| 2015-06-23 | 2015-06-19 | 35.968 | 39,717 | +5,349 | 0.00% | 1,428,557 |
| 2015-06-19 | 2015-06-17 | 36.866 | 34,368 | +936 | 0.00% | 1,267,002 |
| 2015-06-16 | 2015-06-12 | 38.062 | 33,432 | -535 | 0.00% | 1,272,496 |
| 2015-06-12 | 2015-06-10 | 37.389 | 33,967 | -134 | 0.00% | 1,269,999 |
| 2015-06-11 | 2015-06-09 | 37.314 | 34,101 | +3,745 | 0.00% | 1,272,459 |
| 2015-06-09 | 2015-06-05 | 38.212 | 30,356 | +668 | 0.00% | 1,159,956 |
| 2015-06-08 | 2015-06-04 | 39.034 | 29,688 | -133 | 0.00% | 1,158,851 |
| 2015-06-05 | 2015-06-03 | 39.184 | 29,821 | +7,087 | 0.00% | 1,168,503 |
| 2015-06-04 | 2015-06-02 | 39.408 | 22,734 | -802 | 0.00% | 895,906 |
| 2015-06-03 | 2015-06-01 | 38.885 | 23,536 | 0.00% | 915,192 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy