History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.840 1,400 +0 0.00% 29,176
2025-10-13 2025-10-09 20.640 1,400 +0 0.00% 28,896
2025-10-10 2025-10-08 19.960 1,400 +0 0.00% 27,944
2025-10-09 2025-10-06 19.950 1,400 +0 0.00% 27,930
2025-10-08 2025-10-03 19.990 1,400 +0 0.00% 27,986
2025-10-06 2025-10-02 20.160 1,400 +0 0.00% 28,224
2025-10-03 2025-09-30 20.580 1,400 +0 0.00% 28,812
2025-10-02 2025-09-29 20.900 1,400 +0 0.00% 29,260
2025-09-30 2025-09-26 18.570 1,400 +0 0.00% 25,998
2025-09-29 2025-09-25 18.760 1,400 +0 0.00% 26,264
2025-09-26 2025-09-24 18.870 1,400 +0 0.00% 26,418
2025-09-25 2025-09-23 18.670 1,400 +0 0.00% 26,138
2025-09-24 2025-09-22 18.790 1,400 +0 0.00% 26,306
2025-09-23 2025-09-19 18.820 1,400 +0 0.00% 26,348
2025-09-22 2025-09-18 18.900 1,400 +0 0.00% 26,460
2025-09-19 2025-09-17 19.110 1,400 +0 0.00% 26,754
2025-09-18 2025-09-16 19.010 1,400 +0 0.00% 26,614
2025-09-17 2025-09-15 19.420 1,400 +0 0.00% 27,188
2025-09-16 2025-09-12 19.670 1,400 +0 0.00% 27,538
2025-09-15 2025-09-11 19.700 1,400 +0 0.00% 27,580
2025-09-12 2025-09-10 19.370 1,400 +0 0.00% 27,118
2025-09-11 2025-09-09 19.130 1,400 +0 0.00% 26,782
2025-09-10 2025-09-08 18.850 1,400 +0 0.00% 26,390
2025-09-09 2025-09-05 18.560 1,400 +0 0.00% 25,984
2025-09-08 2025-09-04 18.390 1,400 +0 0.00% 25,746
2025-09-05 2025-09-03 18.480 1,400 +0 0.00% 25,872
2025-09-04 2025-09-02 18.860 1,400 +0 0.00% 26,404
2025-09-03 2025-09-01 19.220 1,400 +0 0.00% 26,908
2025-09-02 2025-08-29 19.730 1,400 +0 0.00% 27,622
2025-09-01 2025-08-28 19.990 1,400 +0 0.00% 27,986
2025-08-29 2025-08-27 19.660 1,400 +0 0.00% 27,524
2025-08-28 2025-08-26 20.720 1,400 +0 0.00% 29,008
2025-08-27 2025-08-25 21.120 1,400 +0 0.00% 29,568
2025-08-26 2025-08-22 20.940 1,400 +0 0.00% 29,316
2025-08-25 2025-08-21 20.920 1,400 +0 0.00% 29,288
2025-08-22 2025-08-20 20.660 1,400 +200 0.00% 28,924
2025-07-04 2025-07-02 15.931 1,200 +31 0.00% 19,117
2025-05-09 2025-05-07 12.235 1,169 -24,356 0.00% 14,303
2025-04-29 2025-04-25 11.927 25,525 +24,356 0.00% 304,449
2025-03-05 2025-03-03 13.755 1,169 -8,184 0.00% 16,079
2025-03-04 2025-02-28 13.406 9,353 +8,184 0.00% 125,382
2025-02-12 2025-02-10 14.001 1,169 -9,353 0.00% 16,367
2025-02-11 2025-02-07 14.021 10,522 +9,353 0.00% 147,534
2024-12-04 2024-12-02 14.001 1,169 -12,860 0.00% 16,367
2024-12-03 2024-11-29 13.755 14,029 +12,860 0.00% 192,963
2024-10-09 2024-10-07 21.350 1,169 +584 0.00% 24,959
2024-09-12 2024-09-10 8.745 585 +12 0.00% 5,116
2024-07-03 2024-06-28 9.574 573 +32 0.00% 5,486
2023-07-12 2023-07-10 11.221 541 +28 0.00% 6,071
2022-12-22 2022-12-20 10.005 513 -514 0.00% 5,133
2022-12-12 2022-12-08 10.660 1,027 +514 0.00% 10,948
2022-07-05 2022-06-30 14.259 513 +23 0.00% 7,315
2021-11-19 2021-11-17 14.088 490 -163 0.00% 6,903
2021-10-22 2021-10-20 14.602 653 -163 0.00% 9,535
2021-08-25 2021-08-23 13.426 816 -164 0.00% 10,956
2021-07-06 2021-07-02 14.314 980 +43 0.00% 14,028
2021-05-26 2021-05-24 14.545 937 -156 0.00% 13,628
2021-02-19 2021-02-17 15.953 1,093 +156 0.00% 17,437
2020-12-18 2020-12-16 14.698 937 -1,094 0.00% 13,772
2020-11-30 2020-11-26 15.928 2,031 +469 0.00% 32,349
2020-11-11 2020-11-09 16.363 1,562 +312 0.00% 25,559
2020-11-04 2020-11-02 15.800 1,250 -156 0.00% 19,749
2020-10-27 2020-10-22 16.798 1,406 -2,031 0.00% 23,618
2020-09-02 2020-08-31 17.413 3,437 +469 0.00% 59,848
2020-07-21 2020-07-17 18.258 2,968 -937 0.00% 54,189
2020-07-15 2020-07-13 20.025 3,905 +625 0.00% 78,196
2020-07-09 2020-07-07 19.359 3,280 -781 0.00% 63,497
2020-06-23 2020-06-19 17.204 4,061 +1,562 0.00% 69,865
2020-06-22 2020-06-18 16.521 2,499 +62 0.00% 41,286
2020-06-17 2020-06-15 16.337 2,437 -152 0.00% 39,814
2020-06-15 2020-06-11 16.757 2,589 -457 0.00% 43,385
2020-06-10 2020-06-08 16.337 3,046 -761 0.00% 49,763
2020-06-04 2020-06-02 16.495 3,807 -2,132 0.00% 62,795
2020-04-23 2020-04-21 16.547 5,939 -153 0.00% 98,274
2020-03-17 2020-03-13 16.285 6,092 +305 0.00% 99,206
2020-03-13 2020-03-11 17.230 5,787 +609 0.00% 99,711
2020-03-12 2020-03-10 17.624 5,178 +609 0.00% 91,258
2020-03-10 2020-03-06 18.543 4,569 -457 0.00% 84,725
2020-03-02 2020-02-27 18.228 5,026 +457 0.00% 91,615
2020-02-21 2020-02-19 18.517 4,569 +457 0.00% 84,605
2020-02-19 2020-02-17 18.491 4,112 +457 0.00% 76,034
2020-02-14 2020-02-12 17.860 3,655 +761 0.00% 65,280
2020-01-16 2020-01-14 18.438 2,894 +457 0.00% 53,361
2020-01-13 2020-01-09 18.176 2,437 -152 0.00% 44,294
2020-01-09 2020-01-07 18.228 2,589 +152 0.00% 47,193
2019-11-01 2019-10-30 15.392 2,437 -10,508 0.00% 37,509
2019-10-31 2019-10-29 15.838 12,945 +10,508 0.00% 205,024
2019-09-06 2019-09-04 15.864 2,437 -152 0.00% 38,661
2019-09-03 2019-08-30 14.998 2,589 -13,858 0.00% 38,829
2019-09-02 2019-08-29 14.814 16,447 -13,554 0.00% 243,641
2019-08-30 2019-08-28 15.103 30,001 -13,707 0.00% 453,094
2019-08-29 2019-08-27 15.208 43,708 -10,355 0.00% 664,697
2019-08-28 2019-08-26 15.024 54,063 -10,356 0.00% 812,233
2019-08-13 2019-08-09 15.313 64,419 -58,937 0.00% 986,432
2019-08-12 2019-08-08 15.470 123,356 +22,844 0.01% 1,908,359
2019-08-06 2019-08-02 16.022 100,512 +5,178 0.01% 1,610,394
2019-07-30 2019-07-26 17.099 95,334 +19,493 0.01% 1,630,096
2019-07-26 2019-07-24 17.020 75,841 -35,789 0.01% 1,290,814
2019-07-24 2019-07-22 17.178 111,630 +305 0.01% 1,917,534
2019-07-23 2019-07-19 17.598 111,325 +4,569 0.01% 1,959,079
2019-07-22 2019-07-18 17.125 106,756 +30,915 0.01% 1,828,203
2019-07-19 2019-07-17 17.230 75,841 -25,281 0.01% 1,306,750
2019-07-18 2019-07-16 17.125 101,122 +44,774 0.01% 1,731,720
2019-07-11 2019-07-09 17.979 56,348 -19,493 0.00% 1,013,102
2019-07-10 2019-07-08 17.818 75,841 +1,942 0.01% 1,351,309
2019-07-09 2019-07-05 18.330 73,899 -149 0.01% 1,354,555
2019-07-08 2019-07-04 18.114 74,048 +149 0.01% 1,341,318
2019-07-05 2019-07-03 18.303 73,899 -18,846 0.01% 1,352,563
2019-07-04 2019-07-02 18.518 92,745 -5,045 0.01% 1,717,498
2019-07-03 2019-06-28 18.114 97,790 +37,840 0.01% 1,771,384
2019-07-02 2019-06-27 18.626 59,950 +22,407 0.00% 1,116,648
2019-06-28 2019-06-26 18.006 37,543 +4,006 0.00% 676,012
2019-06-27 2019-06-25 17.952 33,537 -20,923 0.00% 602,071
2019-06-26 2019-06-24 18.438 54,460 +15,730 0.00% 1,004,113
2019-06-25 2019-06-21 18.384 38,730 -21,369 0.00% 712,002
2019-06-24 2019-06-20 18.438 60,099 +4,749 0.00% 1,108,083
2019-06-21 2019-06-19 17.602 55,350 +19,587 0.00% 974,271
2019-06-20 2019-06-18 16.308 35,763 -49,562 0.00% 583,228
2019-06-18 2019-06-14 15.607 85,325 +27,155 0.01% 1,331,692
2019-06-14 2019-06-12 16.335 58,170 +149 0.00% 950,212
2019-06-13 2019-06-11 17.252 58,021 +6,974 0.00% 1,000,954
2019-06-11 2019-06-06 16.146 51,047 +594 0.00% 824,226
2019-06-10 2019-06-05 16.146 50,453 +296 0.00% 814,635
2019-06-06 2019-06-04 16.173 50,157 -148 0.00% 811,207
2019-06-05 2019-06-03 16.551 50,305 -297 0.00% 832,585
2019-06-04 2019-05-31 16.739 50,602 +445 0.00% 847,049
2019-05-31 2019-05-29 16.578 50,157 +297 0.00% 831,487
2019-05-30 2019-05-28 16.793 49,860 -4,303 0.00% 837,316
2019-05-29 2019-05-27 16.847 54,163 -55,796 0.00% 912,498
2019-05-28 2019-05-24 16.524 109,959 +10,685 0.01% 1,816,939
2019-05-27 2019-05-23 16.443 99,274 -4,749 0.01% 1,632,354
2019-05-24 2019-05-22 16.982 104,023 +25,375 0.01% 1,766,522
2019-05-23 2019-05-21 16.686 78,648 +15,878 0.01% 1,312,283
2019-05-22 2019-05-20 16.686 62,770 -1,039 0.00% 1,047,350
2019-05-21 2019-05-17 17.171 63,809 -14,245 0.01% 1,095,646
2019-05-17 2019-05-15 17.359 78,054 +19,587 0.01% 1,354,971
2019-05-16 2019-05-14 17.198 58,467 +149 0.00% 1,005,496
2019-05-14 2019-05-09 17.359 58,318 -7,717 0.00% 1,012,366
2019-04-29 2019-04-25 20.028 66,035 -445 0.01% 1,322,550
2019-04-26 2019-04-24 20.675 66,480 +297 0.01% 1,374,470
2019-04-25 2019-04-23 20.513 66,183 -297 0.01% 1,357,626
2019-04-24 2019-04-18 20.998 66,480 +149 0.01% 1,395,975
2019-04-18 2019-04-16 20.864 66,331 -149 0.01% 1,383,906
2019-04-17 2019-04-15 20.810 66,480 +5,936 0.01% 1,383,431
2019-04-16 2019-04-12 20.621 60,544 +8,013 0.00% 1,248,480
2019-04-15 2019-04-11 20.648 52,531 -7,865 0.00% 1,084,660
2019-04-12 2019-04-10 20.998 60,396 +446 0.00% 1,268,220
2019-04-11 2019-04-09 21.672 59,950 +8,161 0.00% 1,299,255
2019-04-10 2019-04-08 22.104 51,789 +149 0.00% 1,144,723
2019-04-09 2019-04-04 22.427 51,640 -17,956 0.00% 1,158,133
2019-04-08 2019-04-03 22.319 69,596 +594 0.01% 1,553,330
2019-04-03 2019-04-01 21.780 69,002 +15,136 0.01% 1,502,872
2019-04-02 2019-03-29 21.160 53,866 -594 0.00% 1,139,813
2019-04-01 2019-03-28 20.136 54,460 +8,013 0.00% 1,096,598
2019-03-29 2019-03-27 19.920 46,447 +8,310 0.00% 925,233
2019-03-27 2019-03-25 19.758 38,137 -16,620 0.00% 753,528
2019-03-26 2019-03-22 20.486 54,757 +297 0.00% 1,121,766
2019-03-25 2019-03-21 20.702 54,460 +445 0.00% 1,127,426
2019-03-21 2019-03-19 21.591 54,015 -297 0.00% 1,166,262
2019-03-20 2019-03-18 21.726 54,312 +297 0.00% 1,179,994
2019-03-19 2019-03-15 21.214 54,015 -297 0.00% 1,145,877
2019-03-18 2019-03-14 20.945 54,312 -148 0.00% 1,137,538
2019-03-14 2019-03-12 21.591 54,460 -297 0.00% 1,175,870
2019-03-13 2019-03-11 21.079 54,757 -5,935 0.00% 1,154,238
2019-03-12 2019-03-08 20.109 60,692 -446 0.00% 1,220,448
2019-03-11 2019-03-07 21.430 61,138 +446 0.00% 1,310,169
2019-03-08 2019-03-06 21.996 60,692 +296 0.00% 1,334,967
2019-03-06 2019-03-04 22.292 60,396 +149 0.00% 1,346,365
2019-03-05 2019-03-01 22.346 60,247 -27,156 0.00% 1,346,291
2019-03-04 2019-02-28 21.430 87,403 +27,007 0.01% 1,873,020
2019-03-01 2019-02-27 22.184 60,396 +9,646 0.00% 1,339,853
2019-02-28 2019-02-26 22.939 50,750 +297 0.00% 1,164,165
2019-02-27 2019-02-25 24.368 50,453 -891 0.00% 1,229,432
2019-02-26 2019-02-22 23.613 51,344 +445 0.00% 1,212,391
2019-02-25 2019-02-21 21.942 50,899 -296 0.00% 1,116,819
2019-02-21 2019-02-19 21.268 51,195 +28,639 0.00% 1,088,814
2019-02-20 2019-02-18 21.268 22,556 -19,736 0.00% 479,720
2019-02-13 2019-02-11 20.729 42,292 +19,736 0.00% 876,665
2019-02-12 2019-02-08 20.486 22,556 -19,736 0.00% 462,088
2019-02-11 2019-02-04 20.378 42,292 +19,736 0.00% 861,845
2019-02-08 2019-01-31 19.705 22,556 -19,736 0.00% 444,456
2019-02-01 2019-01-30 19.058 42,292 +19,736 0.00% 805,984
2019-01-25 2019-01-23 18.195 22,556 +19,737 0.00% 410,407
2019-01-18 2019-01-16 18.788 2,819 -19,737 0.00% 52,964
2019-01-10 2019-01-08 17.710 22,556 +19,737 0.00% 399,463
2019-01-03 2018-12-31 16.712 2,819 -19,737 0.00% 47,112
2018-12-28 2018-12-24 16.524 22,556 +19,737 0.00% 372,710
2018-12-27 2018-12-20 17.279 2,819 -149 0.00% 48,708
2018-12-18 2018-12-14 17.845 2,968 -28,491 0.00% 52,963
2018-12-17 2018-12-13 18.114 31,459 -297 0.00% 569,854
2018-12-13 2018-12-11 17.009 31,756 -4,600 0.00% 540,137
2018-12-12 2018-12-10 17.171 36,356 -4,303 0.00% 624,259
2018-12-11 2018-12-07 17.225 40,659 +9,645 0.00% 700,336
2018-12-05 2018-12-03 18.087 31,014 +148 0.00% 560,957
2018-12-04 2018-11-30 17.440 30,866 +27,898 0.00% 538,312
2018-11-29 2018-11-27 17.413 2,968 -27,898 0.00% 51,683
2018-11-28 2018-11-26 17.252 30,866 +27,898 0.00% 532,487
2018-10-24 2018-10-22 17.088 2,968 +84 0.00% 50,719
2018-10-16 2018-10-12 14.952 2,884 -60,127 0.00% 43,123
2018-10-15 2018-10-11 14.703 63,011 -9,950 0.01% 926,433
2018-10-12 2018-10-10 15.507 72,961 -10,093 0.01% 1,131,422
2018-10-11 2018-10-09 15.507 83,054 +9,084 0.01% 1,287,936
2018-10-09 2018-10-05 15.369 73,970 -144 0.01% 1,136,808
2018-10-08 2018-10-04 15.202 74,114 -9,517 0.01% 1,126,685
2018-10-05 2018-10-03 15.618 83,631 -144 0.01% 1,306,164
2018-10-04 2018-10-02 15.396 83,775 -9,949 0.01% 1,289,821
2018-10-03 2018-09-28 15.563 93,724 -1,154 0.01% 1,458,598
2018-10-02 2018-09-27 15.285 94,878 +45,997 0.01% 1,450,237
2018-09-26 2018-09-21 16.034 48,881 -144 0.00% 783,772
2018-09-24 2018-09-20 15.258 49,025 +144 0.00% 748,001
2018-09-21 2018-09-19 15.313 48,881 -432 0.00% 748,516
2018-09-18 2018-09-14 14.453 49,313 +144 0.00% 712,723
2018-09-17 2018-09-13 14.481 49,169 +288 0.00% 712,006
2018-09-14 2018-09-12 13.954 48,881 -577 0.00% 682,072
2018-09-13 2018-09-11 14.148 49,458 -1,153 0.00% 699,727
2018-09-12 2018-09-10 14.259 50,611 +1,874 0.00% 721,656
2018-09-11 2018-09-07 14.952 48,737 -2,307 0.00% 728,735
2018-09-10 2018-09-06 15.258 51,044 -3,893 0.00% 778,806
2018-09-07 2018-09-05 15.313 54,937 -50,467 0.00% 841,252
2018-09-06 2018-09-04 15.535 105,404 +6,922 0.01% 1,637,446
2018-09-05 2018-09-03 15.729 98,482 +37,489 0.01% 1,549,037
2018-09-04 2018-08-31 16.312 60,993 -865 0.00% 994,899
2018-09-03 2018-08-30 16.589 61,858 +58,974 0.00% 1,026,169
2018-08-31 2018-08-29 16.783 2,884 -26,243 0.00% 48,403
2018-08-30 2018-08-28 17.033 29,127 -12,977 0.00% 496,119
2018-08-29 2018-08-27 17.116 42,104 +12,977 0.00% 720,660
2018-08-28 2018-08-24 16.783 29,127 +145 0.00% 488,847
2018-08-27 2018-08-23 16.977 28,982 -10,526 0.00% 492,041
2018-08-24 2018-08-22 16.950 39,508 +36,624 0.00% 669,650
2018-08-17 2018-08-15 16.118 2,884 -31,722 0.00% 46,483
2018-08-16 2018-08-14 16.672 34,606 -7,930 0.00% 576,963
2018-08-15 2018-08-13 16.700 42,536 +2,595 0.00% 710,354
2018-08-14 2018-08-10 17.033 39,941 -5,191 0.00% 680,314
2018-08-13 2018-08-09 17.061 45,132 +36,913 0.00% 769,984
2018-08-10 2018-08-08 16.367 8,219 -26,098 0.00% 134,522
2018-08-07 2018-08-03 16.173 34,317 -43,258 0.00% 555,009
2018-08-06 2018-08-02 16.423 77,575 +289 0.01% 1,273,988
2018-08-03 2018-08-01 17.116 77,286 -145 0.01% 1,322,842
2018-08-02 2018-07-31 17.116 77,431 +11,247 0.01% 1,325,324
2018-07-31 2018-07-27 17.033 66,184 -12,544 0.01% 1,127,310
2018-07-30 2018-07-26 17.199 78,728 +144 0.01% 1,354,075
2018-07-27 2018-07-25 17.699 78,584 +12,545 0.01% 1,390,838
2018-07-26 2018-07-24 17.726 66,039 +19,033 0.01% 1,170,640
2018-07-12 2018-07-10 16.839 47,006 -19,178 0.00% 791,524
2018-07-11 2018-07-09 16.700 66,184 -288 0.01% 1,105,278
2018-07-10 2018-07-06 15.951 66,472 +19,466 0.01% 1,060,299
2018-07-06 2018-07-04 16.534 47,006 +38,787 0.00% 777,180
2018-06-26 2018-06-22 18.115 8,219 -38,643 0.00% 148,886
2018-06-25 2018-06-21 18.115 46,862 +38,643 0.00% 848,899
2018-06-21 2018-06-19 18.753 8,219 -1,442 0.00% 154,130
2018-06-01 2018-05-30 20.667 9,661 -41,383 0.00% 199,664
2018-05-30 2018-05-28 21.361 51,044 +41,383 0.00% 1,090,328
2018-05-24 2018-05-21 21.777 9,661 -144 0.00% 210,384
2018-05-23 2018-05-18 21.666 9,805 -41,239 0.00% 212,432
2018-05-21 2018-05-17 21.693 51,044 -20,619 0.00% 1,107,321
2018-05-18 2018-05-16 22.221 71,663 +20,619 0.01% 1,592,390
2018-05-11 2018-05-09 21.832 51,044 +41,383 0.00% 1,114,401
2018-05-10 2018-05-08 21.999 9,661 -41,383 0.00% 212,528
2018-05-09 2018-05-07 21.915 51,044 +41,383 0.00% 1,118,649
2018-05-04 2018-05-02 22.026 9,661 -41,383 0.00% 212,796
2018-04-27 2018-04-25 21.222 51,044 +41,383 0.00% 1,083,248
2018-04-09 2018-04-04 20.667 9,661 -53,062 0.00% 199,664
2018-04-06 2018-04-03 21.277 62,723 -52,486 0.01% 1,334,578
2018-04-04 2018-03-29 20.944 115,209 +17,592 0.01% 2,412,988
2018-04-03 2018-03-28 20.806 97,617 -36,048 0.01% 2,030,994
2018-03-29 2018-03-27 21.111 133,665 +18,601 0.01% 2,821,787
2018-03-28 2018-03-26 20.861 115,064 -145 0.01% 2,400,376
2018-03-27 2018-03-23 20.667 115,209 -27,973 0.01% 2,381,028
2018-03-21 2018-03-19 22.026 143,182 +6,633 0.01% 3,153,776
2018-03-20 2018-03-16 22.221 136,549 +16,005 0.01% 3,034,191
2018-03-19 2018-03-15 22.498 120,544 +32,299 0.01% 2,711,992
2018-03-16 2018-03-14 22.526 88,245 -16,726 0.01% 1,987,779
2018-03-15 2018-03-13 22.970 104,971 +288 0.01% 2,411,135
2018-03-14 2018-03-12 22.914 104,683 +1,875 0.01% 2,398,712
2018-03-13 2018-03-09 22.415 102,808 +432 0.01% 2,304,412
2018-03-12 2018-03-08 22.026 102,376 +18,457 0.01% 2,254,969
2018-03-09 2018-03-07 21.860 83,919 +30,280 0.01% 1,834,461
2018-03-08 2018-03-06 22.193 53,639 -30,713 0.00% 1,190,399
2018-03-07 2018-03-05 21.472 84,352 -9,805 0.01% 1,811,166
2018-03-06 2018-03-02 21.666 94,157 -1,297 0.01% 2,039,978
2018-03-05 2018-03-01 21.860 95,454 +1,297 0.01% 2,086,615
2018-03-02 2018-02-28 21.888 94,157 -3,749 0.01% 2,060,874
2018-02-28 2018-02-26 22.637 97,906 +14,708 0.01% 2,216,263
2018-02-27 2018-02-23 22.553 83,198 +1,586 0.01% 1,876,400
2018-02-26 2018-02-22 21.999 81,612 +721 0.01% 1,795,350
2018-02-22 2018-02-20 21.777 80,891 +19,610 0.01% 1,761,537
2018-02-21 2018-02-15 21.888 61,281 -16,726 0.00% 1,341,296
2018-02-20 2018-02-13 20.944 78,007 +3,604 0.01% 1,633,813
2018-02-13 2018-02-09 20.445 74,403 +62,147 0.01% 1,521,177
2018-02-09 2018-02-07 21.777 12,256 -44,123 0.00% 266,895
2018-02-08 2018-02-06 22.359 56,379 -2,018 0.00% 1,260,591
2018-02-07 2018-02-05 23.524 58,397 +47,150 0.00% 1,373,752
2018-02-06 2018-02-02 23.940 11,247 -45,132 0.00% 269,258
2018-02-01 2018-01-30 24.856 56,379 -9,805 0.00% 1,401,352
2018-01-31 2018-01-29 25.438 66,184 -1,586 0.01% 1,683,621
2018-01-30 2018-01-26 26.354 67,770 +1,586 0.01% 1,786,006
2018-01-25 2018-01-23 25.549 66,184 -27,396 0.01% 1,690,965
2018-01-24 2018-01-22 25.938 93,580 +4,037 0.01% 2,427,261
2018-01-23 2018-01-19 25.605 89,543 +4,326 0.01% 2,292,742
2018-01-22 2018-01-18 24.689 85,217 +14,419 0.01% 2,103,963
2018-01-19 2018-01-17 24.551 70,798 +14,564 0.01% 1,738,146
2018-01-18 2018-01-16 23.802 56,234 +14,707 0.00% 1,338,469
2018-01-17 2018-01-15 23.302 41,527 +14,563 0.00% 967,680
2018-01-16 2018-01-12 23.857 26,964 +14,275 0.00% 643,287
2017-12-07 2017-12-05 22.137 12,689 -7,930 0.00% 280,900
2017-12-06 2017-12-04 22.110 20,619 -2,019 0.00% 455,877
2017-12-05 2017-12-01 22.110 22,638 -1,442 0.00% 500,516
2017-12-04 2017-11-30 21.915 24,080 -16,293 0.00% 527,722
2017-12-01 2017-11-29 22.165 40,373 +16,870 0.00% 894,869
2017-11-30 2017-11-28 22.387 23,503 +10,814 0.00% 526,161
2017-11-28 2017-11-24 23.136 12,689 -25,954 0.00% 293,572
2017-11-24 2017-11-22 23.219 38,643 +25,954 0.00% 897,260
2017-11-23 2017-11-21 23.136 12,689 -3,605 0.00% 293,572
2017-11-22 2017-11-20 21.915 16,294 -2,739 0.00% 357,089
2017-11-21 2017-11-17 22.415 19,033 +6,344 0.00% 426,619
2017-11-09 2017-11-07 23.830 12,689 -7,642 0.00% 302,373
2017-11-08 2017-11-06 23.025 20,331 +7,642 0.00% 468,122
2017-11-03 2017-11-01 23.580 12,689 +9,805 0.00% 299,205
2017-10-30 2017-10-26 24.301 2,884 -1,153 0.00% 70,084
2017-10-27 2017-10-25 24.273 4,037 +1,153 0.00% 97,992
2017-10-26 2017-10-24 23.885 2,884 -865 0.00% 68,884
2017-10-25 2017-10-23 24.135 3,749 -144 0.00% 90,481
2017-10-24 2017-10-20 24.384 3,893 -21,340 0.00% 94,928
2017-10-23 2017-10-19 23.940 25,233 -19,755 0.00% 604,090
2017-10-20 2017-10-18 24.856 44,988 -19,610 0.00% 1,118,218
2017-10-19 2017-10-17 24.884 64,598 +4,470 0.01% 1,607,435
2017-10-18 2017-10-16 25.050 60,128 -4,614 0.00% 1,506,213
2017-10-17 2017-10-13 24.995 64,742 +4,614 0.01% 1,618,202
2017-10-06 2017-10-03 25.161 60,128 -10,093 0.00% 1,512,885
2017-10-04 2017-09-29 23.996 70,221 +10,093 0.01% 1,685,020
2017-09-22 2017-09-20 24.856 60,128 +28,694 0.00% 1,494,537
2017-09-21 2017-09-19 24.911 31,434 +28,550 0.00% 783,065
2017-09-14 2017-09-12 24.773 2,884 -144 0.00% 71,444
2017-08-08 2017-08-04 23.108 3,028 +144 0.00% 69,972
2017-07-05 2017-07-03 22.028 2,884 -723 0.00% 63,528
2017-07-04 2017-06-30 21.624 3,607 +832 0.00% 77,998
2017-06-27 2017-06-23 21.884 2,775 -693 0.00% 60,727
2017-06-26 2017-06-22 21.912 3,468 +693 0.00% 75,992
2017-06-23 2017-06-21 21.451 2,775 -30,244 0.00% 59,527
2017-06-22 2017-06-20 21.365 33,019 -277 0.00% 705,438
2017-06-21 2017-06-19 21.393 33,296 +1,387 0.00% 712,316
2017-06-20 2017-06-16 20.961 31,909 +14,151 0.00% 668,844
2017-06-19 2017-06-15 20.961 17,758 -1,110 0.00% 372,225
2017-06-16 2017-06-14 21.336 18,868 -16,232 0.00% 402,564
2017-06-15 2017-06-13 21.336 35,100 +16,510 0.00% 748,886
2017-06-14 2017-06-12 21.192 18,590 +13,596 0.00% 393,952
2017-03-08 2017-03-06 22.633 4,994 -139 0.00% 113,030
2017-01-09 2017-01-05 22.114 5,133 -8,185 0.00% 113,512
2016-11-23 2016-11-21 24.651 13,318 +8,324 0.00% 328,308
2016-09-15 2016-09-13 23.873 4,994 -694 0.00% 119,222
2016-09-06 2016-09-02 24.450 5,688 -624,303 0.00% 139,070
2016-09-05 2016-09-01 23.642 629,991 +624,303 0.05% 14,894,472
2016-07-20 2016-07-18 24.536 5,688 -92 0.00% 139,562
2016-07-19 2016-07-15 24.594 5,780 +92 0.00% 142,152
2016-06-28 2016-06-24 24.198 5,688 +205 0.00% 137,640
2015-12-30 2015-12-28 27.608 5,483 -401 0.00% 151,376
2015-12-28 2015-12-22 27.758 5,884 -268 0.00% 163,327
2015-12-16 2015-12-14 25.873 6,152 -3,744 0.00% 159,173
2015-11-30 2015-11-26 30.734 9,896 +669 0.00% 304,143
2015-11-27 2015-11-25 30.734 9,227 +133 0.00% 283,582
2015-11-12 2015-11-10 28.715 9,094 +402 0.00% 261,133
2015-11-11 2015-11-09 29.403 8,692 +133 0.00% 255,570
2015-11-10 2015-11-06 28.864 8,559 +268 0.00% 247,051
2015-11-06 2015-11-04 27.339 8,291 -2,407 0.00% 226,668
2015-11-02 2015-10-29 26.262 10,698 +2,407 0.00% 280,953
2015-10-28 2015-10-26 26.711 8,291 -2,407 0.00% 221,460
2015-10-26 2015-10-22 26.113 10,698 -268 0.00% 279,353
2015-10-20 2015-10-16 26.053 10,966 +2,407 0.00% 285,695
2015-10-07 2015-10-05 23.690 8,559 -668 0.00% 202,761
2015-09-10 2015-09-08 22.134 9,227 +133 0.00% 204,234
2015-08-24 2015-08-20 22.015 9,094 -133 0.00% 200,202
2015-08-21 2015-08-19 22.882 9,227 -401 0.00% 211,134
2015-08-20 2015-08-18 23.121 9,628 +133 0.00% 222,614
2015-08-13 2015-08-11 23.720 9,495 +3,745 0.00% 225,219
2015-07-30 2015-07-28 24.138 5,750 -32,764 0.00% 138,796
2015-07-29 2015-07-27 24.467 38,514 +401 0.00% 942,341
2015-07-17 2015-07-15 26.322 38,113 +1,471 0.00% 1,003,210
2015-07-15 2015-07-13 26.711 36,642 -668 0.00% 978,739
2015-07-14 2015-07-10 25.784 37,310 +668 0.00% 961,986
2015-07-13 2015-07-09 24.378 36,642 +268 0.00% 893,250
2015-07-10 2015-07-08 21.207 36,374 +1,605 0.00% 771,389
2015-07-08 2015-07-06 27.638 34,769 +32,763 0.00% 960,949
2015-06-04 2015-06-02 39.408 2,006 +1,471 0.00% 79,053
2015-06-03 2015-06-01 38.885 535 0.00% 20,803

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top