History of CCASS shareholding
Participant: PARTNERS CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.840 | 1,200 | +0 | 0.00% | 25,008 |
| 2025-10-13 | 2025-10-09 | 20.640 | 1,200 | +0 | 0.00% | 24,768 |
| 2025-10-10 | 2025-10-08 | 19.960 | 1,200 | +0 | 0.00% | 23,952 |
| 2025-10-09 | 2025-10-06 | 19.950 | 1,200 | +0 | 0.00% | 23,940 |
| 2025-10-08 | 2025-10-03 | 19.990 | 1,200 | +0 | 0.00% | 23,988 |
| 2025-10-06 | 2025-10-02 | 20.160 | 1,200 | +0 | 0.00% | 24,192 |
| 2025-10-03 | 2025-09-30 | 20.580 | 1,200 | +0 | 0.00% | 24,696 |
| 2025-10-02 | 2025-09-29 | 20.900 | 1,200 | +0 | 0.00% | 25,080 |
| 2025-09-30 | 2025-09-26 | 18.570 | 1,200 | +0 | 0.00% | 22,284 |
| 2025-09-29 | 2025-09-25 | 18.760 | 1,200 | +0 | 0.00% | 22,512 |
| 2025-09-26 | 2025-09-24 | 18.870 | 1,200 | +0 | 0.00% | 22,644 |
| 2025-09-25 | 2025-09-23 | 18.670 | 1,200 | +0 | 0.00% | 22,404 |
| 2025-09-24 | 2025-09-22 | 18.790 | 1,200 | +0 | 0.00% | 22,548 |
| 2025-09-23 | 2025-09-19 | 18.820 | 1,200 | +0 | 0.00% | 22,584 |
| 2025-09-22 | 2025-09-18 | 18.900 | 1,200 | +0 | 0.00% | 22,680 |
| 2025-09-19 | 2025-09-17 | 19.110 | 1,200 | +0 | 0.00% | 22,932 |
| 2025-09-18 | 2025-09-16 | 19.010 | 1,200 | +0 | 0.00% | 22,812 |
| 2025-09-17 | 2025-09-15 | 19.420 | 1,200 | +0 | 0.00% | 23,304 |
| 2025-09-16 | 2025-09-12 | 19.670 | 1,200 | +0 | 0.00% | 23,604 |
| 2025-09-15 | 2025-09-11 | 19.700 | 1,200 | +0 | 0.00% | 23,640 |
| 2025-09-12 | 2025-09-10 | 19.370 | 1,200 | +0 | 0.00% | 23,244 |
| 2025-09-11 | 2025-09-09 | 19.130 | 1,200 | +0 | 0.00% | 22,956 |
| 2025-09-10 | 2025-09-08 | 18.850 | 1,200 | +0 | 0.00% | 22,620 |
| 2025-09-09 | 2025-09-05 | 18.560 | 1,200 | +0 | 0.00% | 22,272 |
| 2025-09-08 | 2025-09-04 | 18.390 | 1,200 | +0 | 0.00% | 22,068 |
| 2025-09-05 | 2025-09-03 | 18.480 | 1,200 | +0 | 0.00% | 22,176 |
| 2025-09-04 | 2025-09-02 | 18.860 | 1,200 | +0 | 0.00% | 22,632 |
| 2025-09-03 | 2025-09-01 | 19.220 | 1,200 | +0 | 0.00% | 23,064 |
| 2025-09-02 | 2025-08-29 | 19.730 | 1,200 | +0 | 0.00% | 23,676 |
| 2025-09-01 | 2025-08-28 | 19.990 | 1,200 | +0 | 0.00% | 23,988 |
| 2025-08-29 | 2025-08-27 | 19.660 | 1,200 | +0 | 0.00% | 23,592 |
| 2025-08-28 | 2025-08-26 | 20.720 | 1,200 | +0 | 0.00% | 24,864 |
| 2025-08-27 | 2025-08-25 | 21.120 | 1,200 | +0 | 0.00% | 25,344 |
| 2025-08-26 | 2025-08-22 | 20.940 | 1,200 | +0 | 0.00% | 25,128 |
| 2025-08-25 | 2025-08-21 | 20.920 | 1,200 | +0 | 0.00% | 25,104 |
| 2025-08-22 | 2025-08-20 | 20.660 | 1,200 | +0 | 0.00% | 24,792 |
| 2025-08-21 | 2025-08-19 | 20.760 | 1,200 | +0 | 0.00% | 24,912 |
| 2025-08-20 | 2025-08-18 | 21.020 | 1,200 | +0 | 0.00% | 25,224 |
| 2025-08-19 | 2025-08-15 | 21.220 | 1,200 | +0 | 0.00% | 25,464 |
| 2025-08-18 | 2025-08-14 | 20.160 | 1,200 | +0 | 0.00% | 24,192 |
| 2025-08-15 | 2025-08-13 | 19.600 | 1,200 | +0 | 0.00% | 23,520 |
| 2025-08-14 | 2025-08-12 | 19.000 | 1,200 | +0 | 0.00% | 22,800 |
| 2025-08-13 | 2025-08-11 | 18.760 | 1,200 | +0 | 0.00% | 22,512 |
| 2025-08-12 | 2025-08-08 | 18.750 | 1,200 | +0 | 0.00% | 22,500 |
| 2025-08-11 | 2025-08-07 | 18.840 | 1,200 | +0 | 0.00% | 22,608 |
| 2025-08-08 | 2025-08-06 | 18.460 | 1,200 | +0 | 0.00% | 22,152 |
| 2025-08-07 | 2025-08-05 | 18.390 | 1,200 | +0 | 0.00% | 22,068 |
| 2025-08-06 | 2025-08-04 | 18.110 | 1,200 | +0 | 0.00% | 21,732 |
| 2025-08-05 | 2025-08-01 | 17.700 | 1,200 | +0 | 0.00% | 21,240 |
| 2025-08-04 | 2025-07-31 | 18.060 | 1,200 | +0 | 0.00% | 21,672 |
| 2025-08-01 | 2025-07-30 | 18.760 | 1,200 | +0 | 0.00% | 22,512 |
| 2025-07-31 | 2025-07-29 | 18.820 | 1,200 | +0 | 0.00% | 22,584 |
| 2025-07-30 | 2025-07-28 | 18.700 | 1,200 | +0 | 0.00% | 22,440 |
| 2025-07-29 | 2025-07-25 | 18.520 | 1,200 | +0 | 0.00% | 22,224 |
| 2025-07-28 | 2025-07-24 | 18.640 | 1,200 | +0 | 0.00% | 22,368 |
| 2025-07-25 | 2025-07-23 | 18.060 | 1,200 | +0 | 0.00% | 21,672 |
| 2025-07-24 | 2025-07-22 | 17.340 | 1,200 | +0 | 0.00% | 20,808 |
| 2025-07-23 | 2025-07-21 | 17.280 | 1,200 | +0 | 0.00% | 20,736 |
| 2025-07-22 | 2025-07-18 | 16.600 | 1,200 | +0 | 0.00% | 19,920 |
| 2025-07-21 | 2025-07-17 | 16.400 | 1,200 | +0 | 0.00% | 19,680 |
| 2025-07-18 | 2025-07-16 | 16.200 | 1,200 | +0 | 0.00% | 19,440 |
| 2025-07-17 | 2025-07-15 | 16.560 | 1,200 | +0 | 0.00% | 19,872 |
| 2025-07-16 | 2025-07-14 | 16.520 | 1,200 | +0 | 0.00% | 19,824 |
| 2025-07-15 | 2025-07-11 | 16.340 | 1,200 | +0 | 0.00% | 19,608 |
| 2025-07-14 | 2025-07-10 | 16.280 | 1,200 | +0 | 0.00% | 19,536 |
| 2025-07-11 | 2025-07-09 | 16.000 | 1,200 | +0 | 0.00% | 19,200 |
| 2025-07-10 | 2025-07-08 | 16.120 | 1,200 | +0 | 0.00% | 19,344 |
| 2025-07-09 | 2025-07-07 | 15.480 | 1,200 | +0 | 0.00% | 18,576 |
| 2025-07-08 | 2025-07-04 | 15.360 | 1,200 | +0 | 0.00% | 18,432 |
| 2025-07-07 | 2025-07-03 | 16.115 | 1,200 | +0 | 0.00% | 19,339 |
| 2025-07-04 | 2025-07-02 | 15.931 | 1,200 | +31 | 0.00% | 19,117 |
| 2025-07-03 | 2025-06-30 | 16.321 | 1,169 | +0 | 0.00% | 19,079 |
| 2025-07-02 | 2025-06-27 | 16.300 | 1,169 | +0 | 0.00% | 19,055 |
| 2025-06-30 | 2025-06-26 | 16.115 | 1,169 | +0 | 0.00% | 18,839 |
| 2025-06-27 | 2025-06-25 | 16.731 | 1,169 | +0 | 0.00% | 19,559 |
| 2025-06-26 | 2025-06-24 | 15.766 | 1,169 | +0 | 0.00% | 18,431 |
| 2025-06-25 | 2025-06-23 | 15.192 | 1,169 | +0 | 0.00% | 17,759 |
| 2025-06-24 | 2025-06-20 | 14.781 | 1,169 | +0 | 0.00% | 17,279 |
| 2025-06-23 | 2025-06-19 | 14.740 | 1,169 | +0 | 0.00% | 17,231 |
| 2025-06-20 | 2025-06-18 | 15.417 | 1,169 | +0 | 0.00% | 18,023 |
| 2025-06-19 | 2025-06-17 | 15.869 | 1,169 | +0 | 0.00% | 18,551 |
| 2025-06-18 | 2025-06-16 | 15.705 | 1,169 | +0 | 0.00% | 18,359 |
| 2025-06-17 | 2025-06-13 | 15.253 | 1,169 | +0 | 0.00% | 17,831 |
| 2025-06-16 | 2025-06-12 | 15.541 | 1,169 | +0 | 0.00% | 18,167 |
| 2025-06-13 | 2025-06-11 | 15.500 | 1,169 | +0 | 0.00% | 18,119 |
| 2025-06-12 | 2025-06-10 | 14.781 | 1,169 | +0 | 0.00% | 17,279 |
| 2025-06-11 | 2025-06-09 | 14.617 | 1,169 | +0 | 0.00% | 17,087 |
| 2025-06-10 | 2025-06-06 | 14.288 | 1,169 | +0 | 0.00% | 16,703 |
| 2025-06-09 | 2025-06-05 | 14.412 | 1,169 | +0 | 0.00% | 16,847 |
| 2025-06-06 | 2025-06-04 | 14.083 | 1,169 | +0 | 0.00% | 16,463 |
| 2025-06-05 | 2025-06-03 | 13.796 | 1,169 | +0 | 0.00% | 16,127 |
| 2025-06-04 | 2025-06-02 | 13.303 | 1,169 | +0 | 0.00% | 15,551 |
| 2025-06-03 | 2025-05-30 | 13.570 | 1,169 | +0 | 0.00% | 15,863 |
| 2025-06-02 | 2025-05-29 | 13.652 | 1,169 | +0 | 0.00% | 15,959 |
| 2025-05-30 | 2025-05-28 | 13.180 | 1,169 | +0 | 0.00% | 15,407 |
| 2025-05-29 | 2025-05-27 | 13.016 | 1,169 | +0 | 0.00% | 15,215 |
| 2025-05-28 | 2025-05-26 | 12.954 | 1,169 | +0 | 0.00% | 15,143 |
| 2025-05-27 | 2025-05-23 | 13.200 | 1,169 | +0 | 0.00% | 15,431 |
| 2025-05-26 | 2025-05-22 | 13.016 | 1,169 | +0 | 0.00% | 15,215 |
| 2025-05-23 | 2025-05-21 | 13.303 | 1,169 | +0 | 0.00% | 15,551 |
| 2025-05-22 | 2025-05-20 | 13.323 | 1,169 | +0 | 0.00% | 15,575 |
| 2025-05-21 | 2025-05-19 | 13.139 | 1,169 | +0 | 0.00% | 15,359 |
| 2025-05-20 | 2025-05-16 | 13.016 | 1,169 | +0 | 0.00% | 15,215 |
| 2025-05-19 | 2025-05-15 | 13.077 | 1,169 | +0 | 0.00% | 15,287 |
| 2025-05-16 | 2025-05-14 | 13.282 | 1,169 | +0 | 0.00% | 15,527 |
| 2025-05-15 | 2025-05-13 | 12.667 | 1,169 | +0 | 0.00% | 14,807 |
| 2025-05-14 | 2025-05-12 | 12.769 | 1,169 | +0 | 0.00% | 14,927 |
| 2025-05-13 | 2025-05-09 | 12.071 | 1,169 | +0 | 0.00% | 14,111 |
| 2025-05-12 | 2025-05-08 | 12.256 | 1,169 | +0 | 0.00% | 14,327 |
| 2025-05-09 | 2025-05-07 | 12.235 | 1,169 | +0 | 0.00% | 14,303 |
| 2025-05-08 | 2025-05-06 | 12.235 | 1,169 | +0 | 0.00% | 14,303 |
| 2025-05-07 | 2025-05-02 | 12.030 | 1,169 | +0 | 0.00% | 14,063 |
| 2025-05-06 | 2025-04-30 | 11.804 | 1,169 | +0 | 0.00% | 13,799 |
| 2025-05-02 | 2025-04-29 | 11.722 | 1,169 | +0 | 0.00% | 13,703 |
| 2025-04-30 | 2025-04-28 | 11.661 | 1,169 | +0 | 0.00% | 13,631 |
| 2025-04-29 | 2025-04-25 | 11.927 | 1,169 | +0 | 0.00% | 13,943 |
| 2025-04-28 | 2025-04-24 | 11.661 | 1,169 | +0 | 0.00% | 13,631 |
| 2025-04-25 | 2025-04-23 | 11.825 | 1,169 | +0 | 0.00% | 13,823 |
| 2025-04-24 | 2025-04-22 | 11.517 | 1,169 | +0 | 0.00% | 13,463 |
| 2025-04-23 | 2025-04-17 | 11.229 | 1,169 | +0 | 0.00% | 13,127 |
| 2025-04-22 | 2025-04-16 | 11.229 | 1,169 | +0 | 0.00% | 13,127 |
| 2025-04-17 | 2025-04-15 | 11.578 | 1,169 | +0 | 0.00% | 13,535 |
| 2025-04-16 | 2025-04-14 | 11.599 | 1,169 | +0 | 0.00% | 13,559 |
| 2025-04-15 | 2025-04-11 | 11.435 | 1,169 | +0 | 0.00% | 13,367 |
| 2025-04-14 | 2025-04-10 | 11.271 | 1,169 | +0 | 0.00% | 13,175 |
| 2025-04-11 | 2025-04-09 | 11.086 | 1,169 | +0 | 0.00% | 12,959 |
| 2025-04-10 | 2025-04-08 | 10.655 | 1,169 | +0 | 0.00% | 12,455 |
| 2025-04-09 | 2025-04-07 | 10.573 | 1,169 | +0 | 0.00% | 12,359 |
| 2025-04-08 | 2025-04-03 | 12.625 | 1,169 | +0 | 0.00% | 14,759 |
| 2025-04-07 | 2025-04-02 | 12.831 | 1,169 | +0 | 0.00% | 14,999 |
| 2025-04-03 | 2025-04-01 | 12.687 | 1,169 | +0 | 0.00% | 14,831 |
| 2025-04-02 | 2025-03-31 | 12.810 | 1,169 | +0 | 0.00% | 14,975 |
| 2025-04-01 | 2025-03-28 | 14.165 | 1,169 | +0 | 0.00% | 16,559 |
| 2025-03-31 | 2025-03-27 | 14.350 | 1,169 | +0 | 0.00% | 16,775 |
| 2025-03-28 | 2025-03-26 | 14.370 | 1,169 | +0 | 0.00% | 16,799 |
| 2025-03-27 | 2025-03-25 | 14.206 | 1,169 | +0 | 0.00% | 16,607 |
