History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.840 | 1,000 | +0 | 0.00% | 20,840 |
| 2025-10-13 | 2025-10-09 | 20.640 | 1,000 | +0 | 0.00% | 20,640 |
| 2025-10-10 | 2025-10-08 | 19.960 | 1,000 | +0 | 0.00% | 19,960 |
| 2025-10-09 | 2025-10-06 | 19.950 | 1,000 | +0 | 0.00% | 19,950 |
| 2025-10-08 | 2025-10-03 | 19.990 | 1,000 | +0 | 0.00% | 19,990 |
| 2025-10-06 | 2025-10-02 | 20.160 | 1,000 | +0 | 0.00% | 20,160 |
| 2025-10-03 | 2025-09-30 | 20.580 | 1,000 | +0 | 0.00% | 20,580 |
| 2025-10-02 | 2025-09-29 | 20.900 | 1,000 | +0 | 0.00% | 20,900 |
| 2025-09-30 | 2025-09-26 | 18.570 | 1,000 | +0 | 0.00% | 18,570 |
| 2025-09-29 | 2025-09-25 | 18.760 | 1,000 | +0 | 0.00% | 18,760 |
| 2025-09-26 | 2025-09-24 | 18.870 | 1,000 | +0 | 0.00% | 18,870 |
| 2025-09-25 | 2025-09-23 | 18.670 | 1,000 | +0 | 0.00% | 18,670 |
| 2025-09-24 | 2025-09-22 | 18.790 | 1,000 | +0 | 0.00% | 18,790 |
| 2025-09-23 | 2025-09-19 | 18.820 | 1,000 | +0 | 0.00% | 18,820 |
| 2025-09-22 | 2025-09-18 | 18.900 | 1,000 | +0 | 0.00% | 18,900 |
| 2025-09-19 | 2025-09-17 | 19.110 | 1,000 | +0 | 0.00% | 19,110 |
| 2025-09-18 | 2025-09-16 | 19.010 | 1,000 | +0 | 0.00% | 19,010 |
| 2025-09-17 | 2025-09-15 | 19.420 | 1,000 | +0 | 0.00% | 19,420 |
| 2025-09-16 | 2025-09-12 | 19.670 | 1,000 | +0 | 0.00% | 19,670 |
| 2025-09-15 | 2025-09-11 | 19.700 | 1,000 | +0 | 0.00% | 19,700 |
| 2025-09-12 | 2025-09-10 | 19.370 | 1,000 | +0 | 0.00% | 19,370 |
| 2025-09-11 | 2025-09-09 | 19.130 | 1,000 | +0 | 0.00% | 19,130 |
| 2025-09-10 | 2025-09-08 | 18.850 | 1,000 | +0 | 0.00% | 18,850 |
| 2025-09-09 | 2025-09-05 | 18.560 | 1,000 | +0 | 0.00% | 18,560 |
| 2025-09-08 | 2025-09-04 | 18.390 | 1,000 | +0 | 0.00% | 18,390 |
| 2025-09-05 | 2025-09-03 | 18.480 | 1,000 | +0 | 0.00% | 18,480 |
| 2025-09-04 | 2025-09-02 | 18.860 | 1,000 | +0 | 0.00% | 18,860 |
| 2025-09-03 | 2025-09-01 | 19.220 | 1,000 | +0 | 0.00% | 19,220 |
| 2025-09-02 | 2025-08-29 | 19.730 | 1,000 | +0 | 0.00% | 19,730 |
| 2025-09-01 | 2025-08-28 | 19.990 | 1,000 | +0 | 0.00% | 19,990 |
| 2025-08-29 | 2025-08-27 | 19.660 | 1,000 | +0 | 0.00% | 19,660 |
| 2025-08-28 | 2025-08-26 | 20.720 | 1,000 | +0 | 0.00% | 20,720 |
| 2025-08-27 | 2025-08-25 | 21.120 | 1,000 | +0 | 0.00% | 21,120 |
| 2025-08-26 | 2025-08-22 | 20.940 | 1,000 | +0 | 0.00% | 20,940 |
| 2025-08-25 | 2025-08-21 | 20.920 | 1,000 | +0 | 0.00% | 20,920 |
| 2025-08-22 | 2025-08-20 | 20.660 | 1,000 | +0 | 0.00% | 20,660 |
| 2025-08-21 | 2025-08-19 | 20.760 | 1,000 | +0 | 0.00% | 20,760 |
| 2025-08-20 | 2025-08-18 | 21.020 | 1,000 | +0 | 0.00% | 21,020 |
| 2025-08-19 | 2025-08-15 | 21.220 | 1,000 | +0 | 0.00% | 21,220 |
| 2025-08-18 | 2025-08-14 | 20.160 | 1,000 | +0 | 0.00% | 20,160 |
| 2025-08-15 | 2025-08-13 | 19.600 | 1,000 | +0 | 0.00% | 19,600 |
| 2025-08-14 | 2025-08-12 | 19.000 | 1,000 | +0 | 0.00% | 19,000 |
| 2025-08-13 | 2025-08-11 | 18.760 | 1,000 | +0 | 0.00% | 18,760 |
| 2025-08-12 | 2025-08-08 | 18.750 | 1,000 | +0 | 0.00% | 18,750 |
| 2025-08-11 | 2025-08-07 | 18.840 | 1,000 | +0 | 0.00% | 18,840 |
| 2025-08-08 | 2025-08-06 | 18.460 | 1,000 | +0 | 0.00% | 18,460 |
| 2025-08-07 | 2025-08-05 | 18.390 | 1,000 | +0 | 0.00% | 18,390 |
| 2025-08-06 | 2025-08-04 | 18.110 | 1,000 | +0 | 0.00% | 18,110 |
| 2025-08-05 | 2025-08-01 | 17.700 | 1,000 | +0 | 0.00% | 17,700 |
| 2025-08-04 | 2025-07-31 | 18.060 | 1,000 | +0 | 0.00% | 18,060 |
| 2025-08-01 | 2025-07-30 | 18.760 | 1,000 | +0 | 0.00% | 18,760 |
| 2025-07-31 | 2025-07-29 | 18.820 | 1,000 | +0 | 0.00% | 18,820 |
| 2025-07-30 | 2025-07-28 | 18.700 | 1,000 | +0 | 0.00% | 18,700 |
| 2025-07-29 | 2025-07-25 | 18.520 | 1,000 | +0 | 0.00% | 18,520 |
| 2025-07-28 | 2025-07-24 | 18.640 | 1,000 | +0 | 0.00% | 18,640 |
| 2025-07-25 | 2025-07-23 | 18.060 | 1,000 | +0 | 0.00% | 18,060 |
| 2025-07-24 | 2025-07-22 | 17.340 | 1,000 | +0 | 0.00% | 17,340 |
| 2025-07-23 | 2025-07-21 | 17.280 | 1,000 | +0 | 0.00% | 17,280 |
| 2025-07-22 | 2025-07-18 | 16.600 | 1,000 | +0 | 0.00% | 16,600 |
| 2025-07-21 | 2025-07-17 | 16.400 | 1,000 | +0 | 0.00% | 16,400 |
| 2025-07-18 | 2025-07-16 | 16.200 | 1,000 | +0 | 0.00% | 16,200 |
| 2025-07-17 | 2025-07-15 | 16.560 | 1,000 | +0 | 0.00% | 16,560 |
| 2025-07-16 | 2025-07-14 | 16.520 | 1,000 | +0 | 0.00% | 16,520 |
| 2025-07-15 | 2025-07-11 | 16.340 | 1,000 | +0 | 0.00% | 16,340 |
| 2025-07-14 | 2025-07-10 | 16.280 | 1,000 | +0 | 0.00% | 16,280 |
| 2025-07-11 | 2025-07-09 | 16.000 | 1,000 | +0 | 0.00% | 16,000 |
| 2025-07-10 | 2025-07-08 | 16.120 | 1,000 | +0 | 0.00% | 16,120 |
| 2025-07-09 | 2025-07-07 | 15.480 | 1,000 | +0 | 0.00% | 15,480 |
| 2025-07-08 | 2025-07-04 | 15.360 | 1,000 | +0 | 0.00% | 15,360 |
| 2025-07-07 | 2025-07-03 | 16.115 | 1,000 | +0 | 0.00% | 16,115 |
| 2025-07-04 | 2025-07-02 | 15.931 | 1,000 | +26 | 0.00% | 15,931 |
| 2025-07-03 | 2025-06-30 | 16.321 | 974 | +0 | 0.00% | 15,896 |
| 2025-07-02 | 2025-06-27 | 16.300 | 974 | +0 | 0.00% | 15,876 |
| 2025-06-30 | 2025-06-26 | 16.115 | 974 | +0 | 0.00% | 15,696 |
| 2025-06-27 | 2025-06-25 | 16.731 | 974 | +0 | 0.00% | 16,296 |
| 2025-06-26 | 2025-06-24 | 15.766 | 974 | +0 | 0.00% | 15,357 |
| 2025-06-25 | 2025-06-23 | 15.192 | 974 | +0 | 0.00% | 14,797 |
| 2025-06-24 | 2025-06-20 | 14.781 | 974 | +0 | 0.00% | 14,397 |
| 2025-06-23 | 2025-06-19 | 14.740 | 974 | +0 | 0.00% | 14,357 |
| 2025-06-20 | 2025-06-18 | 15.417 | 974 | +0 | 0.00% | 15,017 |
| 2025-06-19 | 2025-06-17 | 15.869 | 974 | +0 | 0.00% | 15,456 |
| 2025-06-18 | 2025-06-16 | 15.705 | 974 | +0 | 0.00% | 15,297 |
| 2025-06-17 | 2025-06-13 | 15.253 | 974 | +0 | 0.00% | 14,857 |
| 2025-06-16 | 2025-06-12 | 15.541 | 974 | +0 | 0.00% | 15,137 |
| 2025-06-13 | 2025-06-11 | 15.500 | 974 | +0 | 0.00% | 15,097 |
| 2025-06-12 | 2025-06-10 | 14.781 | 974 | +0 | 0.00% | 14,397 |
| 2025-06-11 | 2025-06-09 | 14.617 | 974 | +0 | 0.00% | 14,237 |
| 2025-06-10 | 2025-06-06 | 14.288 | 974 | +0 | 0.00% | 13,917 |
| 2025-06-09 | 2025-06-05 | 14.412 | 974 | +0 | 0.00% | 14,037 |
| 2025-06-06 | 2025-06-04 | 14.083 | 974 | +0 | 0.00% | 13,717 |
| 2025-06-05 | 2025-06-03 | 13.796 | 974 | +0 | 0.00% | 13,437 |
| 2025-06-04 | 2025-06-02 | 13.303 | 974 | +0 | 0.00% | 12,957 |
| 2025-06-03 | 2025-05-30 | 13.570 | 974 | +0 | 0.00% | 13,217 |
| 2025-06-02 | 2025-05-29 | 13.652 | 974 | +0 | 0.00% | 13,297 |
| 2025-05-30 | 2025-05-28 | 13.180 | 974 | +0 | 0.00% | 12,837 |
| 2025-05-29 | 2025-05-27 | 13.016 | 974 | +0 | 0.00% | 12,677 |
| 2025-05-28 | 2025-05-26 | 12.954 | 974 | +0 | 0.00% | 12,617 |
| 2025-05-27 | 2025-05-23 | 13.200 | 974 | +0 | 0.00% | 12,857 |
| 2025-05-26 | 2025-05-22 | 13.016 | 974 | +0 | 0.00% | 12,677 |
| 2025-05-23 | 2025-05-21 | 13.303 | 974 | +0 | 0.00% | 12,957 |
| 2025-05-22 | 2025-05-20 | 13.323 | 974 | +0 | 0.00% | 12,977 |
| 2025-05-21 | 2025-05-19 | 13.139 | 974 | +0 | 0.00% | 12,797 |
| 2025-05-20 | 2025-05-16 | 13.016 | 974 | +0 | 0.00% | 12,677 |
| 2025-05-19 | 2025-05-15 | 13.077 | 974 | +0 | 0.00% | 12,737 |
| 2025-05-16 | 2025-05-14 | 13.282 | 974 | +0 | 0.00% | 12,937 |
| 2025-05-15 | 2025-05-13 | 12.667 | 974 | +0 | 0.00% | 12,337 |
| 2025-05-14 | 2025-05-12 | 12.769 | 974 | +0 | 0.00% | 12,437 |
| 2025-05-13 | 2025-05-09 | 12.071 | 974 | +0 | 0.00% | 11,757 |
| 2025-05-12 | 2025-05-08 | 12.256 | 974 | +0 | 0.00% | 11,937 |
| 2025-05-09 | 2025-05-07 | 12.235 | 974 | +0 | 0.00% | 11,917 |
| 2025-05-08 | 2025-05-06 | 12.235 | 974 | +0 | 0.00% | 11,917 |
| 2025-05-07 | 2025-05-02 | 12.030 | 974 | +0 | 0.00% | 11,717 |
| 2025-05-06 | 2025-04-30 | 11.804 | 974 | +0 | 0.00% | 11,497 |
| 2025-05-02 | 2025-04-29 | 11.722 | 974 | +0 | 0.00% | 11,417 |
| 2025-04-30 | 2025-04-28 | 11.661 | 974 | +0 | 0.00% | 11,357 |
| 2025-04-29 | 2025-04-25 | 11.927 | 974 | +0 | 0.00% | 11,617 |
| 2025-04-28 | 2025-04-24 | 11.661 | 974 | +0 | 0.00% | 11,357 |
| 2025-04-25 | 2025-04-23 | 11.825 | 974 | +0 | 0.00% | 11,517 |
| 2025-04-24 | 2025-04-22 | 11.517 | 974 | +0 | 0.00% | 11,217 |
| 2025-04-23 | 2025-04-17 | 11.229 | 974 | +0 | 0.00% | 10,938 |
| 2025-04-22 | 2025-04-16 | 11.229 | 974 | +0 | 0.00% | 10,938 |
| 2025-04-17 | 2025-04-15 | 11.578 | 974 | +0 | 0.00% | 11,277 |
| 2025-04-16 | 2025-04-14 | 11.599 | 974 | +0 | 0.00% | 11,297 |
| 2025-04-15 | 2025-04-11 | 11.435 | 974 | +0 | 0.00% | 11,137 |
| 2025-04-14 | 2025-04-10 | 11.271 | 974 | +0 | 0.00% | 10,978 |
| 2025-04-11 | 2025-04-09 | 11.086 | 974 | +0 | 0.00% | 10,798 |
| 2025-04-10 | 2025-04-08 | 10.655 | 974 | +0 | 0.00% | 10,378 |
| 2025-04-09 | 2025-04-07 | 10.573 | 974 | +0 | 0.00% | 10,298 |
| 2025-04-08 | 2025-04-03 | 12.625 | 974 | +0 | 0.00% | 12,297 |
| 2025-04-07 | 2025-04-02 | 12.831 | 974 | +0 | 0.00% | 12,497 |
| 2025-04-03 | 2025-04-01 | 12.687 | 974 | +0 | 0.00% | 12,357 |
| 2025-04-02 | 2025-03-31 | 12.810 | 974 | +0 | 0.00% | 12,477 |
| 2025-04-01 | 2025-03-28 | 14.165 | 974 | +0 | 0.00% | 13,797 |
| 2025-03-31 | 2025-03-27 | 14.350 | 974 | +0 | 0.00% | 13,977 |
| 2025-03-28 | 2025-03-26 | 14.370 | 974 | +0 | 0.00% | 13,997 |
| 2025-03-27 | 2025-03-25 | 14.206 | 974 | +0 | 0.00% | 13,837 |
| 2025-03-26 | 2025-03-24 | 14.494 | 974 | +0 | 0.00% | 14,117 |
| 2025-03-25 | 2025-03-21 | 14.370 | 974 | +0 | 0.00% | 13,997 |
| 2025-03-24 | 2025-03-20 | 14.781 | 974 | +0 | 0.00% | 14,397 |
| 2025-03-21 | 2025-03-19 | 15.376 | 974 | +0 | 0.00% | 14,977 |
| 2025-03-20 | 2025-03-18 | 15.233 | 974 | +0 | 0.00% | 14,837 |
| 2025-03-19 | 2025-03-17 | 14.925 | 974 | +0 | 0.00% | 14,537 |
| 2025-03-18 | 2025-03-14 | 14.986 | 974 | +0 | 0.00% | 14,597 |
| 2025-03-17 | 2025-03-13 | 14.063 | 974 | +0 | 0.00% | 13,697 |
| 2025-03-14 | 2025-03-12 | 14.104 | 974 | +0 | 0.00% | 13,737 |
| 2025-03-13 | 2025-03-11 | 13.837 | 974 | +0 | 0.00% | 13,477 |
| 2025-03-12 | 2025-03-10 | 13.919 | 974 | +0 | 0.00% | 13,557 |
| 2025-03-11 | 2025-03-07 | 14.227 | 974 | +0 | 0.00% | 13,857 |
| 2025-03-10 | 2025-03-06 | 14.678 | 974 | +0 | 0.00% | 14,297 |
| 2025-03-07 | 2025-03-05 | 14.227 | 974 | +0 | 0.00% | 13,857 |
| 2025-03-06 | 2025-03-04 | 13.857 | 974 | +0 | 0.00% | 13,497 |
| 2025-03-05 | 2025-03-03 | 13.755 | 974 | +0 | 0.00% | 13,397 |
| 2025-03-04 | 2025-02-28 | 13.406 | 974 | +0 | 0.00% | 13,057 |
| 2025-03-03 | 2025-02-27 | 14.329 | 974 | +0 | 0.00% | 13,957 |
| 2025-02-28 | 2025-02-26 | 14.719 | 974 | +0 | 0.00% | 14,337 |
| 2025-02-27 | 2025-02-25 | 13.898 | 974 | +0 | 0.00% | 13,537 |
| 2025-02-26 | 2025-02-24 | 14.637 | 974 | +0 | 0.00% | 14,257 |
| 2025-02-25 | 2025-02-21 | 14.309 | 974 | +0 | 0.00% | 13,937 |
| 2025-02-24 | 2025-02-20 | 13.631 | 974 | +0 | 0.00% | 13,277 |
| 2025-02-21 | 2025-02-19 | 13.878 | 974 | +0 | 0.00% | 13,517 |
| 2025-02-20 | 2025-02-18 | 13.775 | 974 | +0 | 0.00% | 13,417 |
| 2025-02-19 | 2025-02-17 | 14.145 | 974 | +0 | 0.00% | 13,777 |
| 2025-02-18 | 2025-02-14 | 14.165 | 974 | +0 | 0.00% | 13,797 |
| 2025-02-17 | 2025-02-13 | 13.693 | 974 | +0 | 0.00% | 13,337 |
| 2025-02-14 | 2025-02-12 | 14.145 | 974 | +0 | 0.00% | 13,777 |
| 2025-02-13 | 2025-02-11 | 13.672 | 974 | +0 | 0.00% | 13,317 |
| 2025-02-12 | 2025-02-10 | 14.001 | 974 | +0 | 0.00% | 13,637 |
| 2025-02-11 | 2025-02-07 | 14.021 | 974 | +0 | 0.00% | 13,657 |
| 2025-02-10 | 2025-02-06 | 13.837 | 974 | +0 | 0.00% | 13,477 |
| 2025-02-07 | 2025-02-05 | 13.488 | 974 | +0 | 0.00% | 13,137 |
| 2025-02-06 | 2025-02-04 | 13.980 | 974 | +0 | 0.00% | 13,617 |
| 2025-02-05 | 2025-02-03 | 13.755 | 974 | +195 | 0.00% | 13,397 |
| 2024-10-07 | 2024-10-03 | 18.374 | 779 | -9,743 | 0.00% | 14,313 |
| 2024-10-04 | 2024-10-02 | 16.321 | 10,522 | -9,742 | 0.00% | 171,727 |
| 2024-09-12 | 2024-09-10 | 8.745 | 20,264 | +403 | 0.00% | 177,208 |
| 2024-07-03 | 2024-06-28 | 9.574 | 19,861 | +1,112 | 0.00% | 190,155 |
| 2023-07-12 | 2023-07-10 | 11.221 | 18,749 | +954 | 0.00% | 210,381 |
| 2023-04-19 | 2023-04-17 | 11.829 | 17,795 | -343 | 0.00% | 210,492 |
| 2023-03-27 | 2023-03-23 | 10.461 | 18,138 | +343 | 0.00% | 189,744 |
| 2022-07-05 | 2022-06-30 | 14.259 | 17,795 | +816 | 0.00% | 253,743 |
| 2022-06-22 | 2022-06-20 | 14.308 | 16,979 | +163 | 0.00% | 242,939 |
| 2021-07-06 | 2021-07-02 | 14.314 | 16,816 | +727 | 0.00% | 240,709 |
| 2020-06-22 | 2020-06-18 | 16.521 | 16,089 | +403 | 0.00% | 265,806 |
| 2019-07-10 | 2019-07-08 | 17.818 | 15,686 | +402 | 0.00% | 279,488 |
| 2019-06-12 | 2019-06-10 | 16.470 | 15,284 | -2,820 | 0.00% | 251,726 |
| 2019-03-13 | 2019-03-11 | 21.079 | 18,104 | -445 | 0.00% | 381,619 |
| 2019-01-18 | 2019-01-16 | 18.788 | 18,549 | -1,187 | 0.00% | 348,500 |
| 2018-12-14 | 2018-12-12 | 17.359 | 19,736 | -14,839 | 0.00% | 342,605 |
| 2018-10-24 | 2018-10-22 | 17.088 | 34,575 | +979 | 0.00% | 590,833 |
| 2018-07-26 | 2018-07-24 | 17.726 | 33,596 | +1,153 | 0.00% | 595,539 |
| 2018-03-27 | 2018-03-23 | 20.667 | 32,443 | -577 | 0.00% | 670,501 |
| 2018-01-24 | 2018-01-22 | 25.938 | 33,020 | +577 | 0.00% | 856,467 |
| 2017-11-08 | 2017-11-06 | 23.025 | 32,443 | -3,605 | 0.00% | 747,001 |
| 2017-11-06 | 2017-11-02 | 23.608 | 36,048 | -288 | 0.00% | 851,006 |
| 2017-11-02 | 2017-10-31 | 23.358 | 36,336 | +721 | 0.00% | 848,733 |
| 2017-11-01 | 2017-10-30 | 23.635 | 35,615 | +1,442 | 0.00% | 841,772 |
| 2017-10-31 | 2017-10-27 | 24.357 | 34,173 | +1,442 | 0.00% | 832,338 |
| 2017-07-05 | 2017-07-03 | 22.028 | 32,731 | +1,238 | 0.00% | 720,991 |
| 2017-06-27 | 2017-06-23 | 21.884 | 31,493 | -277 | 0.00% | 689,180 |
| 2017-02-17 | 2017-02-15 | 23.729 | 31,770 | +694 | 0.00% | 753,866 |
| 2017-02-10 | 2017-02-08 | 22.460 | 31,076 | +693 | 0.00% | 697,974 |
| 2017-02-02 | 2017-01-27 | 21.711 | 30,383 | +555 | 0.00% | 659,633 |
| 2016-11-30 | 2016-11-28 | 25.862 | 29,828 | +694 | 0.00% | 771,425 |
| 2016-11-18 | 2016-11-16 | 24.305 | 29,134 | +13,873 | 0.00% | 708,116 |
| 2016-11-16 | 2016-11-14 | 24.017 | 15,261 | +13,874 | 0.00% | 366,526 |
| 2016-09-19 | 2016-09-14 | 23.441 | 1,387 | -2,775 | 0.00% | 32,512 |
| 2016-09-07 | 2016-09-05 | 24.796 | 4,162 | +971 | 0.00% | 103,199 |
| 2016-08-16 | 2016-08-12 | 25.228 | 3,191 | +694 | 0.00% | 80,503 |
| 2016-07-19 | 2016-07-15 | 24.594 | 2,497 | -28,163 | 0.00% | 61,411 |
| 2016-07-13 | 2016-07-11 | 24.104 | 30,660 | +1,110 | 0.00% | 739,019 |
| 2016-06-28 | 2016-06-24 | 24.198 | 29,550 | -1,609 | 0.00% | 715,059 |
| 2016-04-01 | 2016-03-30 | 26.860 | 31,159 | +535 | 0.00% | 836,943 |
| 2016-03-07 | 2016-03-03 | 23.480 | 30,624 | +401 | 0.00% | 719,064 |
| 2016-02-23 | 2016-02-19 | 22.942 | 30,223 | +402 | 0.00% | 693,376 |
| 2016-01-29 | 2016-01-27 | 20.250 | 29,821 | +8,023 | 0.00% | 603,875 |
| 2016-01-14 | 2016-01-12 | 21.536 | 21,798 | -2,006 | 0.00% | 469,446 |
| 2016-01-06 | 2016-01-04 | 25.993 | 23,804 | +402 | 0.00% | 618,737 |
| 2015-12-21 | 2015-12-17 | 26.980 | 23,402 | +1,337 | 0.00% | 631,387 |
| 2015-12-10 | 2015-12-08 | 27.578 | 22,065 | -535 | 0.00% | 608,515 |
| 2015-12-02 | 2015-11-30 | 28.057 | 22,600 | -2,006 | 0.00% | 634,085 |
| 2015-11-27 | 2015-11-25 | 30.734 | 24,606 | +19,391 | 0.00% | 756,239 |
| 2015-11-24 | 2015-11-20 | 29.881 | 5,215 | -669 | 0.00% | 155,832 |
| 2015-11-19 | 2015-11-17 | 28.924 | 5,884 | -669 | 0.00% | 170,190 |
| 2015-11-16 | 2015-11-12 | 28.117 | 6,553 | -1,337 | 0.00% | 184,249 |
| 2015-10-23 | 2015-10-20 | 26.322 | 7,890 | -936 | 0.00% | 207,681 |
| 2015-09-21 | 2015-09-17 | 24.527 | 8,826 | +535 | 0.00% | 216,478 |
| 2015-09-15 | 2015-09-11 | 24.079 | 8,291 | +401 | 0.00% | 199,636 |
| 2015-09-14 | 2015-09-10 | 23.809 | 7,890 | +401 | 0.00% | 187,856 |
| 2015-09-04 | 2015-09-01 | 20.400 | 7,489 | -1,203 | 0.00% | 152,772 |
| 2015-08-31 | 2015-08-27 | 21.207 | 8,692 | +401 | 0.00% | 184,333 |
| 2015-08-26 | 2015-08-24 | 18.844 | 8,291 | -803 | 0.00% | 156,237 |
| 2015-08-24 | 2015-08-20 | 22.015 | 9,094 | -534 | 0.00% | 200,202 |
| 2015-08-21 | 2015-08-19 | 22.882 | 9,628 | +1,337 | 0.00% | 220,310 |
| 2015-08-20 | 2015-08-18 | 23.121 | 8,291 | +267 | 0.00% | 191,700 |
| 2015-08-19 | 2015-08-17 | 23.391 | 8,024 | +936 | 0.00% | 187,687 |
| 2015-08-11 | 2015-08-07 | 23.421 | 7,088 | -4,011 | 0.00% | 166,005 |
| 2015-07-29 | 2015-07-27 | 24.467 | 11,099 | -5,617 | 0.00% | 271,565 |
| 2015-07-16 | 2015-07-14 | 26.890 | 16,716 | +669 | 0.00% | 449,498 |
| 2015-07-15 | 2015-07-13 | 26.711 | 16,047 | +5,616 | 0.00% | 428,629 |
| 2015-07-14 | 2015-07-10 | 25.784 | 10,431 | +669 | 0.00% | 268,949 |
| 2015-07-09 | 2015-07-07 | 24.318 | 9,762 | +267 | 0.00% | 237,392 |
| 2015-07-07 | 2015-07-03 | 31.407 | 9,495 | +268 | 0.00% | 298,209 |
| 2015-07-03 | 2015-06-30 | 32.753 | 9,227 | +668 | 0.00% | 302,211 |
| 2015-07-02 | 2015-06-29 | 31.556 | 8,559 | +4,681 | 0.00% | 270,092 |
| 2015-06-29 | 2015-06-25 | 35.071 | 3,878 | +267 | 0.00% | 136,006 |
| 2015-06-22 | 2015-06-18 | 36.641 | 3,611 | -3,343 | 0.00% | 132,312 |
| 2015-06-11 | 2015-06-09 | 37.314 | 6,954 | +1,337 | 0.00% | 259,484 |
| 2015-06-10 | 2015-06-08 | 37.688 | 5,617 | +2,408 | 0.00% | 211,695 |
| 2015-06-08 | 2015-06-04 | 39.034 | 3,209 | -5,350 | 0.00% | 125,261 |
| 2015-06-05 | 2015-06-03 | 39.184 | 8,559 | +3,477 | 0.00% | 335,375 |
| 2015-06-04 | 2015-06-02 | 39.408 | 5,082 | +2,140 | 0.00% | 200,273 |
| 2015-06-03 | 2015-06-01 | 38.885 | 2,942 | 0.00% | 114,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy