History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.840 0 +0
2025-10-13 2025-10-09 20.640 0 +0
2025-10-10 2025-10-08 19.960 0 +0
2025-10-09 2025-10-06 19.950 0 +0
2025-10-08 2025-10-03 19.990 0 +0
2025-10-06 2025-10-02 20.160 0 +0
2025-10-03 2025-09-30 20.580 0 +0
2025-10-02 2025-09-29 20.900 0 +0
2025-09-30 2025-09-26 18.570 0 +0
2025-09-29 2025-09-25 18.760 0 +0
2025-09-26 2025-09-24 18.870 0 +0
2025-09-25 2025-09-23 18.670 0 +0
2025-09-24 2025-09-22 18.790 0 +0
2025-09-23 2025-09-19 18.820 0 +0
2025-09-22 2025-09-18 18.900 0 +0
2025-09-19 2025-09-17 19.110 0 +0
2025-09-18 2025-09-16 19.010 0 +0
2025-09-17 2025-09-15 19.420 0 +0
2025-09-16 2025-09-12 19.670 0 +0
2025-09-15 2025-09-11 19.700 0 +0
2025-09-12 2025-09-10 19.370 0 +0
2025-09-11 2025-09-09 19.130 0 +0
2025-09-10 2025-09-08 18.850 0 +0
2025-09-09 2025-09-05 18.560 0 +0
2025-09-08 2025-09-04 18.390 0 +0
2025-09-05 2025-09-03 18.480 0 +0
2025-09-04 2025-09-02 18.860 0 +0
2025-09-03 2025-09-01 19.220 0 +0
2025-09-02 2025-08-29 19.730 0 +0
2025-09-01 2025-08-28 19.990 0 +0
2025-08-29 2025-08-27 19.660 0 +0
2025-08-28 2025-08-26 20.720 0 +0
2025-08-27 2025-08-25 21.120 0 +0
2025-08-26 2025-08-22 20.940 0 +0
2025-08-25 2025-08-21 20.920 0 +0
2025-08-22 2025-08-20 20.660 0 +0
2025-08-21 2025-08-19 20.760 0 +0
2025-08-20 2025-08-18 21.020 0 +0
2025-08-19 2025-08-15 21.220 0 +0
2025-08-18 2025-08-14 20.160 0 +0
2025-08-15 2025-08-13 19.600 0 +0
2025-08-14 2025-08-12 19.000 0 +0
2025-08-13 2025-08-11 18.760 0 +0
2025-08-12 2025-08-08 18.750 0 +0
2025-08-11 2025-08-07 18.840 0 +0
2025-08-08 2025-08-06 18.460 0 +0
2025-08-07 2025-08-05 18.390 0 +0
2025-08-06 2025-08-04 18.110 0 +0
2025-08-05 2025-08-01 17.700 0 +0
2025-08-04 2025-07-31 18.060 0 +0
2025-08-01 2025-07-30 18.760 0 +0
2025-07-31 2025-07-29 18.820 0 +0
2025-07-30 2025-07-28 18.700 0 +0
2025-07-29 2025-07-25 18.520 0 +0
2025-07-28 2025-07-24 18.640 0 +0
2025-07-25 2025-07-23 18.060 0 +0
2025-07-24 2025-07-22 17.340 0 +0
2025-07-23 2025-07-21 17.280 0 +0
2025-07-22 2025-07-18 16.600 0 +0
2025-07-21 2025-07-17 16.400 0 +0
2025-07-18 2025-07-16 16.200 0 +0
2025-07-17 2025-07-15 16.560 0 +0
2025-07-16 2025-07-14 16.520 0 +0
2025-07-15 2025-07-11 16.340 0 +0
2025-07-14 2025-07-10 16.280 0 +0
2025-07-11 2025-07-09 16.000 0 +0
2025-07-10 2025-07-08 16.120 0 +0
2025-07-09 2025-07-07 15.480 0 +0
2025-07-08 2025-07-04 15.360 0 +0
2025-07-07 2025-07-03 16.115 0 +0
2025-07-04 2025-07-02 15.931 0 +0
2025-07-03 2025-06-30 16.321 0 +0
2025-07-02 2025-06-27 16.300 0 +0
2025-06-30 2025-06-26 16.115 0 +0
2025-06-27 2025-06-25 16.731 0 +0
2025-06-26 2025-06-24 15.766 0 +0
2025-06-25 2025-06-23 15.192 0 +0
2025-06-24 2025-06-20 14.781 0 +0
2025-06-23 2025-06-19 14.740 0 +0
2025-06-20 2025-06-18 15.417 0 +0
2025-06-19 2025-06-17 15.869 0 +0
2025-06-18 2025-06-16 15.705 0 +0
2025-06-17 2025-06-13 15.253 0 +0
2025-06-16 2025-06-12 15.541 0 +0
2025-06-13 2025-06-11 15.500 0 +0
2025-06-12 2025-06-10 14.781 0 +0
2025-06-11 2025-06-09 14.617 0 +0
2025-06-10 2025-06-06 14.288 0 +0
2025-06-09 2025-06-05 14.412 0 +0
2025-06-06 2025-06-04 14.083 0 +0
2025-06-05 2025-06-03 13.796 0 +0
2025-06-04 2025-06-02 13.303 0 +0
2025-06-03 2025-05-30 13.570 0 +0
2025-06-02 2025-05-29 13.652 0 +0
2025-05-30 2025-05-28 13.180 0 +0
2025-05-29 2025-05-27 13.016 0 +0
2025-05-28 2025-05-26 12.954 0 +0
2025-05-27 2025-05-23 13.200 0 +0
2025-05-26 2025-05-22 13.016 0 +0
2025-05-23 2025-05-21 13.303 0 +0
2025-05-22 2025-05-20 13.323 0 +0
2025-05-21 2025-05-19 13.139 0 +0
2025-05-20 2025-05-16 13.016 0 +0
2025-05-19 2025-05-15 13.077 0 +0
2025-05-16 2025-05-14 13.282 0 +0
2025-05-15 2025-05-13 12.667 0 +0
2025-05-14 2025-05-12 12.769 0 +0
2025-05-13 2025-05-09 12.071 0 +0
2025-05-12 2025-05-08 12.256 0 +0
2025-05-09 2025-05-07 12.235 0 +0
2025-05-08 2025-05-06 12.235 0 +0
2025-05-07 2025-05-02 12.030 0 +0
2025-05-06 2025-04-30 11.804 0 +0
2025-05-02 2025-04-29 11.722 0 +0
2025-04-30 2025-04-28 11.661 0 +0
2025-04-29 2025-04-25 11.927 0 +0
2025-04-28 2025-04-24 11.661 0 +0
2025-04-25 2025-04-23 11.825 0 +0
2025-04-24 2025-04-22 11.517 0 +0
2025-04-23 2025-04-17 11.229 0 +0
2025-04-22 2025-04-16 11.229 0 +0
2025-04-17 2025-04-15 11.578 0 +0
2025-04-16 2025-04-14 11.599 0 +0
2025-04-15 2025-04-11 11.435 0 +0
2025-04-14 2025-04-10 11.271 0 +0
2025-04-11 2025-04-09 11.086 0 +0
2025-04-10 2025-04-08 10.655 0 +0
2025-04-09 2025-04-07 10.573 0 +0
2025-04-08 2025-04-03 12.625 0 +0
2025-04-07 2025-04-02 12.831 0 +0
2025-04-03 2025-04-01 12.687 0 +0
2025-04-02 2025-03-31 12.810 0 +0
2025-04-01 2025-03-28 14.165 0 +0
2025-03-31 2025-03-27 14.350 0 +0
2025-03-28 2025-03-26 14.370 0 +0
2025-03-27 2025-03-25 14.206 0 +0
2025-03-26 2025-03-24 14.494 0 +0
2025-03-25 2025-03-21 14.370 0 +0
2025-03-24 2025-03-20 14.781 0 +0
2025-03-21 2025-03-19 15.376 0 +0
2025-03-20 2025-03-18 15.233 0 +0
2025-03-19 2025-03-17 14.925 0 +0
2025-03-18 2025-03-14 14.986 0 +0
2025-03-17 2025-03-13 14.063 0 +0
2025-03-14 2025-03-12 14.104 0 +0
2025-03-13 2025-03-11 13.837 0 +0
2025-03-12 2025-03-10 13.919 0 +0
2025-03-11 2025-03-07 14.227 0 +0
2025-03-10 2025-03-06 14.678 0 +0
2025-03-07 2025-03-05 14.227 0 +0
2025-03-06 2025-03-04 13.857 0 +0
2025-03-05 2025-03-03 13.755 0 +0
2025-03-04 2025-02-28 13.406 0 +0
2025-03-03 2025-02-27 14.329 0 +0
2025-02-28 2025-02-26 14.719 0 +0
2025-02-27 2025-02-25 13.898 0 +0
2025-02-26 2025-02-24 14.637 0 +0
2025-02-25 2025-02-21 14.309 0 +0
2025-02-24 2025-02-20 13.631 0 +0
2025-02-21 2025-02-19 13.878 0 +0
2025-02-20 2025-02-18 13.775 0 +0
2025-02-19 2025-02-17 14.145 0 +0
2025-02-18 2025-02-14 14.165 0 +0
2025-02-17 2025-02-13 13.693 0 +0
2025-02-14 2025-02-12 14.145 0 +0
2025-02-13 2025-02-11 13.672 0 +0
2025-02-12 2025-02-10 14.001 0 +0
2025-02-11 2025-02-07 14.021 0 +0
2025-02-10 2025-02-06 13.837 0 +0
2025-02-07 2025-02-05 13.488 0 +0
2025-02-06 2025-02-04 13.980 0 +0
2025-02-05 2025-02-03 13.755 0 +0
2025-02-04 2025-01-28 13.672 0 +0
2025-02-03 2025-01-24 13.611 0 +0
2025-01-27 2025-01-23 13.282 0 +0
2025-01-24 2025-01-22 12.995 0 +0
2025-01-23 2025-01-21 13.139 0 +0
2025-01-22 2025-01-20 12.995 0 +0
2025-01-21 2025-01-17 12.872 0 +0
2025-01-20 2025-01-16 12.769 0 +0
2025-01-17 2025-01-15 12.708 0 +0
2025-01-16 2025-01-14 12.892 0 +0
2025-01-15 2025-01-13 12.297 0 +0
2025-01-14 2025-01-10 12.276 0 +0
2025-01-13 2025-01-09 12.441 0 +0
2025-01-10 2025-01-08 12.482 0 +0
2025-01-09 2025-01-07 12.584 0 +0
2025-01-08 2025-01-06 12.646 0 +0
2025-01-07 2025-01-03 12.646 0 +0
2025-01-06 2025-01-02 12.687 0 +0
2025-01-03 2024-12-31 13.467 0 +0
2025-01-02 2024-12-27 13.755 0 +0
2024-12-30 2024-12-24 13.734 0 +0
2024-12-27 2024-12-20 13.221 0 +0
2024-12-23 2024-12-19 13.365 0 +0
2024-12-20 2024-12-18 13.488 0 +0
2024-12-19 2024-12-17 13.426 0 +0
2024-12-18 2024-12-16 13.570 0 +0
2024-12-17 2024-12-13 13.796 0 +0
2024-12-16 2024-12-12 14.309 0 +0
2024-12-13 2024-12-11 14.206 0 +0
2024-12-12 2024-12-10 14.412 0 +0
2024-12-11 2024-12-09 14.761 0 +0
2024-12-10 2024-12-06 14.350 0 +0
2024-12-09 2024-12-05 14.165 0 +0
2024-12-06 2024-12-04 14.021 0 +0
2024-12-05 2024-12-03 14.042 0 +0
2024-12-04 2024-12-02 14.001 0 +0
2024-12-03 2024-11-29 13.755 0 +0
2024-12-02 2024-11-28 13.365 0 +0
2024-11-29 2024-11-27 13.611 0 +0
2024-11-28 2024-11-26 13.241 0 +0
2024-11-27 2024-11-25 13.241 0 +0
2024-11-26 2024-11-22 13.303 0 +0
2024-11-25 2024-11-21 13.857 0 +0
2024-11-22 2024-11-20 13.898 0 +0
2024-11-21 2024-11-19 13.960 0 +0
2024-11-20 2024-11-18 13.796 0 +0
2024-11-19 2024-11-15 13.652 0 +0
2024-11-18 2024-11-14 14.370 0 +0
2024-11-15 2024-11-13 14.761 0 +0
2024-11-14 2024-11-12 14.761 0 +0
2024-11-13 2024-11-11 15.582 0 +0
2024-11-12 2024-11-08 15.623 0 +0
2024-11-11 2024-11-07 16.300 0 +0
2024-11-08 2024-11-06 15.541 0 +0
2024-11-07 2024-11-05 15.972 0 +0
2024-11-06 2024-11-04 14.514 0 +0
2024-11-05 2024-11-01 13.714 0 +0
2024-11-04 2024-10-31 13.570 0 +0
2024-11-01 2024-10-30 13.159 0 +0
2024-10-31 2024-10-29 13.139 0 +0
2024-10-30 2024-10-28 13.221 0 +0
2024-10-29 2024-10-25 12.995 0 +0
2024-10-28 2024-10-24 12.872 0 +0
2024-10-25 2024-10-23 12.974 0 +0
2024-10-24 2024-10-22 13.221 0 +0
2024-10-23 2024-10-21 12.954 0 +0
2024-10-22 2024-10-18 13.262 0 +0
2024-10-21 2024-10-17 11.989 0 +0
2024-10-18 2024-10-16 12.276 0 +0
2024-10-17 2024-10-15 12.092 0 +0
2024-10-16 2024-10-14 12.584 0 +0
2024-10-15 2024-10-10 13.118 0 +0
2024-10-14 2024-10-09 13.508 0 +0
2024-10-10 2024-10-08 15.602 0 +0
2024-10-09 2024-10-07 21.350 0 +0
2024-10-08 2024-10-04 20.324 0 +0
2024-10-07 2024-10-03 18.374 0 +0
2024-10-04 2024-10-02 16.321 0 +0
2024-10-03 2024-09-30 12.851 0 +0
2024-10-02 2024-09-27 11.332 0 +0
2024-09-30 2024-09-26 10.306 0 +0
2024-09-27 2024-09-25 9.782 0 +0
2024-09-26 2024-09-24 9.402 0 +0
2024-09-25 2024-09-23 8.581 0 +0
2024-09-24 2024-09-20 8.622 0 +0
2024-09-23 2024-09-19 8.602 0 +0
2024-09-20 2024-09-17 8.355 0 +0
2024-09-19 2024-09-16 8.376 0 +0
2024-09-17 2024-09-13 8.448 0 +0
2024-09-16 2024-09-12 8.355 0 +0
2024-09-13 2024-09-11 8.640 0 +0
2024-09-12 2024-09-10 8.745 0 +0
2024-09-11 2024-09-09 8.881 0 +0
2024-09-10 2024-09-05 8.797 0 +0
2024-09-09 2024-09-04 8.913 0 +0
2024-09-05 2024-09-03 8.902 0 +0
2024-09-04 2024-09-02 9.028 0 +0
2024-09-03 2024-08-30 8.996 0 +0
2024-09-02 2024-08-29 8.944 0 +0
2024-08-30 2024-08-28 8.923 0 +0
2024-08-29 2024-08-27 8.693 0 +0
2024-08-28 2024-08-26 8.871 0 +0
2024-08-27 2024-08-23 8.808 0 +0
2024-08-26 2024-08-22 8.714 0 +0
2024-08-23 2024-08-21 8.703 0 +0
2024-08-22 2024-08-20 8.609 0 +0
2024-08-21 2024-08-19 8.619 0 +0
2024-08-20 2024-08-16 8.724 0 +0
2024-08-19 2024-08-15 8.734 0 +0
2024-08-16 2024-08-14 8.630 0 +0
2024-08-15 2024-08-13 8.734 0 +0
2024-08-14 2024-08-12 8.965 0 +0
2024-08-13 2024-08-09 9.049 0 +0
2024-08-12 2024-08-08 8.996 0 +0
2024-08-09 2024-08-07 8.923 0 +0
2024-08-08 2024-08-06 8.787 0 +0
2024-08-07 2024-08-05 8.913 0 +0
2024-08-06 2024-08-02 8.913 0 +0
2024-08-05 2024-08-01 9.080 0 +0
2024-08-02 2024-07-31 9.059 0 +0
2024-08-01 2024-07-30 8.682 0 +0
2024-07-31 2024-07-29 8.672 0 +0
2024-07-30 2024-07-26 8.787 0 +0
2024-07-29 2024-07-25 8.546 0 +0
2024-07-26 2024-07-24 8.577 0 +0
2024-07-25 2024-07-23 8.672 0 +0
2024-07-24 2024-07-22 8.672 0 +0
2024-07-23 2024-07-19 8.567 0 +0
2024-07-22 2024-07-18 8.609 0 +0
2024-07-19 2024-07-17 8.441 0 +0
2024-07-18 2024-07-16 8.473 0 +0
2024-07-17 2024-07-15 8.462 0 +0
2024-07-16 2024-07-12 8.588 0 +0
2024-07-15 2024-07-11 8.640 0 +0
2024-07-12 2024-07-10 8.368 0 +0
2024-07-11 2024-07-09 8.316 0 +0
2024-07-10 2024-07-08 8.263 0 +0
2024-07-09 2024-07-05 8.420 0 +0
2024-07-08 2024-07-04 8.462 0 +0
2024-07-05 2024-07-03 8.536 0 +0
2024-07-04 2024-07-02 9.352 0 +0
2024-07-03 2024-06-28 9.574 0 +0
2024-07-02 2024-06-27 9.641 0 +0
2024-06-28 2024-06-26 9.763 0 +0
2024-06-27 2024-06-25 9.630 0 +0
2024-06-26 2024-06-24 9.696 0 +0
2024-06-25 2024-06-21 9.907 0 +0
2024-06-24 2024-06-20 9.907 0 +0
2024-06-21 2024-06-19 10.018 0 +0
2024-06-20 2024-06-18 9.885 0 +0
2024-06-19 2024-06-17 9.896 0 +0
2024-06-18 2024-06-14 9.963 0 +0
2024-06-17 2024-06-13 9.807 0 +0
2024-06-14 2024-06-12 9.807 0 +0
2024-06-13 2024-06-11 9.796 0 +0
2024-06-12 2024-06-07 9.974 0 +0
2024-06-11 2024-06-06 10.029 0 +0
2024-06-07 2024-06-05 9.974 0 +0
2024-06-06 2024-06-04 10.062 0 +0
2024-06-05 2024-06-03 9.907 0 +0
2024-06-04 2024-05-31 9.874 0 +0
2024-06-03 2024-05-30 10.240 0 +0
2024-05-31 2024-05-29 10.395 0 +0
2024-05-30 2024-05-28 10.473 0 +0
2024-05-29 2024-05-27 10.695 0 +0
2024-05-28 2024-05-24 10.517 0 +0
2024-05-27 2024-05-23 10.628 0 +0
2024-05-24 2024-05-22 10.906 0 +0
2024-05-23 2024-05-21 10.994 0 +0
2024-05-22 2024-05-20 11.227 0 +0
2024-05-21 2024-05-17 11.161 0 +0
2024-05-20 2024-05-16 10.850 0 +0
2024-05-17 2024-05-14 10.839 0 +0
2024-05-16 2024-05-13 10.883 0 +0
2024-05-14 2024-05-10 10.562 0 +0
2024-05-13 2024-05-09 10.384 0 +0
2024-05-10 2024-05-08 10.118 0 +0
2024-05-09 2024-05-07 10.384 0 +0
2024-05-08 2024-05-06 10.417 0 +0
2024-05-07 2024-05-03 10.362 0 +0
2024-05-06 2024-05-02 10.406 0 +0
2024-05-03 2024-04-30 10.318 0 +0
2024-05-02 2024-04-29 10.895 0 +0
2024-04-30 2024-04-26 10.617 0 +0
2024-04-29 2024-04-25 9.863 0 +0
2024-04-26 2024-04-24 9.940 0 +0
2024-04-25 2024-04-23 9.763 0 +0
2024-04-24 2024-04-22 9.807 0 +0
2024-04-23 2024-04-19 9.674 0 +0
2024-04-22 2024-04-18 9.752 0 +0
2024-04-19 2024-04-17 9.619 0 +0
2024-04-18 2024-04-16 9.463 0 +0
2024-04-17 2024-04-15 9.596 0 +0
2024-04-16 2024-04-12 9.596 0 +0
2024-04-15 2024-04-11 9.918 0 +0
2024-04-12 2024-04-10 9.974 0 +0
2024-04-11 2024-04-09 10.029 0 +0
2024-04-10 2024-04-08 10.074 0 +0
2024-04-09 2024-04-05 9.696 0 +0
2024-04-08 2024-04-03 10.129 0 +0
2024-04-05 2024-04-02 10.129 0 +0
2024-04-03 2024-03-28 9.918 0 +0
2024-04-02 2024-03-27 9.896 0 +0
2024-03-28 2024-03-26 9.885 0 +0
2024-03-27 2024-03-25 10.085 0 +0
2024-03-26 2024-03-22 10.229 0 +0
2024-03-25 2024-03-21 10.451 0 +0
2024-03-22 2024-03-20 10.373 0 +0
2024-03-21 2024-03-19 10.340 0 +0
2024-03-20 2024-03-18 10.606 0 +0
2024-03-19 2024-03-15 10.373 0 +0
2024-03-18 2024-03-14 10.484 0 +0
2024-03-15 2024-03-13 10.528 0 +0
2024-03-14 2024-03-12 10.684 0 +0
2024-03-13 2024-03-11 10.351 0 +0
2024-03-12 2024-03-08 10.262 0 +0
2024-03-11 2024-03-07 10.118 0 +0
2024-03-08 2024-03-06 10.184 0 +0
2024-03-07 2024-03-05 10.162 0 +0
2024-03-06 2024-03-04 10.329 0 +0
2024-03-05 2024-03-01 10.451 0 +0
2024-03-04 2024-02-29 10.273 0 +0
2024-03-01 2024-02-28 10.340 0 +0
2024-02-29 2024-02-27 10.573 0 +0
2024-02-28 2024-02-26 10.462 0 +0
2024-02-27 2024-02-23 10.650 0 +0
2024-02-26 2024-02-22 10.717 0 +0
2024-02-23 2024-02-21 10.539 0 +0
2024-02-22 2024-02-20 10.318 0 +0
2024-02-21 2024-02-19 10.018 0 +0
2024-02-20 2024-02-16 10.273 0 +0
2024-02-19 2024-02-15 9.952 0 +0
2024-02-16 2024-02-14 9.985 0 +0
2024-02-15 2024-02-09 9.940 0 +0
2024-02-14 2024-02-07 10.196 0 +0
2024-02-08 2024-02-06 10.395 0 +0
2024-02-07 2024-02-05 9.796 0 +0
2024-02-06 2024-02-02 10.051 0 +0
2024-02-05 2024-02-01 10.307 0 +0
2024-02-02 2024-01-31 10.218 0 +0
2024-02-01 2024-01-30 10.395 0 +0
2024-01-31 2024-01-29 10.795 0 +0
2024-01-30 2024-01-26 10.761 0 +0
2024-01-29 2024-01-25 11.139 0 +0
2024-01-26 2024-01-24 10.939 0 +0
2024-01-25 2024-01-23 10.373 0 +0
2024-01-24 2024-01-22 10.329 0 +0
2024-01-23 2024-01-19 10.761 0 +0
2024-01-22 2024-01-18 10.551 0 +0
2024-01-19 2024-01-17 10.539 0 +0
2024-01-18 2024-01-16 10.983 0 +0
2024-01-17 2024-01-15 10.906 0 +0
2024-01-16 2024-01-12 10.928 0 +0
2024-01-15 2024-01-11 10.895 0 +0
2024-01-12 2024-01-10 10.772 0 +0
2024-01-11 2024-01-09 10.584 0 +0
2024-01-10 2024-01-08 10.673 0 +0
2024-01-09 2024-01-05 10.728 0 +0
2024-01-08 2024-01-04 10.706 0 +0
2024-01-05 2024-01-03 10.850 0 +0
2024-01-04 2024-01-02 10.684 0 +0
2024-01-03 2023-12-29 10.939 0 +0
2024-01-02 2023-12-28 10.772 0 +0
2023-12-29 2023-12-27 10.506 0 +0
2023-12-28 2023-12-22 10.362 0 +0
2023-12-27 2023-12-21 10.606 0 +0
2023-12-22 2023-12-20 10.650 0 +0
2023-12-21 2023-12-19 10.739 0 +0
2023-12-20 2023-12-18 10.717 0 +0
2023-12-19 2023-12-15 10.806 0 +0
2023-12-18 2023-12-14 10.784 0 +0
2023-12-15 2023-12-13 10.784 0 +0
2023-12-14 2023-12-12 10.895 0 +0
2023-12-13 2023-12-11 11.094 0 +0
2023-12-12 2023-12-08 10.872 0 +0
2023-12-11 2023-12-07 10.961 0 +0
2023-12-08 2023-12-06 10.872 0 +0
2023-12-07 2023-12-05 11.161 0 +0
2023-12-06 2023-12-04 11.094 0 +0
2023-12-05 2023-12-01 11.094 0 +0
2023-12-04 2023-11-30 10.850 0 +0
2023-12-01 2023-11-29 10.772 0 +0
2023-11-30 2023-11-28 11.360 0 +0
2023-11-29 2023-11-27 11.405 0 +0
2023-11-28 2023-11-24 11.538 0 +0
2023-11-27 2023-11-23 11.782 0 +0
2023-11-24 2023-11-22 11.960 0 +0
2023-11-23 2023-11-21 11.893 0 +0
2023-11-22 2023-11-20 12.093 0 +0
2023-11-21 2023-11-17 12.048 0 +0
2023-11-20 2023-11-16 12.159 0 +0
2023-11-17 2023-11-15 12.115 0 +0
2023-11-16 2023-11-14 12.137 0 +0
2023-11-15 2023-11-13 11.982 0 +0
2023-11-14 2023-11-10 12.226 0 +0
2023-11-13 2023-11-09 12.004 0 +0
2023-11-10 2023-11-08 11.738 0 +0
2023-11-09 2023-11-07 11.871 0 +0
2023-11-08 2023-11-06 11.982 0 +0
2023-11-07 2023-11-03 11.627 0 +0
2023-11-06 2023-11-02 11.227 0 +0
2023-11-03 2023-11-01 11.250 0 +0
2023-11-02 2023-10-31 11.360 0 +0
2023-11-01 2023-10-30 10.972 0 +0
2023-10-31 2023-10-27 11.227 0 +0
2023-10-30 2023-10-26 11.205 0 +0
2023-10-27 2023-10-25 11.338 0 +0
2023-10-26 2023-10-24 11.250 0 +0
2023-10-25 2023-10-20 11.250 0 +0
2023-10-24 2023-10-19 11.139 0 +0
2023-10-20 2023-10-18 11.272 0 +0
2023-10-19 2023-10-17 11.139 0 +0
2023-10-18 2023-10-16 10.950 0 +0
2023-10-17 2023-10-13 10.994 0 +0
2023-10-16 2023-10-12 11.205 0 +0
2023-10-13 2023-10-11 11.083 0 +0
2023-10-12 2023-10-10 10.850 0 +0
2023-10-11 2023-10-09 10.872 0 +0
2023-10-10 2023-10-06 10.728 0 +0
2023-10-09 2023-10-05 10.573 0 +0
2023-10-06 2023-10-04 10.628 0 +0
2023-10-05 2023-10-03 10.850 0 +0
2023-10-04 2023-09-29 11.094 0 +0
2023-10-03 2023-09-28 11.017 0 +0
2023-09-29 2023-09-27 11.250 0 +0
2023-09-28 2023-09-26 11.205 0 +0
2023-09-27 2023-09-25 11.205 0 +0
2023-09-26 2023-09-22 11.627 0 +0
2023-09-25 2023-09-21 11.272 0 +0
2023-09-22 2023-09-20 11.360 0 +0
2023-09-21 2023-09-19 11.494 0 +0
2023-09-20 2023-09-18 11.427 0 +0
2023-09-19 2023-09-15 11.516 0 +0
2023-09-18 2023-09-14 11.671 0 +0
2023-09-15 2023-09-13 11.627 0 +0
2023-09-14 2023-09-12 11.760 0 +0
2023-09-13 2023-09-11 11.915 0 +0
2023-09-12 2023-09-07 11.605 0 +0
2023-09-11 2023-09-06 11.605 0 +0
2023-09-07 2023-09-05 11.715 0 +0
2023-09-06 2023-09-04 11.871 0 +0
2023-09-05 2023-08-31 11.449 0 +0
2023-09-04 2023-08-30 11.760 0 +0
2023-08-31 2023-08-29 12.159 0 +0
2023-08-30 2023-08-28 12.159 0 +0
2023-08-29 2023-08-25 12.026 0 +0
2023-08-28 2023-08-24 11.760 0 +0
2023-08-25 2023-08-23 11.516 0 +0
2023-08-24 2023-08-22 11.627 0 +0
2023-08-23 2023-08-21 11.360 0 +0
2023-08-22 2023-08-18 11.849 0 +0
2023-08-21 2023-08-17 12.004 0 +0
2023-08-18 2023-08-16 12.026 0 +0
2023-08-17 2023-08-15 12.248 0 +0
2023-08-16 2023-08-14 12.070 0 +0
2023-08-15 2023-08-11 12.181 0 +0
2023-08-14 2023-08-10 12.869 0 +0
2023-08-11 2023-08-09 12.603 0 +0
2023-08-10 2023-08-08 12.536 0 +0
2023-08-09 2023-08-07 12.603 0 +0
2023-08-08 2023-08-04 12.736 0 +0
2023-08-07 2023-08-03 12.448 0 +0
2023-08-04 2023-08-02 12.181 0 +0
2023-08-03 2023-08-01 12.292 0 +0
2023-08-02 2023-07-31 12.292 0 +0
2023-08-01 2023-07-28 12.359 0 +0
2023-07-31 2023-07-27 11.405 0 +0
2023-07-28 2023-07-26 11.449 0 +0
2023-07-27 2023-07-25 11.560 0 +0
2023-07-26 2023-07-24 10.739 0 +0
2023-07-25 2023-07-21 10.861 0 +0
2023-07-24 2023-07-20 10.806 0 +0
2023-07-21 2023-07-19 10.861 0 +0
2023-07-20 2023-07-18 10.684 0 +0
2023-07-19 2023-07-14 10.595 0 +0
2023-07-18 2023-07-13 10.528 0 +0
2023-07-14 2023-07-12 10.229 0 +0
2023-07-13 2023-07-11 11.244 0 +0
2023-07-12 2023-07-10 11.221 0 +0
2023-07-11 2023-07-07 11.209 0 +0
2023-07-10 2023-07-06 11.279 0 +0
2023-07-07 2023-07-05 11.408 0 +0
2023-07-06 2023-07-04 11.466 0 +0
2023-07-05 2023-07-03 11.478 0 +0
2023-07-04 2023-06-30 11.314 0 +0
2023-07-03 2023-06-29 11.081 0 +0
2023-06-30 2023-06-28 11.127 0 +0
2023-06-29 2023-06-27 11.174 0 +0
2023-06-28 2023-06-26 11.034 0 +0
2023-06-27 2023-06-23 10.905 0 +0
2023-06-26 2023-06-21 11.268 0 +0
2023-06-23 2023-06-20 11.572 0 +0
2023-06-21 2023-06-19 11.525 0 +0
2023-06-20 2023-06-16 11.642 0 +0
2023-06-19 2023-06-15 11.501 0 +0
2023-06-16 2023-06-14 11.303 0 +0
2023-06-15 2023-06-13 11.338 0 +0
2023-06-14 2023-06-12 11.385 0 +0
2023-06-13 2023-06-09 11.630 0 +0
2023-06-12 2023-06-08 11.665 0 +0
2023-06-09 2023-06-07 11.630 0 +0
2023-06-08 2023-06-06 11.408 0 +0
2023-06-07 2023-06-05 11.455 0 +0
2023-06-06 2023-06-02 11.396 0 +0
2023-06-05 2023-06-01 11.431 0 +0
2023-06-02 2023-05-31 11.443 0 +0
2023-06-01 2023-05-30 11.268 0 +0
2023-05-31 2023-05-29 11.349 0 +0
2023-05-30 2023-05-25 11.349 0 +0
2023-05-29 2023-05-24 11.560 0 +0
2023-05-25 2023-05-23 11.735 0 +0
2023-05-24 2023-05-22 11.922 0 +0
2023-05-23 2023-05-19 12.039 0 +0
2023-05-22 2023-05-18 12.273 0 +0
2023-05-19 2023-05-17 12.203 0 +0
2023-05-18 2023-05-16 12.249 0 +0
2023-05-17 2023-05-15 12.273 0 +0
2023-05-16 2023-05-12 12.156 0 +0
2023-05-15 2023-05-11 12.343 0 +0
2023-05-12 2023-05-10 12.366 0 +0
2023-05-11 2023-05-09 12.740 0 +0
2023-05-10 2023-05-08 12.507 0 +0
2023-05-09 2023-05-05 12.390 0 +0
2023-05-08 2023-05-04 12.086 0 +0
2023-05-05 2023-05-03 11.630 0 +0
2023-05-04 2023-05-02 11.805 0 +0
2023-05-03 2023-04-28 11.829 0 +0
2023-05-02 2023-04-27 11.782 0 +0
2023-04-28 2023-04-26 11.805 0 +0
2023-04-27 2023-04-25 11.759 0 +0
2023-04-26 2023-04-24 11.805 0 +0
2023-04-25 2023-04-21 11.852 0 +0
2023-04-24 2023-04-20 12.062 0 +0
2023-04-21 2023-04-19 11.899 0 +0
2023-04-20 2023-04-18 11.946 0 +0
2023-04-19 2023-04-17 11.829 0 +0
2023-04-18 2023-04-14 11.268 0 +0
2023-04-17 2023-04-13 11.022 0 +0
2023-04-14 2023-04-12 11.092 0 +0
2023-04-13 2023-04-11 11.057 0 +0
2023-04-12 2023-04-06 10.859 0 +0
2023-04-11 2023-04-04 10.894 0 +0
2023-04-06 2023-04-03 10.765 0 +0
2023-04-04 2023-03-31 10.485 0 +0
2023-04-03 2023-03-30 10.309 0 +0
2023-03-31 2023-03-29 10.333 0 +0
2023-03-30 2023-03-28 10.333 0 +0
2023-03-29 2023-03-27 10.333 0 +0
2023-03-28 2023-03-24 10.414 0 +0
2023-03-27 2023-03-23 10.461 0 +0
2023-03-24 2023-03-22 10.274 0 +0
2023-03-23 2023-03-21 10.146 0 +0
2023-03-22 2023-03-20 10.169 0 +0
2023-03-21 2023-03-17 10.216 0 +0
2023-03-20 2023-03-16 9.994 0 +0
2023-03-17 2023-03-15 10.087 0 +0
2023-03-16 2023-03-14 9.877 0 +0
2023-03-15 2023-03-13 10.146 0 +0
2023-03-14 2023-03-10 9.935 0 +0
2023-03-13 2023-03-09 10.146 0 +0
2023-03-10 2023-03-08 10.403 0 +0
2023-03-09 2023-03-07 10.601 0 +0
2023-03-08 2023-03-06 10.707 0 +0
2023-03-07 2023-03-03 10.683 0 +0
2023-03-06 2023-03-02 10.613 0 +0
2023-03-03 2023-03-01 10.555 0 +0
2023-03-02 2023-02-28 10.321 0 +0
2023-03-01 2023-02-27 10.461 0 +0
2023-02-28 2023-02-24 10.636 0 +0
2023-02-27 2023-02-23 10.777 0 +0
2023-02-24 2023-02-22 10.788 0 +0
2023-02-23 2023-02-21 10.882 0 +0
2023-02-22 2023-02-20 10.917 0 +0
2023-02-21 2023-02-17 10.683 0 +0
2023-02-20 2023-02-16 10.695 0 +0
2023-02-17 2023-02-15 10.660 0 +0
2023-02-16 2023-02-14 10.812 0 +0
2023-02-15 2023-02-13 10.777 0 +0
2023-02-14 2023-02-10 10.777 0 +0
2023-02-13 2023-02-09 10.987 0 +0
2023-02-10 2023-02-08 10.894 0 +0
2023-02-09 2023-02-07 10.999 0 +0
2023-02-08 2023-02-06 10.929 0 +0
2023-02-07 2023-02-03 11.162 0 +0
2023-02-06 2023-02-02 11.455 0 +0
2023-02-03 2023-02-01 11.946 0 +0
2023-02-02 2023-01-31 11.852 0 +0
2023-02-01 2023-01-30 11.899 0 +0
2023-01-31 2023-01-27 12.156 0 +0
2023-01-30 2023-01-26 12.086 0 +0
2023-01-27 2023-01-20 11.922 0 +0
2023-01-26 2023-01-19 11.735 0 +0
2023-01-20 2023-01-18 11.653 0 +0
2023-01-19 2023-01-17 11.630 0 +0
2023-01-18 2023-01-16 11.782 0 +0
2023-01-17 2023-01-13 11.057 0 +0
2023-01-16 2023-01-12 10.905 0 +0
2023-01-13 2023-01-11 10.940 0 +0
2023-01-12 2023-01-10 11.069 0 +0
2023-01-11 2023-01-09 11.116 0 +0
2023-01-10 2023-01-06 10.753 0 +0
2023-01-09 2023-01-05 10.870 0 +0
2023-01-06 2023-01-04 10.800 0 +0
2023-01-05 2023-01-03 10.169 0 +0
2023-01-04 2022-12-30 10.438 0 +0
2023-01-03 2022-12-29 10.368 0 +0
2022-12-30 2022-12-28 10.520 0 +0
2022-12-29 2022-12-23 10.239 0 +0
2022-12-28 2022-12-22 10.286 0 +0
2022-12-23 2022-12-21 9.994 0 +0
2022-12-22 2022-12-20 10.005 0 +0
2022-12-21 2022-12-19 10.227 0 +0
2022-12-20 2022-12-16 10.578 0 +0
2022-12-19 2022-12-15 10.520 0 +0
2022-12-16 2022-12-14 10.578 0 +0
2022-12-15 2022-12-13 10.625 0 +0
2022-12-14 2022-12-12 10.718 0 +0
2022-12-13 2022-12-09 10.753 0 +0
2022-12-12 2022-12-08 10.660 0 +0
2022-12-09 2022-12-07 10.426 0 +0
2022-12-08 2022-12-06 10.823 0 +0
2022-12-07 2022-12-05 10.917 0 +0
2022-12-06 2022-12-02 10.449 0 +0
2022-12-05 2022-12-01 10.601 0 +0
2022-12-02 2022-11-30 10.531 0 +0
2022-12-01 2022-11-29 10.461 0 +0
2022-11-30 2022-11-28 9.947 0 +0
2022-11-29 2022-11-25 10.227 0 +0
2022-11-28 2022-11-24 10.192 0 +0
2022-11-25 2022-11-23 10.075 0 +0
2022-11-24 2022-11-22 10.122 0 +0
2022-11-23 2022-11-21 10.005 0 +0
2022-11-22 2022-11-18 10.169 0 +0
2022-11-21 2022-11-17 10.368 0 +0
2022-11-18 2022-11-16 10.298 0 +0
2022-11-17 2022-11-15 10.520 0 +0
2022-11-16 2022-11-14 10.262 0 +0
2022-11-15 2022-11-11 10.017 0 +0
2022-11-14 2022-11-10 9.608 0 +0
2022-11-11 2022-11-09 9.690 0 +0
2022-11-10 2022-11-08 9.666 0 +0
2022-11-09 2022-11-07 9.772 0 +0
2022-11-08 2022-11-04 9.398 0 +0
2022-11-07 2022-11-03 9.012 0 +0
2022-11-04 2022-11-02 9.316 0 +0
2022-11-03 2022-11-01 9.257 0 +0
2022-11-02 2022-10-31 8.988 0 +0
2022-11-01 2022-10-28 9.468 0 +0
2022-10-31 2022-10-27 9.853 0 +0
2022-10-28 2022-10-26 9.888 0 +0
2022-10-27 2022-10-25 9.818 0 +0
2022-10-26 2022-10-24 9.877 0 +0
2022-10-25 2022-10-21 10.508 0 +0
2022-10-24 2022-10-20 10.508 0 +0
2022-10-21 2022-10-19 10.403 0 +0
2022-10-20 2022-10-18 10.648 0 +0
2022-10-19 2022-10-17 10.543 0 +0
2022-10-18 2022-10-14 10.356 0 +0
2022-10-17 2022-10-13 10.181 0 +0
2022-10-14 2022-10-12 10.286 0 +0
2022-10-13 2022-10-11 10.227 0 +0
2022-10-12 2022-10-10 10.216 0 +0
2022-10-11 2022-10-07 10.017 0 +0
2022-10-10 2022-10-06 10.251 0 +0
2022-10-07 2022-10-05 10.286 0 +0
2022-10-06 2022-10-03 9.725 0 +0
2022-10-05 2022-09-30 10.099 0 +0
2022-10-03 2022-09-29 10.052 0 +0
2022-09-30 2022-09-28 10.391 0 +0
2022-09-29 2022-09-27 10.777 0 +0
2022-09-28 2022-09-26 10.742 0 +0
2022-09-27 2022-09-23 11.162 0 +0
2022-09-26 2022-09-22 11.069 0 +0
2022-09-23 2022-09-21 11.127 0 +0
2022-09-22 2022-09-20 11.314 0 +0
2022-09-21 2022-09-19 11.314 0 +0
2022-09-20 2022-09-16 11.478 0 +0
2022-09-19 2022-09-15 12.062 0 +0
2022-09-16 2022-09-14 11.992 0 +0
2022-09-15 2022-09-13 12.133 0 +0
2022-09-14 2022-09-09 12.156 0 +0
2022-09-13 2022-09-08 11.946 0 +0
2022-09-09 2022-09-07 12.039 0 +0
2022-09-08 2022-09-06 12.179 0 +0
2022-09-07 2022-09-05 11.922 0 +0
2022-09-06 2022-09-02 11.922 0 +0
2022-09-05 2022-09-01 12.086 0 +0
2022-09-02 2022-08-31 12.296 0 +0
2022-09-01 2022-08-30 12.343 0 +0
2022-08-31 2022-08-29 12.320 0 +0
2022-08-30 2022-08-26 12.366 0 +0
2022-08-29 2022-08-25 12.343 0 +0
2022-08-26 2022-08-24 12.133 0 +0
2022-08-25 2022-08-23 12.296 0 +0
2022-08-24 2022-08-22 12.179 0 +0
2022-08-23 2022-08-19 12.296 0 +0
2022-08-22 2022-08-18 12.320 0 +0
2022-08-19 2022-08-17 12.437 0 +0
2022-08-18 2022-08-16 12.366 0 +0
2022-08-17 2022-08-15 12.437 0 +0
2022-08-16 2022-08-12 12.553 0 +0
2022-08-15 2022-08-11 12.507 0 +0
2022-08-12 2022-08-10 12.109 0 +0
2022-08-11 2022-08-09 12.203 0 +0
2022-08-10 2022-08-08 12.203 0 +0
2022-08-09 2022-08-05 12.249 0 +0
2022-08-08 2022-08-04 11.969 0 +0
2022-08-05 2022-08-03 11.677 0 +0
2022-08-04 2022-08-02 11.735 0 +0
2022-08-03 2022-08-01 12.086 0 +0
2022-08-02 2022-07-29 12.086 0 +0
2022-08-01 2022-07-28 12.320 0 +0
2022-07-29 2022-07-27 12.179 0 +0
2022-07-28 2022-07-26 12.179 0 +0
2022-07-27 2022-07-25 12.109 0 +0
2022-07-26 2022-07-22 12.366 0 +0
2022-07-25 2022-07-21 12.203 0 +0
2022-07-22 2022-07-20 12.273 0 +0
2022-07-21 2022-07-19 12.320 0 +0
2022-07-20 2022-07-18 12.226 0 +0
2022-07-19 2022-07-15 12.039 0 +0
2022-07-18 2022-07-14 12.249 0 +0
2022-07-15 2022-07-13 12.413 0 +0
2022-07-14 2022-07-12 12.483 0 +0
2022-07-13 2022-07-11 12.600 0 +0
2022-07-12 2022-07-08 12.600 0 +0
2022-07-11 2022-07-07 12.577 0 +0
2022-07-08 2022-07-06 12.600 0 +0
2022-07-07 2022-07-05 12.787 0 +0
2022-07-06 2022-07-04 14.063 0 +0
2022-07-05 2022-06-30 14.259 0 +0
2022-07-04 2022-06-29 14.357 0 +0
2022-06-30 2022-06-28 14.725 0 +0
2022-06-29 2022-06-27 14.553 0 +0
2022-06-28 2022-06-24 14.529 0 +0
2022-06-27 2022-06-23 14.431 0 +0
2022-06-24 2022-06-22 14.284 0 -327
2022-06-21 2022-06-17 14.259 327 -2,448 0.00% 4,663
2022-06-20 2022-06-16 14.333 2,775 -327 0.00% 39,773
2022-05-24 2022-05-20 12.740 3,102 -163 0.00% 39,520
2022-05-20 2022-05-18 12.593 3,265 -164 0.00% 41,117
2022-05-19 2022-05-17 12.618 3,429 -163 0.00% 43,266
2022-05-10 2022-05-05 12.520 3,592 -163 0.00% 44,971
2022-01-20 2022-01-18 16.195 3,755 -816 0.00% 60,811
2021-11-25 2021-11-23 14.235 4,571 -164 0.00% 65,067
2021-07-06 2021-07-02 14.314 4,735 +205 0.00% 67,778
2021-05-13 2021-05-11 14.058 4,530 +1,562 0.00% 63,684
2021-05-07 2021-05-05 14.109 2,968 +1,562 0.00% 41,877
2020-12-15 2020-12-11 15.185 1,406 -781 0.00% 21,350
2020-10-16 2020-10-14 16.542 2,187 +156 0.00% 36,178
2020-06-22 2020-06-18 16.521 2,031 +51 0.00% 33,554
2019-12-30 2019-12-24 17.073 1,980 -457 0.00% 33,804
2019-12-27 2019-12-20 17.309 2,437 -457 0.00% 42,182
2019-09-25 2019-09-23 16.048 2,894 -152 0.00% 46,443
2019-07-10 2019-07-08 17.818 3,046 +78 0.00% 54,273
2018-10-24 2018-10-22 17.088 2,968 +84 0.00% 50,719
2018-03-14 2018-03-12 22.914 2,884 -288 0.00% 66,084
2017-10-10 2017-10-06 25.522 3,172 -289 0.00% 80,955
2017-10-06 2017-10-03 25.161 3,461 -721 0.00% 87,082
2017-08-24 2017-08-21 21.527 4,182 +721 0.00% 90,026
2017-07-13 2017-07-11 20.861 3,461 -721 0.00% 72,201
2017-07-05 2017-07-03 22.028 4,182 +159 0.00% 92,120
2017-06-28 2017-06-26 22.201 4,023 -278 0.00% 89,314
2017-03-20 2017-03-16 23.095 4,301 -1,387 0.00% 99,330
2017-02-17 2017-02-15 23.729 5,688 -139 0.00% 134,970
2017-02-15 2017-02-13 23.642 5,827 -277 0.00% 137,764
2017-02-13 2017-02-09 22.691 6,104 -417 0.00% 138,505
2017-02-07 2017-02-03 21.393 6,521 +1,388 0.00% 139,507
2016-11-28 2016-11-24 25.603 5,133 -278 0.00% 131,420
2016-09-08 2016-09-06 24.969 5,411 -138 0.00% 135,105
2016-09-05 2016-09-01 23.642 5,549 -1,526 0.00% 131,191
2016-09-01 2016-08-30 24.305 7,075 -139 0.00% 171,961
2016-08-30 2016-08-26 24.219 7,214 -555 0.00% 174,716
2016-08-26 2016-08-24 24.219 7,769 -139 0.00% 188,157
2016-08-23 2016-08-19 24.680 7,908 -555 0.00% 195,172
2016-08-22 2016-08-18 25.286 8,463 -555 0.00% 213,994
2016-08-19 2016-08-17 25.805 9,018 -693 0.00% 232,707
2016-08-18 2016-08-16 26.324 9,711 -694 0.00% 255,630
2016-08-16 2016-08-12 25.228 10,405 -694 0.00% 262,499
2016-08-15 2016-08-11 24.507 11,099 -277 0.00% 272,007
2016-08-01 2016-07-28 23.268 11,376 -139 0.00% 264,692
2016-07-13 2016-07-11 24.104 11,515 -139 0.00% 277,554
2016-07-11 2016-07-07 23.642 11,654 -138 0.00% 275,528
2016-07-06 2016-07-04 24.046 11,792 -139 0.00% 283,551
2016-06-28 2016-06-24 24.198 11,931 +430 0.00% 288,710
2016-06-27 2016-06-23 24.826 11,501 -401 0.00% 285,529
2016-06-24 2016-06-22 24.946 11,902 -1,337 0.00% 296,908
2016-06-23 2016-06-21 23.780 13,239 -134 0.00% 314,817
2016-06-21 2016-06-17 23.211 13,373 -668 0.00% 310,404
2016-06-20 2016-06-16 22.733 14,041 +1,069 0.00% 319,189
2016-06-17 2016-06-15 23.331 12,972 -267 0.00% 302,648
2016-06-16 2016-06-14 23.421 13,239 -134 0.00% 310,065
2016-06-13 2016-06-08 24.497 13,373 -134 0.00% 327,604
2016-06-07 2016-06-03 24.557 13,507 -534 0.00% 331,694
2016-06-03 2016-06-01 24.079 14,041 -2,006 0.00% 338,088
2016-06-02 2016-05-31 24.378 16,047 -5,350 0.00% 391,190
2016-06-01 2016-05-30 23.211 21,397 -668 0.00% 496,650
2016-05-31 2016-05-27 23.032 22,065 -401 0.00% 508,195
2016-05-30 2016-05-26 22.314 22,466 -803 0.00% 501,303
2016-05-20 2016-05-18 22.284 23,269 +1,338 0.00% 518,526
2016-05-17 2016-05-13 22.015 21,931 -268 0.00% 482,806
2016-05-13 2016-05-11 22.643 22,199 +1,337 0.00% 502,650
2016-05-11 2016-05-09 22.792 20,862 -267 0.00% 475,496
2016-05-09 2016-05-05 23.869 21,129 +2,140 0.00% 504,334
2016-04-25 2016-04-21 27.339 18,989 -268 0.00% 519,140
2016-04-15 2016-04-13 28.117 19,257 -6,686 0.00% 541,443
2016-04-05 2016-03-31 27.608 25,943 -268 0.00% 716,239
2016-04-01 2016-03-30 26.860 26,211 -267 0.00% 704,038
2016-03-16 2016-03-14 23.331 26,478 -669 0.00% 617,755
2016-03-10 2016-03-08 23.002 27,147 +669 0.00% 624,431
2016-03-04 2016-03-02 23.361 26,478 -401 0.00% 618,547
2016-03-03 2016-03-01 22.134 26,879 -669 0.00% 594,951
2016-03-02 2016-02-29 21.895 27,548 +669 0.00% 603,167
2016-03-01 2016-02-26 22.463 26,879 -669 0.00% 603,795
2016-02-29 2016-02-25 21.536 27,548 +669 0.00% 593,279
2016-02-19 2016-02-17 21.775 26,879 -669 0.00% 585,303
2016-02-16 2016-02-12 21.117 27,548 -134 0.00% 581,743
2016-01-20 2016-01-18 20.818 27,682 -267 0.00% 576,292
2016-01-08 2016-01-06 24.826 27,949 +401 0.00% 693,874
2015-12-29 2015-12-24 28.386 27,548 -268 0.00% 781,974
2015-11-26 2015-11-24 29.523 27,816 -267 0.00% 821,198
2015-10-05 2015-09-30 22.822 28,083 -401 0.00% 640,921
2015-09-30 2015-09-25 22.882 28,484 -1,337 0.00% 651,776
2015-09-24 2015-09-22 24.019 29,821 +133 0.00% 716,265
2015-09-22 2015-09-18 24.557 29,688 +134 0.00% 729,055
2015-09-21 2015-09-17 24.527 29,554 -134 0.00% 724,880
2015-09-07 2015-09-02 20.519 29,688 -133 0.00% 609,174
2015-08-26 2015-08-24 18.844 29,821 -535 0.00% 561,952
2015-08-24 2015-08-20 22.015 30,356 +401 0.00% 668,280
2015-07-28 2015-07-24 26.741 29,955 -268 0.00% 801,019
2015-07-27 2015-07-23 26.980 30,223 -535 0.00% 815,418
2015-07-21 2015-07-17 28.236 30,758 -802 0.00% 868,493
2015-07-14 2015-07-10 25.784 31,560 +802 0.00% 813,730
2015-07-13 2015-07-09 24.378 30,758 -1,069 0.00% 749,811
2015-07-10 2015-07-08 21.207 31,827 -535 0.00% 674,960
2015-07-09 2015-07-07 24.318 32,362 +267 0.00% 786,977
2015-07-07 2015-07-03 31.407 32,095 -535 0.00% 1,008,005
2015-07-02 2015-06-29 31.556 32,630 -267 0.00% 1,029,688
2015-06-30 2015-06-26 33.276 32,897 +1,337 0.00% 1,094,693
2015-06-29 2015-06-25 35.071 31,560 +401 0.00% 1,106,843
2015-06-25 2015-06-23 35.146 31,159 +1,605 0.00% 1,095,109
2015-06-24 2015-06-22 34.622 29,554 -134 0.00% 1,023,230
2015-06-19 2015-06-17 36.866 29,688 -1,337 0.00% 1,094,470
2015-06-18 2015-06-16 37.090 31,025 +535 0.00% 1,150,720
2015-06-17 2015-06-15 37.314 30,490 -268 0.00% 1,137,717
2015-06-16 2015-06-12 38.062 30,758 -1,738 0.00% 1,170,717
2015-06-15 2015-06-11 37.464 32,496 +1,070 0.00% 1,217,429
2015-06-11 2015-06-09 37.314 31,426 +1,337 0.00% 1,172,643
2015-06-10 2015-06-08 37.688 30,089 -401 0.00% 1,134,004
2015-06-09 2015-06-05 38.212 30,490 -2,273 0.00% 1,165,077
2015-06-08 2015-06-04 39.034 32,763 +133 0.00% 1,278,882
2015-06-05 2015-06-03 39.184 32,630 -267 0.00% 1,278,570
2015-06-04 2015-06-02 39.408 32,897 -5,751 0.00% 1,296,412
2015-06-03 2015-06-01 38.885 38,648 0.00% 1,502,818

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top