| 2025-03-26 | 2025-03-24 | 14.494 | 1,169 | +0 | 0.00% | 16,943 |
| 2025-03-25 | 2025-03-21 | 14.370 | 1,169 | +0 | 0.00% | 16,799 |
| 2025-03-24 | 2025-03-20 | 14.781 | 1,169 | +0 | 0.00% | 17,279 |
| 2025-03-21 | 2025-03-19 | 15.376 | 1,169 | +0 | 0.00% | 17,975 |
| 2025-03-20 | 2025-03-18 | 15.233 | 1,169 | +0 | 0.00% | 17,807 |
| 2025-03-19 | 2025-03-17 | 14.925 | 1,169 | +0 | 0.00% | 17,447 |
| 2025-03-18 | 2025-03-14 | 14.986 | 1,169 | +0 | 0.00% | 17,519 |
| 2025-03-17 | 2025-03-13 | 14.063 | 1,169 | +0 | 0.00% | 16,439 |
| 2025-03-14 | 2025-03-12 | 14.104 | 1,169 | +0 | 0.00% | 16,487 |
| 2025-03-13 | 2025-03-11 | 13.837 | 1,169 | +0 | 0.00% | 16,175 |
| 2025-03-12 | 2025-03-10 | 13.919 | 1,169 | +0 | 0.00% | 16,271 |
| 2025-03-11 | 2025-03-07 | 14.227 | 1,169 | +0 | 0.00% | 16,631 |
| 2025-03-10 | 2025-03-06 | 14.678 | 1,169 | +0 | 0.00% | 17,159 |
| 2025-03-07 | 2025-03-05 | 14.227 | 1,169 | +0 | 0.00% | 16,631 |
| 2025-03-06 | 2025-03-04 | 13.857 | 1,169 | +0 | 0.00% | 16,199 |
| 2025-03-05 | 2025-03-03 | 13.755 | 1,169 | +0 | 0.00% | 16,079 |
| 2025-03-04 | 2025-02-28 | 13.406 | 1,169 | +0 | 0.00% | 15,671 |
| 2025-03-03 | 2025-02-27 | 14.329 | 1,169 | +0 | 0.00% | 16,751 |
| 2025-02-28 | 2025-02-26 | 14.719 | 1,169 | +0 | 0.00% | 17,207 |
| 2025-02-27 | 2025-02-25 | 13.898 | 1,169 | +0 | 0.00% | 16,247 |
| 2025-02-26 | 2025-02-24 | 14.637 | 1,169 | +0 | 0.00% | 17,111 |
| 2025-02-25 | 2025-02-21 | 14.309 | 1,169 | +0 | 0.00% | 16,727 |
| 2025-02-24 | 2025-02-20 | 13.631 | 1,169 | +0 | 0.00% | 15,935 |
| 2025-02-21 | 2025-02-19 | 13.878 | 1,169 | +0 | 0.00% | 16,223 |
| 2025-02-20 | 2025-02-18 | 13.775 | 1,169 | +0 | 0.00% | 16,103 |
| 2025-02-19 | 2025-02-17 | 14.145 | 1,169 | +0 | 0.00% | 16,535 |
| 2025-02-18 | 2025-02-14 | 14.165 | 1,169 | +0 | 0.00% | 16,559 |
| 2025-02-17 | 2025-02-13 | 13.693 | 1,169 | +0 | 0.00% | 16,007 |
| 2025-02-14 | 2025-02-12 | 14.145 | 1,169 | +0 | 0.00% | 16,535 |
| 2025-02-13 | 2025-02-11 | 13.672 | 1,169 | +0 | 0.00% | 15,983 |
| 2025-02-12 | 2025-02-10 | 14.001 | 1,169 | +0 | 0.00% | 16,367 |
| 2025-02-11 | 2025-02-07 | 14.021 | 1,169 | +0 | 0.00% | 16,391 |
| 2025-02-10 | 2025-02-06 | 13.837 | 1,169 | +0 | 0.00% | 16,175 |
| 2025-02-07 | 2025-02-05 | 13.488 | 1,169 | +0 | 0.00% | 15,767 |
| 2025-02-06 | 2025-02-04 | 13.980 | 1,169 | +0 | 0.00% | 16,343 |
| 2025-02-05 | 2025-02-03 | 13.755 | 1,169 | +0 | 0.00% | 16,079 |
| 2025-02-04 | 2025-01-28 | 13.672 | 1,169 | +0 | 0.00% | 15,983 |
| 2025-02-03 | 2025-01-24 | 13.611 | 1,169 | +0 | 0.00% | 15,911 |
| 2025-01-27 | 2025-01-23 | 13.282 | 1,169 | +0 | 0.00% | 15,527 |
| 2025-01-24 | 2025-01-22 | 12.995 | 1,169 | +0 | 0.00% | 15,191 |
| 2025-01-23 | 2025-01-21 | 13.139 | 1,169 | +0 | 0.00% | 15,359 |
| 2025-01-22 | 2025-01-20 | 12.995 | 1,169 | +0 | 0.00% | 15,191 |
| 2025-01-21 | 2025-01-17 | 12.872 | 1,169 | +0 | 0.00% | 15,047 |
| 2025-01-20 | 2025-01-16 | 12.769 | 1,169 | +0 | 0.00% | 14,927 |
| 2025-01-17 | 2025-01-15 | 12.708 | 1,169 | +0 | 0.00% | 14,855 |
| 2025-01-16 | 2025-01-14 | 12.892 | 1,169 | +0 | 0.00% | 15,071 |
| 2025-01-15 | 2025-01-13 | 12.297 | 1,169 | +0 | 0.00% | 14,375 |
| 2025-01-14 | 2025-01-10 | 12.276 | 1,169 | +0 | 0.00% | 14,351 |
| 2025-01-13 | 2025-01-09 | 12.441 | 1,169 | +0 | 0.00% | 14,543 |
| 2025-01-10 | 2025-01-08 | 12.482 | 1,169 | +0 | 0.00% | 14,591 |
| 2025-01-09 | 2025-01-07 | 12.584 | 1,169 | +0 | 0.00% | 14,711 |
| 2025-01-08 | 2025-01-06 | 12.646 | 1,169 | +0 | 0.00% | 14,783 |
| 2025-01-07 | 2025-01-03 | 12.646 | 1,169 | +0 | 0.00% | 14,783 |
| 2025-01-06 | 2025-01-02 | 12.687 | 1,169 | +0 | 0.00% | 14,831 |
| 2025-01-03 | 2024-12-31 | 13.467 | 1,169 | +0 | 0.00% | 15,743 |
| 2025-01-02 | 2024-12-27 | 13.755 | 1,169 | +0 | 0.00% | 16,079 |
| 2024-12-30 | 2024-12-24 | 13.734 | 1,169 | +0 | 0.00% | 16,055 |
| 2024-12-27 | 2024-12-20 | 13.221 | 1,169 | +0 | 0.00% | 15,455 |
| 2024-12-23 | 2024-12-19 | 13.365 | 1,169 | +0 | 0.00% | 15,623 |
| 2024-12-20 | 2024-12-18 | 13.488 | 1,169 | +0 | 0.00% | 15,767 |
| 2024-12-19 | 2024-12-17 | 13.426 | 1,169 | +0 | 0.00% | 15,695 |
| 2024-12-18 | 2024-12-16 | 13.570 | 1,169 | +0 | 0.00% | 15,863 |
| 2024-12-17 | 2024-12-13 | 13.796 | 1,169 | +0 | 0.00% | 16,127 |
| 2024-12-16 | 2024-12-12 | 14.309 | 1,169 | +0 | 0.00% | 16,727 |
| 2024-12-13 | 2024-12-11 | 14.206 | 1,169 | +0 | 0.00% | 16,607 |
| 2024-12-12 | 2024-12-10 | 14.412 | 1,169 | +0 | 0.00% | 16,847 |
| 2024-12-11 | 2024-12-09 | 14.761 | 1,169 | +0 | 0.00% | 17,255 |
| 2024-12-10 | 2024-12-06 | 14.350 | 1,169 | +0 | 0.00% | 16,775 |
| 2024-12-09 | 2024-12-05 | 14.165 | 1,169 | +0 | 0.00% | 16,559 |
| 2024-12-06 | 2024-12-04 | 14.021 | 1,169 | +0 | 0.00% | 16,391 |
| 2024-12-05 | 2024-12-03 | 14.042 | 1,169 | +0 | 0.00% | 16,415 |
| 2024-12-04 | 2024-12-02 | 14.001 | 1,169 | +0 | 0.00% | 16,367 |
| 2024-12-03 | 2024-11-29 | 13.755 | 1,169 | +0 | 0.00% | 16,079 |
| 2024-12-02 | 2024-11-28 | 13.365 | 1,169 | +0 | 0.00% | 15,623 |
| 2024-11-29 | 2024-11-27 | 13.611 | 1,169 | +0 | 0.00% | 15,911 |
| 2024-11-28 | 2024-11-26 | 13.241 | 1,169 | +0 | 0.00% | 15,479 |
| 2024-11-27 | 2024-11-25 | 13.241 | 1,169 | +0 | 0.00% | 15,479 |
| 2024-11-26 | 2024-11-22 | 13.303 | 1,169 | +0 | 0.00% | 15,551 |
| 2024-11-25 | 2024-11-21 | 13.857 | 1,169 | +0 | 0.00% | 16,199 |
| 2024-11-22 | 2024-11-20 | 13.898 | 1,169 | +0 | 0.00% | 16,247 |
| 2024-11-21 | 2024-11-19 | 13.960 | 1,169 | +0 | 0.00% | 16,319 |
| 2024-11-20 | 2024-11-18 | 13.796 | 1,169 | +0 | 0.00% | 16,127 |
| 2024-11-19 | 2024-11-15 | 13.652 | 1,169 | +0 | 0.00% | 15,959 |
| 2024-11-18 | 2024-11-14 | 14.370 | 1,169 | +0 | 0.00% | 16,799 |
| 2024-11-15 | 2024-11-13 | 14.761 | 1,169 | +0 | 0.00% | 17,255 |
| 2024-11-14 | 2024-11-12 | 14.761 | 1,169 | +0 | 0.00% | 17,255 |
| 2024-11-13 | 2024-11-11 | 15.582 | 1,169 | +0 | 0.00% | 18,215 |
| 2024-11-12 | 2024-11-08 | 15.623 | 1,169 | +0 | 0.00% | 18,263 |
| 2024-11-11 | 2024-11-07 | 16.300 | 1,169 | +0 | 0.00% | 19,055 |
| 2024-11-08 | 2024-11-06 | 15.541 | 1,169 | +0 | 0.00% | 18,167 |
| 2024-11-07 | 2024-11-05 | 15.972 | 1,169 | +0 | 0.00% | 18,671 |
| 2024-11-06 | 2024-11-04 | 14.514 | 1,169 | +0 | 0.00% | 16,967 |
| 2024-11-05 | 2024-11-01 | 13.714 | 1,169 | +0 | 0.00% | 16,031 |
| 2024-11-04 | 2024-10-31 | 13.570 | 1,169 | +0 | 0.00% | 15,863 |
| 2024-11-01 | 2024-10-30 | 13.159 | 1,169 | +0 | 0.00% | 15,383 |
| 2024-10-31 | 2024-10-29 | 13.139 | 1,169 | +0 | 0.00% | 15,359 |
| 2024-10-30 | 2024-10-28 | 13.221 | 1,169 | +0 | 0.00% | 15,455 |
| 2024-10-29 | 2024-10-25 | 12.995 | 1,169 | +0 | 0.00% | 15,191 |
| 2024-10-28 | 2024-10-24 | 12.872 | 1,169 | +0 | 0.00% | 15,047 |
| 2024-10-25 | 2024-10-23 | 12.974 | 1,169 | +0 | 0.00% | 15,167 |
| 2024-10-24 | 2024-10-22 | 13.221 | 1,169 | +0 | 0.00% | 15,455 |
| 2024-10-23 | 2024-10-21 | 12.954 | 1,169 | +0 | 0.00% | 15,143 |
| 2024-10-22 | 2024-10-18 | 13.262 | 1,169 | +0 | 0.00% | 15,503 |
| 2024-10-21 | 2024-10-17 | 11.989 | 1,169 | +0 | 0.00% | 14,015 |
| 2024-10-18 | 2024-10-16 | 12.276 | 1,169 | +0 | 0.00% | 14,351 |
| 2024-10-17 | 2024-10-15 | 12.092 | 1,169 | +0 | 0.00% | 14,135 |
| 2024-10-16 | 2024-10-14 | 12.584 | 1,169 | +0 | 0.00% | 14,711 |
| 2024-10-15 | 2024-10-10 | 13.118 | 1,169 | +0 | 0.00% | 15,335 |
| 2024-10-14 | 2024-10-09 | 13.508 | 1,169 | +0 | 0.00% | 15,791 |
| 2024-10-10 | 2024-10-08 | 15.602 | 1,169 | +0 | 0.00% | 18,239 |
| 2024-10-09 | 2024-10-07 | 21.350 | 1,169 | +0 | 0.00% | 24,959 |
| 2024-10-08 | 2024-10-04 | 20.324 | 1,169 | +0 | 0.00% | 23,759 |
| 2024-10-07 | 2024-10-03 | 18.374 | 1,169 | -390 | 0.00% | 21,479 |
| 2024-10-02 | 2024-09-27 | 11.332 | 1,559 | +390 | 0.00% | 17,667 |
| 2024-09-12 | 2024-09-10 | 8.745 | 1,169 | +23 | 0.00% | 10,223 |
| 2024-07-03 | 2024-06-28 | 9.574 | 1,146 | +64 | 0.00% | 10,972 |
| 2023-07-12 | 2023-07-10 | 11.221 | 1,082 | +55 | 0.00% | 12,141 |
| 2022-07-05 | 2022-06-30 | 14.259 | 1,027 | +47 | 0.00% | 14,644 |
| 2021-07-06 | 2021-07-02 | 14.314 | 980 | +43 | 0.00% | 14,028 |
| 2020-06-22 | 2020-06-18 | 16.521 | 937 | +23 | 0.00% | 15,480 |
| 2019-07-10 | 2019-07-08 | 17.818 | 914 | +24 | 0.00% | 16,285 |
| 2018-10-24 | 2018-10-22 | 17.088 | 890 | +25 | 0.00% | 15,209 |
| 2017-07-05 | 2017-07-03 | 22.028 | 865 | +33 | 0.00% | 19,054 |
| 2016-07-13 | 2016-07-11 | 24.104 | 832 | -555 | 0.00% | 20,054 |
| 2016-06-28 | 2016-06-24 | 24.198 | 1,387 | +50 | 0.00% | 33,563 |
| 2015-11-03 | 2015-10-30 | 26.442 | 1,337 | -401 | 0.00% | 35,352 |
| 2015-09-24 | 2015-09-22 | 24.019 | 1,738 | -803 | 0.00% | 41,745 |
| 2015-09-18 | 2015-09-16 | 23.839 | 2,541 | -401 | 0.00% | 60,576 |
| 2015-09-17 | 2015-09-15 | 23.121 | 2,942 | -20,059 | 0.00% | 68,023 |
| 2015-07-14 | 2015-07-10 | 25.784 | 23,001 | -134 | 0.00% | 593,048 |
| 2015-06-09 | 2015-06-05 | 38.212 | 23,135 | +3,343 | 0.00% | 884,029 |
| 2015-06-08 | 2015-06-04 | 39.034 | 19,792 | +3,343 | 0.00% | 772,567 |
| 2015-06-05 | 2015-06-03 | 39.184 | 16,449 | -63,521 | 0.00% | 644,536 |
| 2015-06-04 | 2015-06-02 | 39.408 | 79,970 | +66,062 | 0.01% | 3,151,475 |
| 2015-06-03 | 2015-06-01 | 38.885 | 13,908 | 0.00% | 540,809 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy