History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.840 17,177 +0 0.00% 357,969
2025-10-13 2025-10-09 20.640 17,177 +0 0.00% 354,533
2025-10-10 2025-10-08 19.960 17,177 +48 0.00% 342,853
2025-10-09 2025-10-06 19.950 17,129 +88 0.00% 341,724
2025-10-06 2025-10-02 20.160 17,041 -99 0.00% 343,547
2025-10-03 2025-09-30 20.580 17,140 +71 0.00% 352,741
2025-10-02 2025-09-29 20.900 17,069 -56 0.00% 356,742
2025-09-30 2025-09-26 18.570 17,125 -62 0.00% 318,011
2025-09-26 2025-09-24 18.870 17,187 -88 0.00% 324,319
2025-09-25 2025-09-23 18.670 17,275 -50 0.00% 322,524
2025-09-24 2025-09-22 18.790 17,325 +68 0.00% 325,537
2025-09-23 2025-09-19 18.820 17,257 -75 0.00% 324,777
2025-09-19 2025-09-17 19.110 17,332 +100 0.00% 331,215
2025-09-18 2025-09-16 19.010 17,232 -120 0.00% 327,580
2025-09-16 2025-09-12 19.670 17,352 -25 0.00% 341,314
2025-09-15 2025-09-11 19.700 17,377 +75 0.00% 342,327
2025-09-12 2025-09-10 19.370 17,302 -25 0.00% 335,140
2025-09-10 2025-09-08 18.850 17,327 -28 0.00% 326,614
2025-09-09 2025-09-05 18.560 17,355 +73 0.00% 322,109
2025-09-05 2025-09-03 18.480 17,282 +7 0.00% 319,371
2025-09-04 2025-09-02 18.860 17,275 -20 0.00% 325,806
2025-09-01 2025-08-28 19.990 17,295 +54 0.00% 345,727
2025-08-29 2025-08-27 19.660 17,241 -59 0.00% 338,958
2025-08-28 2025-08-26 20.720 17,300 -95 0.00% 358,456
2025-08-26 2025-08-22 20.940 17,395 -1,259 0.00% 364,251
2025-08-25 2025-08-21 20.920 18,654 -100 0.00% 390,242
2025-08-22 2025-08-20 20.660 18,754 +128 0.00% 387,458
2025-08-21 2025-08-19 20.760 18,626 -68 0.00% 386,676
2025-08-20 2025-08-18 21.020 18,694 -20 0.00% 392,948
2025-08-19 2025-08-15 21.220 18,714 +47 0.00% 397,111
2025-08-18 2025-08-14 20.160 18,667 +22 0.00% 376,327
2025-08-15 2025-08-13 19.600 18,645 -2,268 0.00% 365,442
2025-08-13 2025-08-11 18.760 20,913 +87 0.00% 392,328
2025-08-12 2025-08-08 18.750 20,826 -5 0.00% 390,488
2025-08-06 2025-08-04 18.110 20,831 -161 0.00% 377,249
2025-08-05 2025-08-01 17.700 20,992 +77 0.00% 371,558
2025-08-04 2025-07-31 18.060 20,915 +25 0.00% 377,725
2025-08-01 2025-07-30 18.760 20,890 -80 0.00% 391,896
2025-07-31 2025-07-29 18.820 20,970 +140 0.00% 394,655
2025-07-30 2025-07-28 18.700 20,830 +13 0.00% 389,521
2025-07-29 2025-07-25 18.520 20,817 -150 0.00% 385,531
2025-07-28 2025-07-24 18.640 20,967 +30 0.00% 390,825
2025-07-25 2025-07-23 18.060 20,937 +104 0.00% 378,122
2025-07-24 2025-07-22 17.340 20,833 -56 0.00% 361,244
2025-07-23 2025-07-21 17.280 20,889 +6 0.00% 360,962
2025-07-22 2025-07-18 16.600 20,883 +47 0.00% 346,658
2025-07-17 2025-07-15 16.560 20,836 -153 0.00% 345,044
2025-07-14 2025-07-10 16.280 20,989 +2 0.00% 341,701
2025-07-10 2025-07-08 16.120 20,987 +1 0.00% 338,310
2025-07-07 2025-07-03 16.115 20,986 +180 0.00% 338,199
2025-07-04 2025-07-02 15.931 20,806 +405 0.00% 331,454
2025-07-02 2025-06-27 16.300 20,401 +92 0.00% 332,540
2025-06-30 2025-06-26 16.115 20,309 -4 0.00% 327,288
2025-06-27 2025-06-25 16.731 20,313 +1 0.00% 339,863
2025-06-26 2025-06-24 15.766 20,312 -34 0.00% 320,248
2025-06-24 2025-06-20 14.781 20,346 +35 0.00% 300,735
2025-06-19 2025-06-17 15.869 20,311 -57 0.00% 322,317
2025-06-17 2025-06-13 15.253 20,368 +55 0.00% 310,677
2025-06-13 2025-06-11 15.500 20,313 -16 0.00% 314,843
2025-06-11 2025-06-09 14.617 20,329 -127 0.00% 297,145
2025-06-09 2025-06-05 14.412 20,456 +181 0.00% 294,802
2025-06-06 2025-06-04 14.083 20,275 -151 0.00% 285,534
2025-06-05 2025-06-03 13.796 20,426 +95 0.00% 281,790
2025-06-04 2025-06-02 13.303 20,331 -63 0.00% 270,462
2025-06-03 2025-05-30 13.570 20,394 -30 0.00% 276,743
2025-05-29 2025-05-27 13.016 20,424 +139 0.00% 265,829
2025-05-28 2025-05-26 12.954 20,285 -64 0.00% 262,771
2025-05-27 2025-05-23 13.200 20,349 -48 0.00% 268,613
2025-05-26 2025-05-22 13.016 20,397 +19 0.00% 265,478
2025-05-23 2025-05-21 13.303 20,378 -61 0.00% 271,087
2025-05-22 2025-05-20 13.323 20,439 +154 0.00% 272,318
2025-05-21 2025-05-19 13.139 20,285 -37 0.00% 266,519
2025-05-20 2025-05-16 13.016 20,322 -84 0.00% 264,501
2025-05-19 2025-05-15 13.077 20,406 -52 0.00% 266,852
2025-05-16 2025-05-14 13.282 20,458 +96 0.00% 271,731
2025-05-15 2025-05-13 12.667 20,362 +79 0.00% 257,916
2025-05-14 2025-05-12 12.769 20,283 -98 0.00% 258,997
2025-05-13 2025-05-09 12.071 20,381 -73 0.00% 246,023
2025-05-12 2025-05-08 12.256 20,454 +78 0.00% 250,683
2025-04-29 2025-04-25 11.927 20,376 -40 0.00% 243,034
2025-04-25 2025-04-23 11.825 20,416 +39 0.00% 241,416
2025-04-24 2025-04-22 11.517 20,377 -71 0.00% 234,680
2025-04-23 2025-04-17 11.229 20,448 +103 0.00% 229,620
2025-04-22 2025-04-16 11.229 20,345 +28 0.00% 228,464
2025-04-16 2025-04-14 11.599 20,317 +2 0.00% 235,657
2025-04-15 2025-04-11 11.435 20,315 -35 0.00% 232,297
2025-04-14 2025-04-10 11.271 20,350 +60 0.00% 229,356
2025-04-11 2025-04-09 11.086 20,290 -69 0.00% 224,930
2025-04-10 2025-04-08 10.655 20,359 +80 0.00% 216,918
2025-04-09 2025-04-07 10.573 20,279 -67 0.00% 214,401
2025-04-08 2025-04-03 12.625 20,346 -86 0.00% 256,878
2025-04-07 2025-04-02 12.831 20,432 +117 0.00% 262,158
2025-04-03 2025-04-01 12.687 20,315 -15 0.00% 257,738
2025-04-02 2025-03-31 12.810 20,330 -5 0.00% 260,432
2025-04-01 2025-03-28 14.165 20,335 -107 0.00% 288,049
2025-03-31 2025-03-27 14.350 20,442 +27 0.00% 293,341
2025-03-28 2025-03-26 14.370 20,415 -2 0.00% 293,373
2025-03-27 2025-03-25 14.206 20,417 +139 0.00% 290,048
2025-03-26 2025-03-24 14.494 20,278 +14 0.00% 293,902
2025-03-25 2025-03-21 14.370 20,264 -182 0.00% 291,203
2025-03-24 2025-03-20 14.781 20,446 -1 0.00% 302,213
2025-03-21 2025-03-19 15.376 20,447 +134 0.00% 314,401
2025-03-20 2025-03-18 15.233 20,313 -100 0.00% 309,421
2025-03-19 2025-03-17 14.925 20,413 +116 0.00% 304,659
2025-03-18 2025-03-14 14.986 20,297 -11 0.00% 304,178
2025-03-17 2025-03-13 14.063 20,308 +2 0.00% 285,582
2025-03-14 2025-03-12 14.104 20,306 -1 0.00% 286,387
2025-03-13 2025-03-11 13.837 20,307 -137 0.00% 280,982
2025-03-12 2025-03-10 13.919 20,444 +165 0.00% 284,556
2025-03-11 2025-03-07 14.227 20,279 -153 0.00% 288,504
2025-03-10 2025-03-06 14.678 20,432 +137 0.00% 299,909
2025-03-07 2025-03-05 14.227 20,295 -61 0.00% 288,732
2025-03-06 2025-03-04 13.857 20,356 +3 0.00% 282,078
2025-03-05 2025-03-03 13.755 20,353 +49 0.00% 279,947
2025-03-04 2025-02-28 13.406 20,304 -66 0.00% 272,187
2025-03-03 2025-02-27 14.329 20,370 +81 0.00% 291,890
2025-02-28 2025-02-26 14.719 20,289 -58 0.00% 298,643
2025-02-27 2025-02-25 13.898 20,347 +27 0.00% 282,788
2025-02-26 2025-02-24 14.637 20,320 +39 0.00% 297,431
2025-02-25 2025-02-21 14.309 20,281 -153 0.00% 290,198
2025-02-24 2025-02-20 13.631 20,434 +163 0.00% 278,544
2025-02-21 2025-02-19 13.878 20,271 -52 0.00% 281,316
2025-02-20 2025-02-18 13.775 20,323 -37 0.00% 279,951
2025-02-19 2025-02-17 14.145 20,360 +9 0.00% 287,985
2025-02-17 2025-02-13 13.693 20,351 -4 0.00% 278,666
2025-02-14 2025-02-12 14.145 20,355 +72 0.00% 287,914
2025-02-13 2025-02-11 13.672 20,283 -33 0.00% 277,318
2025-02-12 2025-02-10 14.001 20,316 -83 0.00% 284,443
2025-02-11 2025-02-07 14.021 20,399 +106 0.00% 286,024
2025-02-10 2025-02-06 13.837 20,293 -104 0.00% 280,788
2025-02-07 2025-02-05 13.488 20,397 +98 0.00% 275,109
2025-02-06 2025-02-04 13.980 20,299 -122 0.00% 283,788
2025-02-05 2025-02-03 13.755 20,421 +98 0.00% 280,882
2025-02-04 2025-01-28 13.672 20,323 +56 0.00% 277,865
2025-02-03 2025-01-24 13.611 20,267 -73 0.00% 275,852
2025-01-27 2025-01-23 13.282 20,340 -26 0.00% 270,164
2025-01-24 2025-01-22 12.995 20,366 +32 0.00% 264,656
2025-01-23 2025-01-21 13.139 20,334 -8 0.00% 267,162
2025-01-22 2025-01-20 12.995 20,342 -32 0.00% 264,344
2025-01-21 2025-01-17 12.872 20,374 -2 0.00% 262,250
2025-01-17 2025-01-15 12.708 20,376 -12 0.00% 258,930
2025-01-16 2025-01-14 12.892 20,388 +98 0.00% 262,849
2025-01-15 2025-01-13 12.297 20,290 -153 0.00% 249,506
2025-01-14 2025-01-10 12.276 20,443 +87 0.00% 250,968
2025-01-13 2025-01-09 12.441 20,356 -99 0.00% 253,243
2025-01-10 2025-01-08 12.482 20,455 -3 0.00% 255,315
2025-01-09 2025-01-07 12.584 20,458 +81 0.00% 257,452
2025-01-07 2025-01-03 12.646 20,377 -7 0.00% 257,688
2025-01-03 2024-12-31 13.467 20,384 -59 0.00% 274,515
2024-12-30 2024-12-24 13.734 20,443 -7 0.00% 280,765
2024-12-27 2024-12-20 13.221 20,450 +154 0.00% 270,366
2024-12-23 2024-12-19 13.365 20,296 -122 0.00% 271,246
2024-12-20 2024-12-18 13.488 20,418 -4 0.00% 275,392
2024-12-19 2024-12-17 13.426 20,422 +85 0.00% 274,188
2024-12-18 2024-12-16 13.570 20,337 -49 0.00% 275,969
2024-12-17 2024-12-13 13.796 20,386 +72 0.00% 281,238
2024-12-16 2024-12-12 14.309 20,314 -1 0.00% 290,670
2024-12-13 2024-12-11 14.206 20,315 -118 0.00% 288,599
2024-12-12 2024-12-10 14.412 20,433 +100 0.00% 294,470
2024-12-11 2024-12-09 14.761 20,333 -106 0.00% 300,125
2024-12-10 2024-12-06 14.350 20,439 +93 0.00% 293,298
2024-12-09 2024-12-05 14.165 20,346 +25 0.00% 288,204
2024-12-06 2024-12-04 14.021 20,321 -5 0.00% 284,930
2024-12-05 2024-12-03 14.042 20,326 -4 0.00% 285,417
2024-12-04 2024-12-02 14.001 20,330 -4 0.00% 284,639
2024-12-03 2024-11-29 13.755 20,334 +21 0.00% 279,686
2024-12-02 2024-11-28 13.365 20,313 -124 0.00% 271,474
2024-11-29 2024-11-27 13.611 20,437 +148 0.00% 278,165
2024-11-28 2024-11-26 13.241 20,289 -140 0.00% 268,654
2024-11-27 2024-11-25 13.241 20,429 +121 0.00% 270,507
2024-11-26 2024-11-22 13.303 20,308 -104 0.00% 270,156
2024-11-25 2024-11-21 13.857 20,412 +126 0.00% 282,854
2024-11-22 2024-11-20 13.898 20,286 -4 0.00% 281,941
2024-11-21 2024-11-19 13.960 20,290 -7 0.00% 283,246
2024-11-20 2024-11-18 13.796 20,297 -73 0.00% 280,010
2024-11-19 2024-11-15 13.652 20,370 -4 0.00% 278,090
2024-11-18 2024-11-14 14.370 20,374 -55 0.00% 292,784
2024-11-15 2024-11-13 14.761 20,429 -1 0.00% 301,542
2024-11-14 2024-11-12 14.761 20,430 +91 0.00% 301,557
2024-11-13 2024-11-11 15.582 20,339 -97 0.00% 316,916
2024-11-12 2024-11-08 15.623 20,436 +105 0.00% 319,266
2024-11-11 2024-11-07 16.300 20,331 -124 0.00% 331,399
2024-11-08 2024-11-06 15.541 20,455 +10 0.00% 317,883
2024-11-07 2024-11-05 15.972 20,445 +80 0.00% 326,542
2024-11-06 2024-11-04 14.514 20,365 +62 0.00% 295,581
2024-11-05 2024-11-01 13.714 20,303 +1 0.00% 278,426
2024-11-04 2024-10-31 13.570 20,302 -4 0.00% 275,494
2024-11-01 2024-10-30 13.159 20,306 -95 0.00% 267,211
2024-10-31 2024-10-29 13.139 20,401 +65 0.00% 268,043
2024-10-30 2024-10-28 13.221 20,336 -5 0.00% 268,859
2024-10-29 2024-10-25 12.995 20,341 -78 0.00% 264,331
2024-10-28 2024-10-24 12.872 20,419 +57 0.00% 262,830
2024-10-25 2024-10-23 12.974 20,362 +36 0.00% 264,186
2024-10-24 2024-10-22 13.221 20,326 -100 0.00% 268,726
2024-10-23 2024-10-21 12.954 20,426 +157 0.00% 264,597
2024-10-21 2024-10-17 11.989 20,269 -120 0.00% 243,006
2024-10-18 2024-10-16 12.276 20,389 +56 0.00% 250,305
2024-10-17 2024-10-15 12.092 20,333 -37 0.00% 245,861
2024-10-16 2024-10-14 12.584 20,370 -46 0.00% 256,344
2024-10-15 2024-10-10 13.118 20,416 -24 0.00% 267,821
2024-10-14 2024-10-09 13.508 20,440 -1 0.00% 276,108
2024-10-10 2024-10-08 15.602 20,441 +1,970 0.00% 318,925
2024-10-09 2024-10-07 21.350 18,471 +128 0.00% 394,363
2024-10-08 2024-10-04 20.324 18,343 -1,194 0.00% 372,802
2024-10-07 2024-10-03 18.374 19,537 -841 0.00% 358,966
2024-10-04 2024-10-02 16.321 20,378 -12 0.00% 332,584
2024-10-03 2024-09-30 12.851 20,390 +19 0.00% 262,038
2024-10-02 2024-09-27 11.332 20,371 -78 0.00% 230,847
2024-09-30 2024-09-26 10.306 20,449 +111 0.00% 210,741
2024-09-27 2024-09-25 9.782 20,338 -85 0.00% 198,950
2024-09-25 2024-09-23 8.581 20,423 +98 0.00% 175,254
2024-09-24 2024-09-20 8.622 20,325 -111 0.00% 175,248
2024-09-23 2024-09-19 8.602 20,436 +130 0.00% 175,785
2024-09-13 2024-09-11 8.640 20,306 +21 0.00% 175,449
2024-09-12 2024-09-10 8.745 20,285 +289 0.00% 177,392
2024-09-11 2024-09-09 8.881 19,996 +95 0.00% 177,587
2024-09-09 2024-09-04 8.913 19,901 -76 0.00% 177,368
2024-09-05 2024-09-03 8.902 19,977 +94 0.00% 177,836
2024-09-04 2024-09-02 9.028 19,883 -65 0.00% 179,498
2024-09-03 2024-08-30 8.996 19,948 -58 0.00% 179,459
2024-09-02 2024-08-29 8.944 20,006 +91 0.00% 178,933
2024-08-30 2024-08-28 8.923 19,915 -115 0.00% 177,702
2024-08-29 2024-08-27 8.693 20,030 +96 0.00% 174,113
2024-08-26 2024-08-22 8.714 19,934 -115 0.00% 173,696
2024-08-23 2024-08-21 8.703 20,049 +37 0.00% 174,488
2024-08-22 2024-08-20 8.609 20,012 -1 0.00% 172,280
2024-08-16 2024-08-14 8.630 20,013 -35 0.00% 172,707
2024-08-15 2024-08-13 8.734 20,048 +102 0.00% 175,109
2024-08-14 2024-08-12 8.965 19,946 -11 0.00% 178,814
2024-08-12 2024-08-08 8.996 19,957 +19 0.00% 179,540
2024-08-09 2024-08-07 8.923 19,938 -32 0.00% 177,907
2024-08-06 2024-08-02 8.913 19,970 +59 0.00% 177,983
2024-08-05 2024-08-01 9.080 19,911 -32 0.00% 180,794
2024-08-01 2024-07-30 8.682 19,943 +29 0.00% 173,148
2024-07-31 2024-07-29 8.672 19,914 -107 0.00% 172,687
2024-07-30 2024-07-26 8.787 20,021 +134 0.00% 175,922
2024-07-29 2024-07-25 8.546 19,887 -58 0.00% 169,954
2024-07-24 2024-07-22 8.672 19,945 -87 0.00% 172,956
2024-07-23 2024-07-19 8.567 20,032 +47 0.00% 171,613
2024-07-19 2024-07-17 8.441 19,985 +111 0.00% 168,698
2024-07-18 2024-07-16 8.473 19,874 -42 0.00% 168,386
2024-07-16 2024-07-12 8.588 19,916 -95 0.00% 171,036
2024-07-15 2024-07-11 8.640 20,011 +131 0.00% 172,900
2024-07-11 2024-07-09 8.316 19,880 -141 0.00% 165,314
2024-07-10 2024-07-08 8.263 20,021 +100 0.00% 165,438
2024-07-08 2024-07-04 8.462 19,921 -114 0.00% 168,575
2024-07-04 2024-07-02 9.352 20,035 +152 0.00% 187,376
2024-07-03 2024-06-28 9.574 19,883 +1,127 0.00% 190,366
2024-06-28 2024-06-26 9.763 18,756 -21 0.00% 183,113
2024-06-27 2024-06-25 9.630 18,777 -67 0.00% 180,818
2024-06-25 2024-06-21 9.907 18,844 +10 0.00% 186,690
2024-06-21 2024-06-19 10.018 18,834 -25 0.00% 188,680
2024-06-20 2024-06-18 9.885 18,859 +104 0.00% 186,420
2024-06-18 2024-06-14 9.963 18,755 -38 0.00% 186,849
2024-06-13 2024-06-11 9.796 18,793 -93 0.00% 184,100
2024-06-12 2024-06-07 9.974 18,886 +27 0.00% 188,363
2024-06-06 2024-06-04 10.062 18,859 +10 0.00% 189,768
2024-06-05 2024-06-03 9.907 18,849 -60 0.00% 186,739
2024-06-04 2024-05-31 9.874 18,909 -18 0.00% 186,705
2024-06-03 2024-05-30 10.240 18,927 +130 0.00% 193,812
2024-05-30 2024-05-28 10.473 18,797 +30 0.00% 196,860
2024-05-29 2024-05-27 10.695 18,767 -44 0.00% 200,710
2024-05-22 2024-05-20 11.227 18,811 +40 0.00% 211,197
2024-05-20 2024-05-16 10.850 18,771 +3 0.00% 203,668
2024-05-17 2024-05-14 10.839 18,768 -101 0.00% 203,427
2024-05-16 2024-05-13 10.883 18,869 +24 0.00% 205,359
2024-05-14 2024-05-10 10.562 18,845 +5 0.00% 199,035
2024-05-13 2024-05-09 10.384 18,840 -38 0.00% 195,638
2024-05-09 2024-05-07 10.384 18,878 +43 0.00% 196,033
2024-05-08 2024-05-06 10.417 18,835 +78 0.00% 196,213
2024-05-07 2024-05-03 10.362 18,757 -90 0.00% 194,360
2024-05-06 2024-05-02 10.406 18,847 -78 0.00% 196,129
2024-05-02 2024-04-29 10.895 18,925 +1 0.00% 206,179
2024-04-30 2024-04-26 10.617 18,924 +90 0.00% 200,919
2024-04-26 2024-04-24 9.940 18,834 -15 0.00% 187,218
2024-04-25 2024-04-23 9.763 18,849 -76 0.00% 184,021
2024-04-24 2024-04-22 9.807 18,925 +100 0.00% 185,603
2024-04-23 2024-04-19 9.674 18,825 +41 0.00% 182,116
2024-04-22 2024-04-18 9.752 18,784 +1 0.00% 183,178
2024-04-19 2024-04-17 9.619 18,783 +1 0.00% 180,668
2024-04-18 2024-04-16 9.463 18,782 -83 0.00% 177,741
2024-04-17 2024-04-15 9.596 18,865 -57 0.00% 181,038
2024-04-16 2024-04-12 9.596 18,922 +104 0.00% 181,585
2024-04-15 2024-04-11 9.918 18,818 +12 0.00% 186,641
2024-04-11 2024-04-09 10.029 18,806 -104 0.00% 188,608
2024-04-10 2024-04-08 10.074 18,910 +24 0.00% 190,491
2024-04-09 2024-04-05 9.696 18,886 -2 0.00% 183,125
2024-04-08 2024-04-03 10.129 18,888 +1 0.00% 191,317
2024-04-05 2024-04-02 10.129 18,887 -38 0.00% 191,307
2024-04-03 2024-03-28 9.918 18,925 +21 0.00% 187,702
2024-04-02 2024-03-27 9.896 18,904 -24 0.00% 187,075
2024-03-28 2024-03-26 9.885 18,928 +3 0.00% 187,102
2024-03-25 2024-03-21 10.451 18,925 +45 0.00% 197,780
2024-03-22 2024-03-20 10.373 18,880 -43 0.00% 195,844
2024-03-21 2024-03-19 10.340 18,923 +93 0.00% 195,660
2024-03-20 2024-03-18 10.606 18,830 +77 0.00% 199,712
2024-03-19 2024-03-15 10.373 18,753 -14 0.00% 194,526
2024-03-14 2024-03-12 10.684 18,767 -28 0.00% 200,501
2024-03-13 2024-03-11 10.351 18,795 +28 0.00% 194,545
2024-03-12 2024-03-08 10.262 18,767 -101 0.00% 192,590
2024-03-11 2024-03-07 10.118 18,868 +20 0.00% 190,905
2024-03-08 2024-03-06 10.184 18,848 +20 0.00% 191,957
2024-03-07 2024-03-05 10.162 18,828 -51 0.00% 191,336
2024-03-06 2024-03-04 10.329 18,879 +51 0.00% 194,996
2024-03-05 2024-03-01 10.451 18,828 +72 0.00% 196,767
2024-03-04 2024-02-29 10.273 18,756 -119 0.00% 192,685
2024-02-29 2024-02-27 10.573 18,875 +90 0.00% 199,561
2024-02-28 2024-02-26 10.462 18,785 -19 0.00% 196,526
2024-02-23 2024-02-21 10.539 18,804 -27 0.00% 198,185
2024-02-22 2024-02-20 10.318 18,831 +67 0.00% 194,291
2024-02-20 2024-02-16 10.273 18,764 -87 0.00% 192,767
2024-02-19 2024-02-15 9.952 18,851 -32 0.00% 187,596
2024-02-16 2024-02-14 9.985 18,883 -30 0.00% 188,543
2024-02-15 2024-02-09 9.940 18,913 +94 0.00% 188,003
2024-02-14 2024-02-07 10.196 18,819 -90 0.00% 191,871
2024-02-07 2024-02-05 9.796 18,909 +72 0.00% 185,236
2024-02-06 2024-02-02 10.051 18,837 -12 0.00% 189,337
2024-02-01 2024-01-30 10.395 18,849 +68 0.00% 195,940
2024-01-30 2024-01-26 10.761 18,781 -123 0.00% 202,110
2024-01-29 2024-01-25 11.139 18,904 +31 0.00% 210,564
2024-01-26 2024-01-24 10.939 18,873 +76 0.00% 206,450
2024-01-25 2024-01-23 10.373 18,797 +9 0.00% 194,983
2024-01-24 2024-01-22 10.329 18,788 -74 0.00% 194,056
2024-01-23 2024-01-19 10.761 18,862 +64 0.00% 202,981
2024-01-19 2024-01-17 10.539 18,798 -127 0.00% 198,121
2024-01-18 2024-01-16 10.983 18,925 +135 0.00% 207,858
2024-01-17 2024-01-15 10.906 18,790 +22 0.00% 204,916
2024-01-16 2024-01-12 10.928 18,768 -474 0.00% 205,093
2024-01-15 2024-01-11 10.895 19,242 +42 0.00% 209,632
2024-01-10 2024-01-08 10.673 19,200 -36 0.00% 204,914
2024-01-09 2024-01-05 10.728 19,236 +90 0.00% 206,366
2024-01-05 2024-01-03 10.850 19,146 -32 0.00% 207,737
2024-01-04 2024-01-02 10.684 19,178 -103 0.00% 204,892
2024-01-03 2023-12-29 10.939 19,281 +158 0.00% 210,913
2023-12-29 2023-12-27 10.506 19,123 -91 0.00% 200,910
2023-12-28 2023-12-22 10.362 19,214 -57 0.00% 199,095
2023-12-27 2023-12-21 10.606 19,271 -17 0.00% 204,389
2023-12-22 2023-12-20 10.650 19,288 +169 0.00% 205,426
2023-12-21 2023-12-19 10.739 19,119 -65 0.00% 205,323
2023-12-20 2023-12-18 10.717 19,184 +28 0.00% 205,595
2023-12-19 2023-12-15 10.806 19,156 -86 0.00% 206,995
2023-12-15 2023-12-13 10.784 19,242 +116 0.00% 207,497
2023-12-14 2023-12-12 10.895 19,126 -25 0.00% 208,368
2023-12-13 2023-12-11 11.094 19,151 -127 0.00% 212,465
2023-12-11 2023-12-07 10.961 19,278 +67 0.00% 211,308
2023-12-08 2023-12-06 10.872 19,211 -25 0.00% 208,868
2023-12-06 2023-12-04 11.094 19,236 +124 0.00% 213,408
2023-12-04 2023-11-30 10.850 19,112 -168 0.00% 207,368
2023-11-30 2023-11-28 11.360 19,280 +121 0.00% 219,030
2023-11-28 2023-11-24 11.538 19,159 -98 0.00% 221,056
2023-11-24 2023-11-22 11.960 19,257 -2 0.00% 230,305
2023-11-22 2023-11-20 12.093 19,259 +90 0.00% 232,893
2023-11-21 2023-11-17 12.048 19,169 -90 0.00% 230,954
2023-11-20 2023-11-16 12.159 19,259 +92 0.00% 234,175
2023-11-17 2023-11-15 12.115 19,167 +7 0.00% 232,206
2023-11-16 2023-11-14 12.137 19,160 -22 0.00% 232,546
2023-11-15 2023-11-13 11.982 19,182 +6 0.00% 229,834
2023-11-10 2023-11-08 11.738 19,176 -1,108 0.00% 225,082
2023-11-08 2023-11-06 11.982 20,284 +2 0.00% 243,038
2023-11-07 2023-11-03 11.627 20,282 -2 0.00% 235,813
2023-11-02 2023-10-31 11.360 20,284 +80 0.00% 230,436
2023-10-31 2023-10-27 11.227 20,204 -162 0.00% 226,837
2023-10-27 2023-10-25 11.338 20,366 +45 0.00% 230,915
2023-10-24 2023-10-19 11.139 20,321 +91 0.00% 226,347
2023-10-20 2023-10-18 11.272 20,230 -81 0.00% 228,027
2023-10-17 2023-10-13 10.994 20,311 +5 0.00% 223,306
2023-10-13 2023-10-11 11.083 20,306 +95 0.00% 225,054
2023-10-12 2023-10-10 10.850 20,211 -1 0.00% 219,292
2023-10-09 2023-10-05 10.573 20,212 -134 0.00% 213,697
2023-10-06 2023-10-04 10.628 20,346 +16 0.00% 216,242
2023-10-03 2023-09-28 11.017 20,330 -37 0.00% 223,966
2023-09-29 2023-09-27 11.250 20,367 +108 0.00% 229,119
2023-09-26 2023-09-22 11.627 20,259 -14 0.00% 235,546
2023-09-22 2023-09-20 11.360 20,273 -35 0.00% 230,311
2023-09-19 2023-09-15 11.516 20,308 +8 0.00% 233,863
2023-09-14 2023-09-12 11.760 20,300 -29 0.00% 238,725
2023-09-13 2023-09-11 11.915 20,329 +119 0.00% 242,224
2023-09-11 2023-09-06 11.605 20,210 -112 0.00% 234,528
2023-09-07 2023-09-05 11.715 20,322 +90 0.00% 238,082
2023-09-06 2023-09-04 11.871 20,232 -67 0.00% 240,170
2023-09-05 2023-08-31 11.449 20,299 -18 0.00% 232,408
2023-08-31 2023-08-29 12.159 20,317 -1 0.00% 247,040
2023-08-30 2023-08-28 12.159 20,318 -3 0.00% 247,052
2023-08-28 2023-08-24 11.760 20,321 +90 0.00% 238,972
2023-08-24 2023-08-22 11.627 20,231 +2 0.00% 235,220
2023-08-23 2023-08-21 11.360 20,229 -121 0.00% 229,811
2023-08-22 2023-08-18 11.849 20,350 -2 0.00% 241,119
2023-08-21 2023-08-17 12.004 20,352 -2 0.00% 244,304
2023-08-17 2023-08-15 12.248 20,354 -1 0.00% 249,296
2023-08-16 2023-08-14 12.070 20,355 +140 0.00% 245,695
2023-08-15 2023-08-11 12.181 20,215 +13 0.00% 246,248
2023-08-14 2023-08-10 12.869 20,202 -128 0.00% 259,985
2023-08-11 2023-08-09 12.603 20,330 +54 0.00% 256,219
2023-08-10 2023-08-08 12.536 20,276 -8 0.00% 254,189
2023-08-08 2023-08-04 12.736 20,284 -51 0.00% 258,340
2023-08-02 2023-07-31 12.292 20,335 +62 0.00% 249,966
2023-08-01 2023-07-28 12.359 20,273 -18 0.00% 250,553
2023-07-31 2023-07-27 11.405 20,291 +56 0.00% 231,416
2023-07-28 2023-07-26 11.449 20,235 -131 0.00% 231,675
2023-07-26 2023-07-24 10.739 20,366 +173 0.00% 218,714
2023-07-25 2023-07-21 10.861 20,193 -90 0.00% 219,321
2023-07-21 2023-07-19 10.861 20,283 -1 0.00% 220,298
2023-07-19 2023-07-14 10.595 20,284 -12 0.00% 214,908
2023-07-13 2023-07-11 11.244 20,296 -25 0.00% 228,214
2023-07-12 2023-07-10 11.221 20,321 +1,034 0.00% 228,020
2023-07-11 2023-07-07 11.209 19,287 +44 0.00% 216,192
2023-07-10 2023-07-06 11.279 19,243 +78 0.00% 217,049
2023-07-07 2023-07-05 11.408 19,165 -15 0.00% 218,633
2023-07-05 2023-07-03 11.478 19,180 -150 0.00% 220,149
2023-07-04 2023-06-30 11.314 19,330 +2 0.00% 218,708
2023-06-30 2023-06-28 11.127 19,328 +162 0.00% 215,070
2023-06-29 2023-06-27 11.174 19,166 -85 0.00% 214,164
2023-06-26 2023-06-21 11.268 19,251 +70 0.00% 216,914
2023-06-23 2023-06-20 11.572 19,181 -48 0.00% 221,954
2023-06-21 2023-06-19 11.525 19,229 +54 0.00% 221,610
2023-06-20 2023-06-16 11.642 19,175 -7 0.00% 223,229
2023-06-19 2023-06-15 11.501 19,182 -86 0.00% 220,620
2023-06-15 2023-06-13 11.338 19,268 +48 0.00% 218,457
2023-06-13 2023-06-09 11.630 19,220 -91 0.00% 223,529
2023-06-12 2023-06-08 11.665 19,311 +14 0.00% 225,264
2023-06-09 2023-06-07 11.630 19,297 +75 0.00% 224,424
2023-06-08 2023-06-06 11.408 19,222 +45 0.00% 219,283
2023-06-06 2023-06-02 11.396 19,177 -122 0.00% 218,546
2023-06-05 2023-06-01 11.431 19,299 +9 0.00% 220,613
2023-06-02 2023-05-31 11.443 19,290 +114 0.00% 220,735
2023-06-01 2023-05-30 11.268 19,176 -156 0.00% 216,069
2023-05-23 2023-05-19 12.039 19,332 +148 0.00% 232,740
2023-05-22 2023-05-18 12.273 19,184 -32 0.00% 235,443
2023-05-17 2023-05-15 12.273 19,216 -31 0.00% 235,835
2023-05-16 2023-05-12 12.156 19,247 -22 0.00% 233,966
2023-05-12 2023-05-10 12.366 19,269 +16 0.00% 238,288
2023-05-11 2023-05-09 12.740 19,253 +2 0.00% 245,291
2023-05-10 2023-05-08 12.507 19,251 -45 0.00% 240,765
2023-05-08 2023-05-04 12.086 19,296 +120 0.00% 233,209
2023-05-05 2023-05-03 11.630 19,176 -124 0.00% 223,017
2023-05-03 2023-04-28 11.829 19,300 -22 0.00% 228,294
2023-05-02 2023-04-27 11.782 19,322 +144 0.00% 227,651
2023-04-27 2023-04-25 11.759 19,178 -104 0.00% 225,506
2023-04-26 2023-04-24 11.805 19,282 +45 0.00% 227,630
2023-04-25 2023-04-21 11.852 19,237 +53 0.00% 227,999
2023-04-24 2023-04-20 12.062 19,184 -85 0.00% 231,407
2023-04-21 2023-04-19 11.899 19,269 -21 0.00% 229,279
2023-04-20 2023-04-18 11.946 19,290 +106 0.00% 230,430
2023-04-18 2023-04-14 11.268 19,184 +19 0.00% 216,159
2023-04-17 2023-04-13 11.022 19,165 -41 0.00% 211,241
2023-04-14 2023-04-12 11.092 19,206 -85 0.00% 213,039
2023-04-13 2023-04-11 11.057 19,291 +122 0.00% 213,306
2023-04-12 2023-04-06 10.859 19,169 -105 0.00% 208,148
2023-04-11 2023-04-04 10.894 19,274 +24 0.00% 209,964
2023-04-06 2023-04-03 10.765 19,250 -74 0.00% 207,227
2023-04-04 2023-03-31 10.485 19,324 +109 0.00% 202,603
2023-04-03 2023-03-30 10.309 19,215 -96 0.00% 198,091
2023-03-31 2023-03-29 10.333 19,311 +123 0.00% 199,533
2023-03-28 2023-03-24 10.414 19,188 -20 0.00% 199,832
2023-03-27 2023-03-23 10.461 19,208 +37 0.00% 200,938
2023-03-24 2023-03-22 10.274 19,171 -14 0.00% 196,966
2023-03-23 2023-03-21 10.146 19,185 -48 0.00% 194,643
2023-03-21 2023-03-17 10.216 19,233 +9 0.00% 196,479
2023-03-20 2023-03-16 9.994 19,224 -55 0.00% 192,117
2023-03-17 2023-03-15 10.087 19,279 +104 0.00% 194,470
2023-03-16 2023-03-14 9.877 19,175 -85 0.00% 189,386
2023-03-15 2023-03-13 10.146 19,260 -43 0.00% 195,404
2023-03-14 2023-03-10 9.935 19,303 +16 0.00% 191,779
2023-03-13 2023-03-09 10.146 19,287 +112 0.00% 195,678
2023-03-09 2023-03-07 10.601 19,175 +1 0.00% 203,282
2023-03-08 2023-03-06 10.707 19,174 -21 0.00% 205,289
2023-03-07 2023-03-03 10.683 19,195 -128 0.00% 205,065
2023-03-06 2023-03-02 10.613 19,323 +18 0.00% 205,077
2023-03-03 2023-03-01 10.555 19,305 +61 0.00% 203,758
2023-03-01 2023-02-27 10.461 19,244 -19 0.00% 201,315
2023-02-28 2023-02-24 10.636 19,263 -43 0.00% 204,891
2023-02-27 2023-02-23 10.777 19,306 +9 0.00% 208,056
2023-02-24 2023-02-22 10.788 19,297 +66 0.00% 208,184
2023-02-23 2023-02-21 10.882 19,231 +3 0.00% 209,271
2023-02-22 2023-02-20 10.917 19,228 -40 0.00% 209,912
2023-02-21 2023-02-17 10.683 19,268 +86 0.00% 205,845
2023-02-20 2023-02-16 10.695 19,182 -93 0.00% 205,150
2023-02-17 2023-02-15 10.660 19,275 +92 0.00% 205,469
2023-02-15 2023-02-13 10.777 19,183 -23 0.00% 206,730
2023-02-10 2023-02-08 10.894 19,206 -96 0.00% 209,223
2023-02-09 2023-02-07 10.999 19,302 +39 0.00% 212,299
2023-02-08 2023-02-06 10.929 19,263 -42 0.00% 210,519
2023-02-07 2023-02-03 11.162 19,305 +140 0.00% 215,491
2023-02-06 2023-02-02 11.455 19,165 -109 0.00% 219,529
2023-02-03 2023-02-01 11.946 19,274 -11 0.00% 230,239
2023-02-02 2023-01-31 11.852 19,285 +103 0.00% 228,567
2023-02-01 2023-01-30 11.899 19,182 -46 0.00% 228,243
2023-01-31 2023-01-27 12.156 19,228 -101 0.00% 233,735
2023-01-30 2023-01-26 12.086 19,329 +83 0.00% 233,607
2023-01-27 2023-01-20 11.922 19,246 +38 0.00% 229,455
2023-01-20 2023-01-18 11.653 19,208 -77 0.00% 223,838
2023-01-19 2023-01-17 11.630 19,285 -26 0.00% 224,285
2023-01-18 2023-01-16 11.782 19,311 +137 0.00% 227,521
2023-01-17 2023-01-13 11.057 19,174 -99 0.00% 212,012
2023-01-16 2023-01-12 10.905 19,273 +43 0.00% 210,178
2023-01-13 2023-01-11 10.940 19,230 -21 0.00% 210,384
2023-01-11 2023-01-09 11.116 19,251 +14 0.00% 213,989
2023-01-10 2023-01-06 10.753 19,237 +7 0.00% 206,863
2023-01-09 2023-01-05 10.870 19,230 -67 0.00% 209,035
2023-01-05 2023-01-03 10.169 19,297 +45 0.00% 196,230
2023-01-04 2022-12-30 10.438 19,252 +72 0.00% 200,948
2022-12-29 2022-12-23 10.239 19,180 -118 0.00% 196,386
2022-12-28 2022-12-22 10.286 19,298 +100 0.00% 198,496
2022-12-22 2022-12-20 10.005 19,198 -24 0.00% 192,082
2022-12-20 2022-12-16 10.578 19,222 -22 0.00% 203,331
2022-12-19 2022-12-15 10.520 19,244 -3 0.00% 202,439
2022-12-16 2022-12-14 10.578 19,247 +72 0.00% 203,596
2022-12-15 2022-12-13 10.625 19,175 -93 0.00% 203,730
2022-12-14 2022-12-12 10.718 19,268 -31 0.00% 206,520
2022-12-13 2022-12-09 10.753 19,299 +85 0.00% 207,529
2022-12-09 2022-12-07 10.426 19,214 +12 0.00% 200,327
2022-12-08 2022-12-06 10.823 19,202 -109 0.00% 207,833
2022-12-06 2022-12-02 10.449 19,311 +71 0.00% 201,790
2022-12-05 2022-12-01 10.601 19,240 -20 0.00% 203,971
2022-12-02 2022-11-30 10.531 19,260 -1 0.00% 202,833
2022-12-01 2022-11-29 10.461 19,261 +21 0.00% 201,492
2022-11-24 2022-11-22 10.122 19,240 +38 0.00% 194,751
2022-11-23 2022-11-21 10.005 19,202 -66 0.00% 192,122
2022-11-22 2022-11-18 10.169 19,268 +64 0.00% 195,935
2022-11-21 2022-11-17 10.368 19,204 -119 0.00% 199,100
2022-11-18 2022-11-16 10.298 19,323 -11 0.00% 198,979
2022-11-16 2022-11-14 10.262 19,334 +150 0.00% 198,414
2022-11-15 2022-11-11 10.017 19,184 -128 0.00% 192,166
2022-11-14 2022-11-10 9.608 19,312 +85 0.00% 185,548
2022-11-11 2022-11-09 9.690 19,227 -17 0.00% 186,304
2022-11-09 2022-11-07 9.772 19,244 -33 0.00% 188,044
2022-11-08 2022-11-04 9.398 19,277 +74 0.00% 181,156
2022-11-07 2022-11-03 9.012 19,203 -25 0.00% 173,053
2022-11-02 2022-10-31 8.988 19,228 -86 0.00% 172,829
2022-10-28 2022-10-26 9.888 19,314 +144 0.00% 190,985
2022-10-27 2022-10-25 9.818 19,170 -52 0.00% 188,217
2022-10-26 2022-10-24 9.877 19,222 +28 0.00% 189,851
2022-10-25 2022-10-21 10.508 19,194 +7 0.00% 201,689
2022-10-24 2022-10-20 10.508 19,187 -51 0.00% 201,615
2022-10-21 2022-10-19 10.403 19,238 +4 0.00% 200,127
2022-10-20 2022-10-18 10.648 19,234 +8 0.00% 204,807
2022-10-19 2022-10-17 10.543 19,226 +34 0.00% 202,699
2022-10-18 2022-10-14 10.356 19,192 -140 0.00% 198,752
2022-10-17 2022-10-13 10.181 19,332 +161 0.00% 196,812
2022-10-13 2022-10-11 10.227 19,171 -120 0.00% 196,069
2022-10-12 2022-10-10 10.216 19,291 +101 0.00% 197,071
2022-10-07 2022-10-05 10.286 19,190 -96 0.00% 197,385
2022-10-06 2022-10-03 9.725 19,286 +79 0.00% 187,552
2022-10-05 2022-09-30 10.099 19,207 +19 0.00% 193,968
2022-10-03 2022-09-29 10.052 19,188 +21 0.00% 192,879
2022-09-30 2022-09-28 10.391 19,167 -160 0.00% 199,165
2022-09-29 2022-09-27 10.777 19,327 +5 0.00% 208,282
2022-09-28 2022-09-26 10.742 19,322 +41 0.00% 207,551
2022-09-27 2022-09-23 11.162 19,281 +101 0.00% 215,223
2022-09-26 2022-09-22 11.069 19,180 -138 0.00% 212,303
2022-09-23 2022-09-21 11.127 19,318 +132 0.00% 214,959
2022-09-21 2022-09-19 11.314 19,186 -86 0.00% 217,078
2022-09-20 2022-09-16 11.478 19,272 +12 0.00% 221,205
2022-09-19 2022-09-15 12.062 19,260 -69 0.00% 232,323
2022-09-16 2022-09-14 11.992 19,329 +67 0.00% 231,800
2022-09-15 2022-09-13 12.133 19,262 -58 0.00% 233,698
2022-09-14 2022-09-09 12.156 19,320 -1 0.00% 234,854
2022-09-13 2022-09-08 11.946 19,321 +130 0.00% 230,801
2022-09-09 2022-09-07 12.039 19,191 -93 0.00% 231,042
2022-09-08 2022-09-06 12.179 19,284 +56 0.00% 234,867
2022-09-05 2022-09-01 12.086 19,228 -172 0.00% 232,387
2022-09-02 2022-08-31 12.296 19,400 +66 0.00% 238,547
2022-09-01 2022-08-30 12.343 19,334 +88 0.00% 238,640
2022-08-25 2022-08-23 12.296 19,246 -86 0.00% 236,653
2022-08-23 2022-08-19 12.296 19,332 +86 0.00% 237,711
2022-08-18 2022-08-16 12.366 19,246 -79 0.00% 238,003
2022-08-15 2022-08-11 12.507 19,325 -8 0.00% 241,691
2022-08-11 2022-08-09 12.203 19,333 +123 0.00% 235,915
2022-08-09 2022-08-05 12.249 19,210 -79 0.00% 235,313
2022-08-08 2022-08-04 11.969 19,289 +100 0.00% 230,869
2022-08-05 2022-08-03 11.677 19,189 -88 0.00% 224,065
2022-08-04 2022-08-02 11.735 19,277 +85 0.00% 226,219
2022-08-03 2022-08-01 12.086 19,192 -72 0.00% 231,952
2022-08-01 2022-07-28 12.320 19,264 +57 0.00% 237,325
2022-07-29 2022-07-27 12.179 19,207 -47 0.00% 233,929
2022-07-22 2022-07-20 12.273 19,254 -33 0.00% 236,302
2022-07-21 2022-07-19 12.320 19,287 -47 0.00% 237,609
2022-07-20 2022-07-18 12.226 19,334 +51 0.00% 236,380
2022-07-19 2022-07-15 12.039 19,283 +82 0.00% 232,150
2022-07-15 2022-07-13 12.413 19,201 +18 0.00% 238,344
2022-07-14 2022-07-12 12.483 19,183 -110 0.00% 239,466
2022-07-13 2022-07-11 12.600 19,293 +127 0.00% 243,095
2022-07-12 2022-07-08 12.600 19,166 -162 0.00% 241,494
2022-07-11 2022-07-07 12.577 19,328 +10 0.00% 243,084
2022-07-08 2022-07-06 12.600 19,318 -39 0.00% 243,410
2022-07-07 2022-07-05 12.787 19,357 -85 0.00% 247,521
2022-07-06 2022-07-04 14.063 19,442 +19 0.00% 273,417
2022-07-05 2022-06-30 14.259 19,423 +852 0.00% 276,957
2022-07-04 2022-06-29 14.357 18,571 +81 0.00% 266,628
2022-06-28 2022-06-24 14.529 18,490 -17 0.00% 268,636
2022-06-23 2022-06-21 14.284 18,507 -103 0.00% 264,349
2022-06-21 2022-06-17 14.259 18,610 +36 0.00% 265,364
2022-06-20 2022-06-16 14.333 18,574 +78 0.00% 266,216
2022-06-17 2022-06-15 14.382 18,496 -25 0.00% 266,004
2022-06-16 2022-06-14 14.186 18,521 -19 0.00% 262,733
2022-06-15 2022-06-13 13.916 18,540 +68 0.00% 258,006
2022-06-14 2022-06-10 14.112 18,472 -21 0.00% 260,681
2022-06-13 2022-06-09 13.916 18,493 +17 0.00% 257,352
2022-06-10 2022-06-08 13.916 18,476 -124 0.00% 257,116
2022-06-09 2022-06-07 13.549 18,600 +124 0.00% 252,006
2022-06-06 2022-06-01 13.304 18,476 -41 0.00% 245,799
2022-06-02 2022-05-31 13.451 18,517 -32 0.00% 249,066
2022-06-01 2022-05-30 12.667 18,549 +24 0.00% 234,954
2022-05-31 2022-05-27 12.642 18,525 +6 0.00% 234,196
2022-05-30 2022-05-26 12.642 18,519 -85 0.00% 234,121
2022-05-27 2022-05-25 12.471 18,604 +30 0.00% 232,005
2022-05-25 2022-05-23 12.642 18,574 -33 0.00% 234,816
2022-05-23 2022-05-19 12.520 18,607 +133 0.00% 232,954
2022-05-20 2022-05-18 12.593 18,474 -12 0.00% 232,646
2022-05-19 2022-05-17 12.618 18,486 -109 0.00% 233,250
2022-05-18 2022-05-16 12.397 18,595 +48 0.00% 230,526
2022-05-17 2022-05-13 12.544 18,547 -41 0.00% 232,657
2022-05-16 2022-05-12 12.324 18,588 +107 0.00% 229,073
2022-05-13 2022-05-11 12.275 18,481 -94 0.00% 226,848
2022-05-12 2022-05-10 12.201 18,575 +70 0.00% 226,637
2022-05-11 2022-05-06 12.238 18,505 -101 0.00% 226,463
2022-05-10 2022-05-05 12.520 18,606 +108 0.00% 232,941
2022-05-06 2022-05-04 12.740 18,498 +34 0.00% 235,668
2022-05-05 2022-05-03 12.740 18,464 +1 0.00% 235,235
2022-05-04 2022-04-29 13.353 18,463 -93 0.00% 246,531
2022-05-03 2022-04-28 12.642 18,556 +66 0.00% 234,588
2022-04-29 2022-04-27 12.520 18,490 -45 0.00% 231,489
2022-04-28 2022-04-26 12.544 18,535 +85 0.00% 232,506
2022-04-26 2022-04-22 13.622 18,450 -105 0.00% 251,330
2022-04-25 2022-04-21 13.475 18,555 +22 0.00% 250,032
2022-04-22 2022-04-20 13.622 18,533 +1 0.00% 252,460
2022-04-14 2022-04-12 14.088 18,532 +78 0.00% 261,073
2022-04-13 2022-04-11 14.186 18,454 -74 0.00% 261,783
2022-04-12 2022-04-08 14.749 18,528 +53 0.00% 273,273
2022-04-11 2022-04-07 14.431 18,475 -1 0.00% 266,607
2022-04-08 2022-04-06 14.725 18,476 -31 0.00% 272,054
2022-04-07 2022-04-04 14.798 18,507 -81 0.00% 273,871
2022-04-06 2022-04-01 14.798 18,588 +86 0.00% 275,069
2022-04-04 2022-03-31 14.774 18,502 -52 0.00% 273,343
2022-03-25 2022-03-23 14.774 18,554 +16 0.00% 274,111
2022-03-24 2022-03-22 14.774 18,538 -48 0.00% 273,875
2022-03-23 2022-03-21 14.676 18,586 +133 0.00% 272,763
2022-03-18 2022-03-16 14.137 18,453 -137 0.00% 260,865
2022-03-17 2022-03-15 13.377 18,590 +114 0.00% 248,682
2022-03-16 2022-03-14 14.137 18,476 -39 0.00% 261,190
2022-03-15 2022-03-11 14.406 18,515 -12 0.00% 266,731
2022-03-14 2022-03-10 14.651 18,527 -69 0.00% 271,443
2022-03-11 2022-03-09 14.431 18,596 +127 0.00% 268,353
2022-03-10 2022-03-08 14.651 18,469 -127 0.00% 270,593
2022-03-09 2022-03-07 14.921 18,596 +9 0.00% 277,466
2022-03-08 2022-03-04 15.337 18,587 +4 0.00% 285,073
2022-03-03 2022-03-01 15.680 18,583 +44 0.00% 291,386
2022-03-02 2022-02-28 15.656 18,539 +54 0.00% 290,241
2022-03-01 2022-02-25 15.803 18,485 +13 0.00% 292,113
2022-02-28 2022-02-24 15.876 18,472 -36 0.00% 293,266
2022-02-25 2022-02-23 16.440 18,508 -71 0.00% 304,267
2022-02-23 2022-02-21 16.587 18,579 +46 0.00% 308,165
2022-02-22 2022-02-18 16.464 18,533 -71 0.00% 305,132
2022-02-18 2022-02-16 16.489 18,604 +112 0.00% 306,756
2022-02-16 2022-02-14 16.415 18,492 -38 0.00% 303,551
2022-02-15 2022-02-11 17.126 18,530 +40 0.00% 317,340
2022-02-14 2022-02-10 17.077 18,490 -112 0.00% 315,749
2022-02-11 2022-02-09 17.028 18,602 +116 0.00% 316,750
2022-02-10 2022-02-08 16.807 18,486 -38 0.00% 310,699
2022-02-09 2022-02-07 16.881 18,524 +7 0.00% 312,699
2022-02-08 2022-02-04 16.905 18,517 +19 0.00% 313,034
2022-01-27 2022-01-25 16.979 18,498 -92 0.00% 314,073
2022-01-26 2022-01-24 17.101 18,590 +98 0.00% 317,912
2022-01-25 2022-01-21 17.371 18,492 +10 0.00% 321,220
2022-01-21 2022-01-19 16.783 18,482 -44 0.00% 310,179
2022-01-20 2022-01-18 16.195 18,526 +59 0.00% 300,024
2022-01-19 2022-01-17 15.803 18,467 -20 0.00% 291,829
2022-01-18 2022-01-14 15.876 18,487 -56 0.00% 293,504
2022-01-17 2022-01-13 16.097 18,543 +11 0.00% 298,482
2022-01-14 2022-01-12 15.925 18,532 +34 0.00% 295,126
2022-01-13 2022-01-11 15.754 18,498 +8 0.00% 291,412
2022-01-12 2022-01-10 15.827 18,490 -183 0.00% 292,645
2022-01-10 2022-01-06 15.582 18,673 -18 0.00% 290,967
2022-01-04 2021-12-31 15.901 18,691 -1,636 0.00% 297,201
2022-01-03 2021-12-29 15.754 20,327 +4 0.00% 320,226
2021-12-30 2021-12-28 15.803 20,323 -82 0.00% 321,159
2021-12-29 2021-12-24 15.631 20,405 +124 0.00% 318,955
2021-12-28 2021-12-22 15.533 20,281 -114 0.00% 315,029
2021-12-23 2021-12-21 15.484 20,395 +10 0.00% 315,801
2021-12-21 2021-12-17 15.484 20,385 +119 0.00% 315,646
2021-12-20 2021-12-16 15.656 20,266 -126 0.00% 317,279
2021-12-17 2021-12-15 15.484 20,392 +71 0.00% 315,754
2021-12-16 2021-12-14 15.411 20,321 -72 0.00% 313,161
2021-12-15 2021-12-13 15.288 20,393 +5 0.00% 311,773
2021-12-14 2021-12-10 15.141 20,388 +123 0.00% 308,699
2021-12-13 2021-12-09 15.337 20,265 -59 0.00% 310,809
2021-12-09 2021-12-07 15.117 20,324 +36 0.00% 307,232
2021-12-08 2021-12-06 14.896 20,288 -95 0.00% 302,214
2021-12-07 2021-12-03 14.774 20,383 +56 0.00% 301,133
2021-12-06 2021-12-02 14.725 20,327 +37 0.00% 299,309
2021-12-03 2021-12-01 14.333 20,290 -94 0.00% 290,811
2021-12-02 2021-11-30 13.696 20,384 -18 0.00% 279,173
2021-12-01 2021-11-29 13.941 20,402 +10 0.00% 284,418
2021-11-29 2021-11-25 14.308 20,392 +95 0.00% 291,773
2021-11-26 2021-11-24 14.210 20,297 -33 0.00% 288,425
2021-11-24 2021-11-22 13.941 20,330 -164 0.00% 283,414
2021-11-23 2021-11-19 13.990 20,494 +53 0.00% 286,705
2021-11-22 2021-11-18 13.892 20,441 -96 0.00% 283,960
2021-11-19 2021-11-17 14.088 20,537 +98 0.00% 289,319
2021-11-18 2021-11-16 14.112 20,439 -52 0.00% 288,439
2021-11-17 2021-11-15 14.161 20,491 -61 0.00% 290,177
2021-11-15 2021-11-11 14.382 20,552 +18 0.00% 295,573
2021-11-11 2021-11-09 13.965 20,534 +10 0.00% 286,761
2021-11-09 2021-11-05 13.843 20,524 +90 0.00% 284,108
2021-11-08 2021-11-04 13.990 20,434 -14 0.00% 285,866
2021-11-05 2021-11-03 14.039 20,448 +15 0.00% 287,063
2021-11-04 2021-11-02 13.990 20,433 -52 0.00% 285,852
2021-11-02 2021-10-29 14.210 20,485 -47 0.00% 291,096
2021-11-01 2021-10-28 14.088 20,532 -15 0.00% 289,249
2021-10-28 2021-10-26 14.480 20,547 +146 0.00% 297,515
2021-10-27 2021-10-25 14.578 20,401 +72 0.00% 297,400
2021-10-26 2021-10-22 14.578 20,329 +56 0.00% 296,350
2021-10-22 2021-10-20 14.602 20,273 -25 0.00% 296,031
2021-10-21 2021-10-19 14.553 20,298 -87 0.00% 295,401
2021-10-19 2021-10-15 14.308 20,385 -22 0.00% 291,673
2021-10-18 2021-10-12 14.406 20,407 +75 0.00% 293,987
2021-10-15 2021-10-11 14.700 20,332 -19 0.00% 298,885
2021-10-12 2021-10-08 14.896 20,351 +69 0.00% 303,153
2021-10-11 2021-10-07 14.455 20,282 -37 0.00% 293,181
2021-10-07 2021-10-05 14.480 20,319 -72 0.00% 294,213
2021-10-06 2021-10-04 14.529 20,391 -490 0.00% 296,255
2021-10-04 2021-09-29 14.970 20,881 +46 0.00% 312,583
2021-09-30 2021-09-28 15.166 20,835 -44 0.00% 315,978
2021-09-29 2021-09-27 14.700 20,879 +124 0.00% 306,926
2021-09-16 2021-09-14 15.386 20,755 -132 0.00% 319,341
2021-09-15 2021-09-13 15.680 20,887 +37 0.00% 327,513
2021-09-13 2021-09-09 15.239 20,850 +51 0.00% 317,738
2021-09-10 2021-09-08 15.313 20,799 -6 0.00% 318,489
2021-09-09 2021-09-07 15.264 20,805 +16 0.00% 317,562
2021-09-06 2021-09-02 14.529 20,789 -82 0.00% 302,037
2021-09-03 2021-09-01 14.112 20,871 +111 0.00% 294,536
2021-09-02 2021-08-31 13.671 20,760 -61 0.00% 283,814
2021-09-01 2021-08-30 13.549 20,821 -13 0.00% 282,097
2021-08-27 2021-08-25 13.524 20,834 +74 0.00% 281,763
2021-08-26 2021-08-24 13.867 20,760 -65 0.00% 287,883
2021-08-25 2021-08-23 13.426 20,825 +83 0.00% 279,600
2021-08-24 2021-08-20 13.157 20,742 -147 0.00% 272,896
2021-08-23 2021-08-19 13.426 20,889 +136 0.00% 280,460
2021-08-17 2021-08-13 13.255 20,753 +17 0.00% 275,075
2021-08-16 2021-08-12 13.328 20,736 -157 0.00% 276,373
2021-08-13 2021-08-11 13.230 20,893 +88 0.00% 276,418
2021-08-12 2021-08-10 13.181 20,805 -82 0.00% 274,235
2021-08-10 2021-08-06 13.181 20,887 +126 0.00% 275,316
2021-08-09 2021-08-05 13.206 20,761 -81 0.00% 274,163
2021-08-04 2021-08-02 13.034 20,842 +91 0.00% 271,659
2021-08-03 2021-07-30 12.618 20,751 -36 0.00% 261,830
2021-07-30 2021-07-28 12.544 20,787 +20 0.00% 260,756
2021-07-29 2021-07-27 12.495 20,767 -78 0.00% 259,487
2021-07-27 2021-07-23 13.353 20,845 +82 0.00% 278,337
2021-07-26 2021-07-22 13.426 20,763 -109 0.00% 278,768
2021-07-22 2021-07-20 13.132 20,872 +65 0.00% 274,095
2021-07-21 2021-07-19 13.279 20,807 -82 0.00% 276,300
2021-07-20 2021-07-16 13.451 20,889 +128 0.00% 280,972
2021-07-19 2021-07-15 13.328 20,761 -69 0.00% 276,707
2021-07-16 2021-07-14 13.230 20,830 +11 0.00% 275,585
2021-07-15 2021-07-13 13.426 20,819 -78 0.00% 279,520
2021-07-14 2021-07-12 13.279 20,897 +78 0.00% 277,495
2021-07-13 2021-07-09 13.132 20,819 -22 0.00% 273,399
2021-07-12 2021-07-08 13.132 20,841 +79 0.00% 273,688
2021-07-09 2021-07-07 13.353 20,762 +24 0.00% 277,229
2021-07-07 2021-07-05 14.314 20,738 -65 0.00% 296,850
2021-07-06 2021-07-02 14.314 20,803 +893 0.00% 297,780
2021-07-05 2021-06-30 14.596 19,910 +17 0.00% 290,606
2021-07-02 2021-06-29 14.698 19,893 +34 0.00% 292,395
2021-06-30 2021-06-28 14.929 19,859 -130 0.00% 296,472
2021-06-29 2021-06-25 15.031 19,989 +133 0.00% 300,461
2021-06-25 2021-06-23 14.673 19,856 -14 0.00% 291,343
2021-06-24 2021-06-22 14.596 19,870 -106 0.00% 290,022
2021-06-23 2021-06-21 14.596 19,976 +77 0.00% 291,569
2021-06-22 2021-06-18 14.622 19,899 +31 0.00% 290,955
2021-06-21 2021-06-17 14.442 19,868 -92 0.00% 286,940
2021-06-18 2021-06-16 14.468 19,960 -14 0.00% 288,780
2021-06-16 2021-06-11 14.570 19,974 +53 0.00% 291,029
2021-06-15 2021-06-10 14.647 19,921 -33 0.00% 291,787
2021-06-11 2021-06-09 14.596 19,954 +37 0.00% 291,248
2021-06-10 2021-06-08 14.852 19,917 +37 0.00% 295,808
2021-06-09 2021-06-07 14.647 19,880 -89 0.00% 291,186
2021-06-08 2021-06-04 14.775 19,969 +67 0.00% 295,046
2021-06-07 2021-06-03 14.724 19,902 -36 0.00% 293,037
2021-06-04 2021-06-02 14.878 19,938 +1 0.00% 296,631
2021-06-03 2021-06-01 15.083 19,937 +75 0.00% 300,700
2021-06-01 2021-05-28 15.364 19,862 -87 0.00% 305,163
2021-05-31 2021-05-27 15.083 19,949 +61 0.00% 300,881
2021-05-28 2021-05-26 15.031 19,888 +11 0.00% 298,942
2021-05-27 2021-05-25 15.108 19,877 -24 0.00% 300,304
2021-05-26 2021-05-24 14.545 19,901 +40 0.00% 289,455
2021-05-25 2021-05-21 14.391 19,861 -5 0.00% 285,822
2021-05-24 2021-05-20 14.314 19,866 -63 0.00% 284,368
2021-05-21 2021-05-18 14.340 19,929 +42 0.00% 285,780
2021-05-20 2021-05-17 14.237 19,887 -79 0.00% 283,141
2021-05-13 2021-05-11 14.058 19,966 -6 0.00% 280,687
2021-05-11 2021-05-07 14.263 19,972 +77 0.00% 284,862
2021-05-10 2021-05-06 14.135 19,895 +43 0.00% 281,217
2021-05-07 2021-05-05 14.109 19,852 -13 0.00% 280,101
2021-05-06 2021-05-04 14.186 19,865 -24 0.00% 281,810
2021-05-05 2021-05-03 14.058 19,889 +38 0.00% 279,604
2021-05-03 2021-04-29 14.366 19,851 -62 0.00% 285,170
2021-04-30 2021-04-28 14.289 19,913 -55 0.00% 284,531
2021-04-29 2021-04-27 14.314 19,968 +82 0.00% 285,828
2021-04-28 2021-04-26 14.366 19,886 -50 0.00% 285,673
2021-04-27 2021-04-23 14.570 19,936 +30 0.00% 290,475
2021-04-26 2021-04-22 14.622 19,906 +58 0.00% 291,057
2021-04-23 2021-04-21 14.724 19,848 -48 0.00% 292,242
2021-04-22 2021-04-20 14.826 19,896 -74 0.00% 294,987
2021-04-21 2021-04-19 14.954 19,970 +2 0.00% 298,641
2021-04-19 2021-04-15 14.417 19,968 +55 0.00% 287,873
2021-04-16 2021-04-14 14.468 19,913 +32 0.00% 288,100
2021-04-15 2021-04-13 14.468 19,881 +30 0.00% 287,637
2021-04-14 2021-04-12 14.596 19,851 -17 0.00% 289,745
2021-04-13 2021-04-09 14.724 19,868 -68 0.00% 292,537
2021-04-12 2021-04-08 14.750 19,936 +47 0.00% 294,048
2021-04-09 2021-04-07 14.929 19,889 +5 0.00% 296,920
2021-04-08 2021-04-01 15.364 19,884 +14 0.00% 305,501
2021-04-07 2021-03-31 15.262 19,870 -36 0.00% 303,251
2021-04-01 2021-03-30 15.313 19,906 -53 0.00% 304,820
2021-03-31 2021-03-29 15.415 19,959 +93 0.00% 307,676
2021-03-30 2021-03-26 14.494 19,866 -77 0.00% 287,929
2021-03-29 2021-03-25 14.442 19,943 -51 0.00% 288,024
2021-03-26 2021-03-24 14.647 19,994 +148 0.00% 292,856
2021-03-25 2021-03-23 14.801 19,846 -86 0.00% 293,737
2021-03-23 2021-03-19 14.417 19,932 +5 0.00% 287,354
2021-03-22 2021-03-18 14.801 19,927 +36 0.00% 294,936
2021-03-19 2021-03-17 14.724 19,891 +21 0.00% 292,875
2021-03-18 2021-03-16 14.724 19,870 +19 0.00% 292,566
2021-03-17 2021-03-15 14.570 19,851 -61 0.00% 289,236
2021-03-16 2021-03-12 14.750 19,912 +56 0.00% 293,694
2021-03-15 2021-03-11 14.750 19,856 -57 0.00% 292,868
2021-03-12 2021-03-10 14.570 19,913 +33 0.00% 290,140
2021-03-11 2021-03-09 14.314 19,880 +1,562 0.00% 284,568
2021-03-09 2021-03-05 14.750 18,318 +32 0.00% 270,184
2021-03-08 2021-03-04 14.801 18,286 -67 0.00% 270,648
2021-03-05 2021-03-03 15.134 18,353 +6 0.00% 277,749
2021-03-04 2021-03-02 14.750 18,347 +36 0.00% 270,611
2021-03-03 2021-03-01 14.724 18,311 -50 0.00% 269,611
2021-03-02 2021-02-26 14.775 18,361 +78 0.00% 271,288
2021-02-26 2021-02-24 15.236 18,283 -79 0.00% 278,563
2021-02-25 2021-02-23 15.646 18,362 -42 0.00% 287,289
2021-02-24 2021-02-22 15.595 18,404 +93 0.00% 287,004
2021-02-23 2021-02-19 15.851 18,311 -96 0.00% 290,243
2021-02-22 2021-02-18 15.620 18,407 +74 0.00% 287,522
2021-02-18 2021-02-16 15.620 18,333 -56 0.00% 286,366
2021-02-17 2021-02-11 15.415 18,389 -11 0.00% 283,474
2021-02-16 2021-02-09 15.339 18,400 +60 0.00% 282,230
2021-02-10 2021-02-08 14.980 18,340 -69 0.00% 274,735
2021-02-09 2021-02-05 15.262 18,409 +112 0.00% 280,954
2021-02-08 2021-02-04 15.415 18,297 -11 0.00% 282,056
2021-02-05 2021-02-03 16.056 18,308 -75 0.00% 293,945
2021-02-04 2021-02-02 15.851 18,383 -24 0.00% 291,384
2021-02-03 2021-02-01 15.902 18,407 +122 0.00% 292,707
2021-02-02 2021-01-29 15.825 18,285 -89 0.00% 289,362
2021-02-01 2021-01-28 16.158 18,374 -26 0.00% 296,887
2021-01-28 2021-01-26 16.619 18,400 -7 0.00% 305,788
2021-01-27 2021-01-25 17.105 18,407 +50 0.00% 314,860
2021-01-26 2021-01-22 17.131 18,357 -58 0.00% 314,475
2021-01-25 2021-01-21 17.618 18,415 +36 0.00% 324,428
2021-01-21 2021-01-19 17.490 18,379 -34 0.00% 321,441
2021-01-19 2021-01-15 16.619 18,413 +126 0.00% 306,004
2021-01-15 2021-01-13 16.849 18,287 -144 0.00% 308,125
2021-01-14 2021-01-12 17.131 18,431 -2,317 0.00% 315,743
2021-01-13 2021-01-11 16.286 20,748 +105 0.00% 337,903
2021-01-12 2021-01-08 16.004 20,643 -104 0.00% 330,378
2021-01-11 2021-01-07 16.030 20,747 -22 0.00% 332,574
2021-01-08 2021-01-06 16.286 20,769 +75 0.00% 338,245
2021-01-05 2020-12-31 15.620 20,694 -35 0.00% 323,246
2020-12-29 2020-12-24 15.031 20,729 +92 0.00% 311,584
2020-12-28 2020-12-22 14.622 20,637 -30 0.00% 301,746
2020-12-23 2020-12-21 14.878 20,667 -41 0.00% 307,476
2020-12-21 2020-12-17 14.750 20,708 -14 0.00% 305,435
2020-12-17 2020-12-15 14.698 20,722 +53 0.00% 304,580
2020-12-16 2020-12-14 14.929 20,669 +5 0.00% 308,565
2020-12-15 2020-12-11 15.185 20,664 +41 0.00% 313,782
2020-12-11 2020-12-09 15.339 20,623 -143 0.00% 316,328
2020-12-10 2020-12-08 15.595 20,766 +8 0.00% 323,838
2020-12-07 2020-12-03 15.928 20,758 +74 0.00% 330,624
2020-12-03 2020-12-01 16.158 20,684 -18 0.00% 334,212
2020-12-02 2020-11-30 15.518 20,702 -13 0.00% 321,250
2020-12-01 2020-11-27 16.004 20,715 +14 0.00% 331,530
2020-11-30 2020-11-26 15.928 20,701 -69 0.00% 329,716
2020-11-27 2020-11-25 15.492 20,770 +133 0.00% 321,773
2020-11-26 2020-11-24 15.697 20,637 -95 0.00% 323,941
2020-11-25 2020-11-23 15.620 20,732 -36 0.00% 323,839
2020-11-24 2020-11-20 15.492 20,768 +89 0.00% 321,742
2020-11-18 2020-11-16 15.697 20,679 -40 0.00% 324,600
2020-11-17 2020-11-13 15.543 20,719 +81 0.00% 322,044
2020-11-13 2020-11-11 16.465 20,638 -113 0.00% 339,811
2020-11-12 2020-11-10 16.517 20,751 +82 0.00% 342,734
2020-11-10 2020-11-06 15.851 20,669 +44 0.00% 327,619
2020-11-06 2020-11-04 15.543 20,625 +2,281 0.00% 320,583
2020-11-05 2020-11-03 16.004 18,344 -29 0.00% 293,584
2020-11-04 2020-11-02 15.800 18,373 -100 0.00% 290,284
2020-11-03 2020-10-30 16.030 18,473 +93 0.00% 296,122
2020-11-02 2020-10-29 16.337 18,380 -42 0.00% 300,279
2020-10-29 2020-10-27 16.337 18,422 +18 0.00% 300,965
2020-10-27 2020-10-22 16.798 18,404 -16 0.00% 309,154
2020-10-22 2020-10-20 16.593 18,420 +66 0.00% 305,649
2020-10-19 2020-10-15 16.465 18,354 +66 0.00% 302,204
2020-10-16 2020-10-14 16.542 18,288 -12 0.00% 302,522
2020-10-15 2020-10-12 16.901 18,300 -92 0.00% 309,281
2020-10-12 2020-10-08 16.491 18,392 +62 0.00% 303,301
2020-10-09 2020-10-07 16.107 18,330 -85 0.00% 295,237
2020-10-08 2020-10-06 16.414 18,415 +91 0.00% 302,265
2020-10-06 2020-09-30 16.209 18,324 -156 0.00% 297,018
2020-10-05 2020-09-29 16.286 18,480 +130 0.00% 300,966
2020-09-25 2020-09-23 16.184 18,350 +2 0.00% 296,969
2020-09-24 2020-09-22 16.363 18,348 -59 0.00% 300,226
2020-09-23 2020-09-21 16.440 18,407 +102 0.00% 302,605
2020-09-22 2020-09-18 16.312 18,305 -10 0.00% 298,585
2020-09-21 2020-09-17 16.056 18,315 +18 0.00% 294,058
2020-09-18 2020-09-16 16.184 18,297 +11 0.00% 296,112
2020-09-16 2020-09-14 15.953 18,286 -124 0.00% 291,719
2020-09-15 2020-09-11 15.928 18,410 +8 0.00% 293,226
2020-09-14 2020-09-10 16.004 18,402 +109 0.00% 294,512
2020-09-11 2020-09-09 16.235 18,293 -26 0.00% 296,984
2020-09-10 2020-09-08 16.593 18,319 -13 0.00% 303,973
2020-09-09 2020-09-07 16.593 18,332 +10 0.00% 304,189
2020-09-07 2020-09-03 17.182 18,322 +43 0.00% 314,814
2020-09-04 2020-09-02 17.336 18,279 -132 0.00% 316,883
2020-09-03 2020-09-01 17.592 18,411 +93 0.00% 323,886
2020-09-01 2020-08-28 17.438 18,318 -31 0.00% 319,436
2020-08-31 2020-08-27 17.592 18,349 -61 0.00% 322,795
2020-08-25 2020-08-21 18.258 18,410 +113 0.00% 336,126
2020-08-24 2020-08-20 18.181 18,297 +2 0.00% 332,657
2020-08-21 2020-08-19 18.488 18,295 +10 0.00% 338,242
2020-08-20 2020-08-18 18.437 18,285 -39 0.00% 337,121
2020-08-19 2020-08-17 18.744 18,324 +13 0.00% 343,471
2020-08-18 2020-08-14 17.899 18,311 -89 0.00% 327,754
2020-08-17 2020-08-13 17.925 18,400 +120 0.00% 329,818
2020-08-13 2020-08-11 18.027 18,280 -64 0.00% 329,539
2020-08-12 2020-08-10 18.053 18,344 -39 0.00% 331,163
2020-08-11 2020-08-07 18.027 18,383 +70 0.00% 331,396
2020-08-07 2020-08-05 18.027 18,313 +20 0.00% 330,134
2020-08-05 2020-08-03 18.155 18,293 -125 0.00% 332,116
2020-08-04 2020-07-31 17.925 18,418 +132 0.00% 330,141
2020-08-03 2020-07-30 17.797 18,286 -219 0.00% 325,433
2020-07-31 2020-07-29 17.925 18,505 +156 0.00% 331,700
2020-07-29 2020-07-27 17.285 18,349 +3 0.00% 317,157
2020-07-22 2020-07-20 19.256 18,346 -11 0.00% 353,279
2020-07-21 2020-07-17 18.258 18,357 -22 0.00% 335,158
2020-07-17 2020-07-15 19.487 18,379 -36 0.00% 358,150
2020-07-16 2020-07-14 19.845 18,415 +78 0.00% 365,453
2020-07-15 2020-07-13 20.025 18,337 -85 0.00% 367,192
2020-07-14 2020-07-10 19.820 18,422 +79 0.00% 365,120
2020-07-13 2020-07-09 20.537 18,343 +59 0.00% 376,706
2020-07-10 2020-07-08 20.486 18,284 -145 0.00% 374,558
2020-07-09 2020-07-07 19.359 18,429 +14 0.00% 356,765
2020-07-08 2020-07-06 20.281 18,415 +12 0.00% 373,470
2020-07-07 2020-07-03 18.258 18,403 -3 0.00% 335,998
2020-07-06 2020-07-02 17.080 18,406 +35 0.00% 314,372
2020-07-03 2020-06-30 15.800 18,371 +42 0.00% 290,253
2020-07-02 2020-06-29 16.056 18,329 +32 0.00% 294,283
2020-06-30 2020-06-26 16.670 18,297 -71 0.00% 305,014
2020-06-29 2020-06-24 16.773 18,368 -56 0.00% 308,079
2020-06-26 2020-06-23 16.875 18,424 +133 0.00% 310,905
2020-06-24 2020-06-22 16.721 18,291 -135 0.00% 305,850
2020-06-23 2020-06-19 17.204 18,426 +33 0.00% 316,998
2020-06-22 2020-06-18 16.521 18,393 +563 0.00% 303,870
2020-06-19 2020-06-17 16.468 17,830 -99 0.00% 293,632
2020-06-18 2020-06-16 16.495 17,929 +70 0.00% 295,733
2020-06-16 2020-06-12 16.547 17,859 -31 0.00% 295,517
2020-06-15 2020-06-11 16.757 17,890 -50 0.00% 299,789
2020-06-12 2020-06-10 16.757 17,940 +21 0.00% 300,627
2020-06-11 2020-06-09 16.626 17,919 +7 0.00% 297,922
2020-06-10 2020-06-08 16.337 17,912 +64 0.00% 292,630
2020-06-08 2020-06-04 16.363 17,848 -66 0.00% 292,053
2020-06-04 2020-06-02 16.495 17,914 +52 0.00% 295,486
2020-06-02 2020-05-29 15.943 17,862 -104 0.00% 284,776
2020-06-01 2020-05-28 15.812 17,966 +17 0.00% 284,075
2020-05-29 2020-05-27 15.759 17,949 +93 0.00% 282,863
2020-05-28 2020-05-26 15.497 17,856 -61 0.00% 276,707
2020-05-27 2020-05-25 15.208 17,917 +76 0.00% 272,476
2020-05-25 2020-05-21 15.759 17,841 +10 0.00% 281,161
2020-05-20 2020-05-18 15.812 17,831 -129 0.00% 281,940
2020-05-19 2020-05-15 15.969 17,960 +69 0.00% 286,810
2020-05-18 2020-05-14 16.206 17,891 -76 0.00% 289,937
2020-05-15 2020-05-13 16.547 17,967 +61 0.00% 297,304
2020-05-14 2020-05-12 16.416 17,906 +57 0.00% 293,943
2020-05-12 2020-05-08 16.600 17,849 -51 0.00% 296,289
2020-05-06 2020-05-04 15.707 17,900 -24 0.00% 281,150
2020-05-05 2020-04-29 16.967 17,924 +44 0.00% 304,125
2020-04-29 2020-04-27 16.652 17,880 -84 0.00% 297,743
2020-04-28 2020-04-24 16.416 17,964 +77 0.00% 294,895
2020-04-27 2020-04-23 16.626 17,887 -51 0.00% 297,390
2020-04-24 2020-04-22 16.573 17,938 +64 0.00% 297,295
2020-04-23 2020-04-21 16.547 17,874 +1,104 0.00% 295,765
2020-04-21 2020-04-17 16.836 16,770 -126 0.00% 282,342
2020-04-20 2020-04-16 16.416 16,896 +69 0.00% 277,363
2020-04-17 2020-04-15 16.836 16,827 +60 0.00% 283,302
2020-04-16 2020-04-14 16.862 16,767 -62 0.00% 282,732
2020-04-14 2020-04-08 16.074 16,829 -70 0.00% 270,517
2020-04-07 2020-04-03 15.339 16,899 -1,409 0.00% 259,214
2020-04-03 2020-04-01 14.945 18,308 -16 0.00% 273,614
2020-04-02 2020-03-31 15.129 18,324 -24 0.00% 277,222
2020-04-01 2020-03-30 14.840 18,348 -11 0.00% 272,284
2020-03-31 2020-03-27 14.761 18,359 +35 0.00% 271,000
2020-03-30 2020-03-26 14.892 18,324 +1,513 0.00% 272,890
2020-03-26 2020-03-24 14.183 16,811 +58 0.00% 238,436
2020-03-25 2020-03-23 13.658 16,753 -12 0.00% 228,813
2020-03-20 2020-03-18 14.630 16,765 -108 0.00% 245,269
2020-03-19 2020-03-17 15.365 16,873 +110 0.00% 259,258
2020-03-18 2020-03-16 15.339 16,763 -1 0.00% 257,128
2020-03-17 2020-03-13 16.285 16,764 -73 0.00% 272,994
2020-03-16 2020-03-12 16.521 16,837 +50 0.00% 278,163
2020-03-13 2020-03-11 17.230 16,787 -53 0.00% 289,242
2020-03-12 2020-03-10 17.624 16,840 +80 0.00% 296,790
2020-03-10 2020-03-06 18.543 16,760 -26 0.00% 310,787
2020-03-06 2020-03-04 18.254 16,786 -90 0.00% 306,420
2020-03-05 2020-03-03 18.071 16,876 +1,006 0.00% 304,960
2020-03-04 2020-03-02 18.123 15,870 -76 0.00% 287,614
2020-03-03 2020-02-28 17.782 15,946 +104 0.00% 283,547
2020-02-28 2020-02-26 18.123 15,842 -28 0.00% 287,107
2020-02-27 2020-02-25 18.517 15,870 +16 0.00% 293,867
2020-02-26 2020-02-24 18.254 15,854 -119 0.00% 289,406
2020-02-25 2020-02-21 19.016 15,973 +130 0.00% 303,745
2020-02-24 2020-02-20 19.095 15,843 -35 0.00% 302,522
2020-02-21 2020-02-19 18.517 15,878 +34 0.00% 294,015
2020-02-18 2020-02-14 17.598 15,844 -79 0.00% 278,820
2020-02-14 2020-02-12 17.860 15,923 -3 0.00% 284,393
2020-02-13 2020-02-11 17.361 15,926 -46 0.00% 276,498
2020-02-11 2020-02-07 17.414 15,972 +4 0.00% 278,136
2020-02-10 2020-02-06 17.414 15,968 +21 0.00% 278,066
2020-02-06 2020-02-04 16.705 15,947 +68 0.00% 266,392
2020-02-05 2020-02-03 16.390 15,879 -26 0.00% 260,251
2020-02-04 2020-01-31 16.206 15,905 +44 0.00% 257,753
2020-01-22 2020-01-20 18.333 15,861 -115 0.00% 290,784
2020-01-21 2020-01-17 18.386 15,976 +37 0.00% 293,732
2020-01-20 2020-01-16 18.228 15,939 -30 0.00% 290,539
2020-01-17 2020-01-15 18.228 15,969 +74 0.00% 291,086
2020-01-16 2020-01-14 18.438 15,895 -36 0.00% 293,077
2020-01-15 2020-01-13 18.307 15,931 +21 0.00% 291,649
2020-01-13 2020-01-09 18.176 15,910 +15 0.00% 289,175
2020-01-10 2020-01-08 17.598 15,895 +4 0.00% 279,718
2020-01-08 2020-01-06 18.044 15,891 -53 0.00% 286,743
2020-01-07 2020-01-03 18.202 15,944 +84 0.00% 290,212
2020-01-02 2019-12-27 17.283 15,860 -20 0.00% 274,103
2019-12-30 2019-12-24 17.073 15,880 -69 0.00% 271,112
2019-12-27 2019-12-20 17.309 15,949 -24 0.00% 276,060
2019-12-23 2019-12-19 17.519 15,973 +11 0.00% 279,832
2019-12-20 2019-12-18 17.624 15,962 -46 0.00% 281,316
2019-12-19 2019-12-17 17.677 16,008 -76 0.00% 282,968
2019-12-18 2019-12-16 17.020 16,084 +76 0.00% 273,750
2019-12-17 2019-12-13 17.046 16,008 -152 0.00% 272,877
2019-12-16 2019-12-12 16.468 16,160 -51 0.00% 266,130
2019-12-13 2019-12-11 16.547 16,211 -32 0.00% 268,247
2019-12-12 2019-12-10 16.206 16,243 +73 0.00% 263,230
2019-12-11 2019-12-09 16.101 16,170 +23 0.00% 260,348
2019-12-10 2019-12-06 16.048 16,147 -77 0.00% 259,130
2019-12-06 2019-12-04 15.891 16,224 +41 0.00% 257,809
2019-12-05 2019-12-03 15.733 16,183 -15 0.00% 254,607
2019-12-04 2019-12-02 15.707 16,198 -2 0.00% 254,418
2019-12-03 2019-11-29 15.418 16,200 -42 0.00% 249,768
2019-11-28 2019-11-26 15.838 16,242 -41 0.00% 257,242
2019-11-27 2019-11-25 15.943 16,283 +89 0.00% 259,602
2019-11-25 2019-11-21 15.759 16,194 -40 0.00% 255,205
2019-11-22 2019-11-20 16.022 16,234 -52 0.00% 260,100
2019-11-21 2019-11-19 16.232 16,286 +128 0.00% 264,355
2019-11-18 2019-11-14 15.969 16,158 -99 0.00% 258,033
2019-11-15 2019-11-13 16.022 16,257 +103 0.00% 260,468
2019-11-14 2019-11-12 16.285 16,154 -35 0.00% 263,061
2019-11-13 2019-11-11 16.048 16,189 -76 0.00% 259,804
2019-11-12 2019-11-08 16.600 16,265 +92 0.00% 269,995
2019-11-11 2019-11-07 16.600 16,173 -16 0.00% 268,468
2019-11-08 2019-11-06 16.390 16,189 +13 0.00% 265,332
2019-11-07 2019-11-05 16.626 16,176 -90 0.00% 268,942
2019-11-06 2019-11-04 15.969 16,266 +92 0.00% 259,758
2019-11-01 2019-10-30 15.392 16,174 -15 0.00% 248,943
2019-10-31 2019-10-29 15.838 16,189 -67 0.00% 256,402
2019-10-28 2019-10-24 15.917 16,256 +27 0.00% 258,744
2019-10-24 2019-10-22 15.917 16,229 -45 0.00% 258,315
2019-10-22 2019-10-18 15.707 16,274 +115 0.00% 255,611
2019-10-16 2019-10-14 16.547 16,159 -76 0.00% 267,387
2019-10-15 2019-10-11 16.206 16,235 -39 0.00% 263,101
2019-10-11 2019-10-09 15.444 16,274 +61 0.00% 251,337
2019-10-03 2019-09-30 15.418 16,213 +24 0.00% 249,969
2019-10-02 2019-09-27 15.313 16,189 -59 0.00% 247,898
2019-09-27 2019-09-25 15.838 16,248 +85 0.00% 257,337
2019-09-26 2019-09-24 15.917 16,163 -29 0.00% 257,264
2019-09-25 2019-09-23 16.048 16,192 -14 0.00% 259,852
2019-09-23 2019-09-19 16.468 16,206 -15 0.00% 266,887
2019-09-20 2019-09-18 16.573 16,221 -34 0.00% 268,838
2019-09-19 2019-09-17 16.573 16,255 +58 0.00% 269,402
2019-09-17 2019-09-13 17.230 16,197 -88 0.00% 279,076
2019-09-16 2019-09-12 17.335 16,285 +80 0.00% 282,303
2019-09-13 2019-09-11 17.283 16,205 -66 0.00% 280,065
2019-09-12 2019-09-10 16.679 16,271 +9 0.00% 271,377
2019-09-11 2019-09-09 16.784 16,262 +82 0.00% 272,935
2019-09-10 2019-09-06 16.915 16,180 -28 0.00% 273,684
2019-09-09 2019-09-05 16.416 16,208 -29 0.00% 266,069
2019-09-06 2019-09-04 15.864 16,237 +36 0.00% 257,589
2019-09-03 2019-08-30 14.998 16,201 +35 0.00% 242,975
2019-09-02 2019-08-29 14.814 16,166 -29 0.00% 239,478
2019-08-29 2019-08-27 15.208 16,195 -89 0.00% 246,288
2019-08-28 2019-08-26 15.024 16,284 +127 0.00% 244,648
2019-08-27 2019-08-23 15.313 16,157 -77 0.00% 247,408
2019-08-23 2019-08-21 15.392 16,234 +25 0.00% 249,866
2019-08-22 2019-08-20 15.418 16,209 +36 0.00% 249,907
2019-08-16 2019-08-14 14.787 16,173 -101 0.00% 239,157
2019-08-15 2019-08-13 15.155 16,274 +102 0.00% 246,635
2019-08-14 2019-08-12 15.444 16,172 -102 0.00% 249,762
2019-08-13 2019-08-09 15.313 16,274 +48 0.00% 249,200
2019-08-12 2019-08-08 15.470 16,226 +46 0.00% 251,022
2019-08-08 2019-08-06 15.181 16,180 -107 0.00% 245,635
2019-08-05 2019-08-01 16.442 16,287 +73 0.00% 267,793
2019-08-01 2019-07-30 16.941 16,214 -77 0.00% 274,685
2019-07-31 2019-07-29 16.652 16,291 +63 0.00% 271,282
2019-07-30 2019-07-26 17.099 16,228 +39 0.00% 277,479
2019-07-29 2019-07-25 17.309 16,189 -102 0.00% 280,214
2019-07-23 2019-07-19 17.598 16,291 +7 0.00% 286,686
2019-07-19 2019-07-17 17.230 16,284 +86 0.00% 280,575
2019-07-16 2019-07-12 17.440 16,198 -84 0.00% 282,497
2019-07-15 2019-07-11 17.493 16,282 -9 0.00% 284,817
2019-07-12 2019-07-10 17.361 16,291 +54 0.00% 282,835
2019-07-10 2019-07-08 17.818 16,237 +416 0.00% 289,305
2019-07-04 2019-07-02 18.518 15,821 +66 0.00% 292,981
2019-07-03 2019-06-28 18.114 15,755 -116 0.00% 285,389
2019-07-02 2019-06-27 18.626 15,871 +74 0.00% 295,618
2019-06-27 2019-06-25 17.952 15,797 -77 0.00% 283,595
2019-06-26 2019-06-24 18.438 15,874 +137 0.00% 292,679
2019-06-25 2019-06-21 18.384 15,737 -117 0.00% 289,305
2019-06-24 2019-06-20 18.438 15,854 +74 0.00% 292,310
2019-06-20 2019-06-18 16.308 15,780 -50 0.00% 257,342
2019-06-18 2019-06-14 15.607 15,830 +32 0.00% 247,063
2019-06-13 2019-06-11 17.252 15,798 -5 0.00% 272,541
2019-06-10 2019-06-05 16.146 15,803 -74 0.00% 255,162
2019-06-06 2019-06-04 16.173 15,877 +109 0.00% 256,784
2019-06-04 2019-05-31 16.739 15,768 +27 0.00% 263,947
2019-05-29 2019-05-27 16.847 15,741 -38 0.00% 265,193
2019-05-27 2019-05-23 16.443 15,779 -33 0.00% 259,453
2019-05-22 2019-05-20 16.686 15,812 -3 0.00% 263,831
2019-05-21 2019-05-17 17.171 15,815 -15 0.00% 271,555
2019-05-20 2019-05-16 17.198 15,830 +92 0.00% 272,239
2019-05-17 2019-05-15 17.359 15,738 -54 0.00% 273,202
2019-05-16 2019-05-14 17.198 15,792 -69 0.00% 271,586
2019-05-14 2019-05-09 17.359 15,861 +15 0.00% 275,338
2019-05-08 2019-05-06 18.465 15,846 +12 0.00% 292,590
2019-05-06 2019-05-02 20.001 15,834 +98 0.00% 316,697
2019-05-03 2019-04-30 19.893 15,736 -133 0.00% 313,040
2019-04-29 2019-04-25 20.028 15,869 +125 0.00% 317,825
2019-04-25 2019-04-23 20.513 15,744 -35 0.00% 322,960
2019-04-23 2019-04-17 21.295 15,779 -74 0.00% 336,013
2019-04-16 2019-04-12 20.621 15,853 -3 0.00% 326,905
2019-04-15 2019-04-11 20.648 15,856 +115 0.00% 327,395
2019-04-10 2019-04-08 22.104 15,741 -62 0.00% 347,933
2019-04-08 2019-04-03 22.319 15,803 -61 0.00% 352,711
2019-04-04 2019-04-02 21.349 15,864 +60 0.00% 338,678
2019-04-03 2019-04-01 21.780 15,804 -29 0.00% 344,213
2019-04-02 2019-03-29 21.160 15,833 +75 0.00% 335,029
2019-04-01 2019-03-28 20.136 15,758 -104 0.00% 317,300
2019-03-29 2019-03-27 19.920 15,862 +68 0.00% 315,974
2019-03-26 2019-03-22 20.486 15,794 +51 0.00% 323,560
2019-03-25 2019-03-21 20.702 15,743 -50 0.00% 325,910
2019-03-22 2019-03-20 20.945 15,793 -42 0.00% 330,777
2019-03-19 2019-03-15 21.214 15,835 +55 0.00% 335,925
2019-03-15 2019-03-13 21.160 15,780 -62 0.00% 333,907
2019-03-14 2019-03-12 21.591 15,842 +4 0.00% 342,052
2019-03-13 2019-03-11 21.079 15,838 +65 0.00% 333,854
2019-03-12 2019-03-08 20.109 15,773 +1,406 0.00% 317,177
2019-03-11 2019-03-07 21.430 14,367 +112 0.00% 307,881
2019-03-08 2019-03-06 21.996 14,255 -135 0.00% 313,550
2019-03-06 2019-03-04 22.292 14,390 +18 0.00% 320,786
2019-03-05 2019-03-01 22.346 14,372 +125 0.00% 321,160
2019-02-28 2019-02-26 22.939 14,247 -74 0.00% 326,815
2019-02-27 2019-02-25 24.368 14,321 +49 0.00% 348,972
2019-02-26 2019-02-22 23.613 14,272 -32 0.00% 337,006
2019-02-22 2019-02-20 21.672 14,304 -129 0.00% 310,001
2019-02-21 2019-02-19 21.268 14,433 +29 0.00% 306,961
2019-02-20 2019-02-18 21.268 14,404 -38 0.00% 306,344
2019-02-18 2019-02-14 21.079 14,442 -89 0.00% 304,427
2019-02-15 2019-02-13 21.187 14,531 +57 0.00% 307,870
2019-02-14 2019-02-12 20.756 14,474 +76 0.00% 300,420
2019-02-13 2019-02-11 20.729 14,398 -61 0.00% 298,454
2019-02-12 2019-02-08 20.486 14,459 -40 0.00% 296,211
2019-02-11 2019-02-04 20.378 14,499 +60 0.00% 295,467
2019-02-08 2019-01-31 19.705 14,439 -219 0.00% 284,514
2019-02-01 2019-01-30 19.058 14,658 +24 0.00% 279,346
2019-01-31 2019-01-29 19.085 14,634 -30 0.00% 279,284
2019-01-30 2019-01-28 19.327 14,664 +74 0.00% 283,414
2019-01-29 2019-01-25 19.246 14,590 -4 0.00% 280,804
2019-01-28 2019-01-24 18.815 14,594 -49 0.00% 274,586
2019-01-18 2019-01-16 18.788 14,643 +93 0.00% 275,113
2019-01-17 2019-01-15 18.303 14,550 -30 0.00% 266,307
2019-01-15 2019-01-11 18.006 14,580 -8 0.00% 262,532
2019-01-14 2019-01-10 17.979 14,588 +37 0.00% 262,283
2019-01-11 2019-01-09 17.764 14,551 -75 0.00% 258,480
2019-01-10 2019-01-08 17.710 14,626 +55 0.00% 259,024
2019-01-09 2019-01-07 17.925 14,571 +17 0.00% 261,192
2019-01-08 2019-01-04 17.225 14,554 -112 0.00% 250,687
2019-01-04 2019-01-02 16.416 14,666 -17 0.00% 240,756
2019-01-03 2018-12-31 16.712 14,683 +34 0.00% 245,389
2019-01-02 2018-12-27 16.416 14,649 +95 0.00% 240,477
2018-12-28 2018-12-24 16.524 14,554 -36 0.00% 240,487
2018-12-27 2018-12-20 17.279 14,590 -74 0.00% 252,094
2018-12-21 2018-12-19 17.494 14,664 -13 0.00% 256,535
2018-12-18 2018-12-14 17.845 14,677 +109 0.00% 261,905
2018-12-17 2018-12-13 18.114 14,568 -64 0.00% 263,887
2018-12-13 2018-12-11 17.009 14,632 +38 0.00% 248,875
2018-12-11 2018-12-07 17.225 14,594 +23 0.00% 251,376
2018-12-10 2018-12-06 17.818 14,571 -118 0.00% 259,621
2018-12-07 2018-12-05 18.411 14,689 +20 0.00% 270,434
2018-12-06 2018-12-04 18.384 14,669 -1 0.00% 269,671
2018-12-05 2018-12-03 18.087 14,670 +110 0.00% 265,339
2018-12-04 2018-11-30 17.440 14,560 -40 0.00% 253,930
2018-12-03 2018-11-29 17.602 14,600 -77 0.00% 256,989
2018-11-30 2018-11-28 17.467 14,677 +3 0.00% 256,367
2018-11-29 2018-11-27 17.413 14,674 +44 0.00% 255,523
2018-11-26 2018-11-22 18.006 14,630 -34 0.00% 263,433
2018-11-22 2018-11-20 17.925 14,664 -11 0.00% 262,859
2018-11-21 2018-11-19 18.761 14,675 +43 0.00% 275,319
2018-11-20 2018-11-16 18.599 14,632 -40 0.00% 272,146
2018-11-16 2018-11-14 17.925 14,672 +37 0.00% 263,003
2018-11-15 2018-11-13 18.006 14,635 +5 0.00% 263,523
2018-11-12 2018-11-08 17.872 14,630 +18 0.00% 261,461
2018-11-09 2018-11-07 18.006 14,612 -67 0.00% 263,109
2018-11-07 2018-11-05 18.060 14,679 +119 0.00% 265,106
2018-11-06 2018-11-02 18.518 14,560 +16 0.00% 269,629
2018-11-02 2018-10-31 16.982 14,544 -74 0.00% 246,987
2018-10-31 2018-10-29 16.066 14,618 -96 0.00% 234,846
2018-10-29 2018-10-25 16.578 14,714 +22 0.00% 243,924
2018-10-24 2018-10-22 17.088 14,692 +336 0.00% 251,063
2018-10-23 2018-10-19 15.285 14,356 -6 0.00% 219,436
2018-10-22 2018-10-18 14.925 14,362 -13 0.00% 214,348
2018-10-18 2018-10-15 14.897 14,375 +58 0.00% 214,143
2018-10-16 2018-10-12 14.952 14,317 -47 0.00% 214,073
2018-10-15 2018-10-11 14.703 14,364 -2 0.00% 211,190
2018-10-11 2018-10-09 15.507 14,366 +38 0.00% 222,777
2018-10-09 2018-10-05 15.369 14,328 -19 0.00% 220,200
2018-10-05 2018-10-03 15.618 14,347 -37 0.00% 224,074
2018-10-04 2018-10-02 15.396 14,384 +82 0.00% 221,460
2018-10-02 2018-09-27 15.285 14,302 -20 0.00% 218,610
2018-09-28 2018-09-26 15.785 14,322 -64 0.00% 226,067
2018-09-26 2018-09-21 16.034 14,386 +13 0.00% 230,669
2018-09-24 2018-09-20 15.258 14,373 +24 0.00% 219,297
2018-09-21 2018-09-19 15.313 14,349 +43 0.00% 219,727
2018-09-18 2018-09-14 14.453 14,306 -3 0.00% 206,765
2018-09-17 2018-09-13 14.481 14,309 -72 0.00% 207,206
2018-09-13 2018-09-11 14.148 14,381 -33 0.00% 203,461
2018-09-12 2018-09-10 14.259 14,414 +36 0.00% 205,527
2018-09-11 2018-09-07 14.952 14,378 +45 0.00% 214,985
2018-09-10 2018-09-06 15.258 14,333 -65 0.00% 218,686
2018-09-07 2018-09-05 15.313 14,398 +72 0.00% 220,477
2018-09-06 2018-09-04 15.535 14,326 -72 0.00% 222,554
2018-09-05 2018-09-03 15.729 14,398 +72 0.00% 226,468
2018-09-04 2018-08-31 16.312 14,326 -33 0.00% 233,681
2018-08-30 2018-08-28 17.033 14,359 +63 0.00% 244,576
2018-08-27 2018-08-23 16.977 14,296 +20 0.00% 242,710
2018-08-23 2018-08-21 16.867 14,276 -57 0.00% 240,786
2018-08-21 2018-08-17 16.007 14,333 -32 0.00% 229,422
2018-08-15 2018-08-13 16.700 14,365 -23 0.00% 239,897
2018-08-14 2018-08-10 17.033 14,388 +10 0.00% 245,070
2018-08-13 2018-08-09 17.061 14,378 -20 0.00% 245,299
2018-08-08 2018-08-06 16.007 14,398 +96 0.00% 230,462
2018-08-07 2018-08-03 16.173 14,302 +8 0.00% 231,306
2018-08-06 2018-08-02 16.423 14,294 -72 0.00% 234,746
2018-08-03 2018-08-01 17.116 14,366 -145 0.00% 245,891
2018-08-02 2018-07-31 17.116 14,511 +15 0.00% 248,373
2018-08-01 2018-07-30 17.199 14,496 -62 0.00% 249,323
2018-07-31 2018-07-27 17.033 14,558 +7 0.00% 247,966
2018-07-30 2018-07-26 17.199 14,551 +80 0.00% 250,269
2018-07-27 2018-07-25 17.699 14,471 +22 0.00% 256,119
2018-07-25 2018-07-23 16.922 14,449 +29 0.00% 244,506
2018-07-24 2018-07-20 16.728 14,420 -65 0.00% 241,215
2018-07-23 2018-07-19 16.589 14,485 -44 0.00% 240,293
2018-07-18 2018-07-16 16.339 14,529 +21 0.00% 237,396
2018-07-17 2018-07-13 16.589 14,508 +61 0.00% 240,675
2018-07-16 2018-07-12 16.783 14,447 -29 0.00% 242,468
2018-07-13 2018-07-11 16.284 14,476 +34 0.00% 235,727
2018-07-12 2018-07-10 16.839 14,442 -11 0.00% 243,186
2018-07-11 2018-07-09 16.700 14,453 -72 0.00% 241,366
2018-07-10 2018-07-06 15.951 14,525 +49 0.00% 231,689
2018-07-09 2018-07-05 16.284 14,476 -86 0.00% 235,727
2018-07-06 2018-07-04 16.534 14,562 +106 0.00% 240,763
2018-07-03 2018-06-28 17.172 14,456 -31 0.00% 248,234
2018-06-29 2018-06-27 17.005 14,487 -30 0.00% 246,355
2018-06-28 2018-06-26 17.699 14,517 +37 0.00% 256,933
2018-06-27 2018-06-25 17.643 14,480 -54 0.00% 255,475
2018-06-26 2018-06-22 18.115 14,534 +3 0.00% 263,281
2018-06-22 2018-06-20 18.725 14,531 -7 0.00% 272,095
2018-06-21 2018-06-19 18.753 14,538 +17 0.00% 272,630
2018-06-20 2018-06-15 19.557 14,521 +19 0.00% 283,993
2018-06-15 2018-06-13 20.584 14,502 +61 0.00% 298,506
2018-06-14 2018-06-12 20.778 14,441 +15 0.00% 300,055
2018-06-12 2018-06-08 21.083 14,426 -76 0.00% 304,146
2018-06-07 2018-06-05 21.277 14,502 -54 0.00% 308,564
2018-06-05 2018-06-01 21.277 14,556 +72 0.00% 309,713
2018-06-04 2018-05-31 21.444 14,484 +7 0.00% 310,592
2018-05-31 2018-05-29 21.111 14,477 +24 0.00% 305,622
2018-05-25 2018-05-23 21.166 14,453 -22 0.00% 305,918
2018-05-24 2018-05-21 21.777 14,475 -360 0.00% 315,217
2018-05-23 2018-05-18 21.666 14,835 +90 0.00% 321,411
2018-05-21 2018-05-17 21.693 14,745 -27 0.00% 319,870
2018-05-18 2018-05-16 22.221 14,772 +24 0.00% 328,242
2018-05-17 2018-05-15 22.359 14,748 -144 0.00% 329,754
2018-05-16 2018-05-14 22.331 14,892 -144 0.00% 332,561
2018-05-15 2018-05-11 21.832 15,036 +21 0.00% 328,268
2018-05-14 2018-05-10 21.610 15,015 +14 0.00% 324,478
2018-05-10 2018-05-08 21.999 15,001 -12 0.00% 330,001
2018-05-07 2018-05-03 22.110 15,013 -126 0.00% 331,931
2018-05-04 2018-05-02 22.026 15,139 +87 0.00% 333,457
2018-05-03 2018-04-30 22.221 15,052 +17 0.00% 334,463
2018-05-02 2018-04-27 21.499 15,035 -16 0.00% 323,241
2018-04-30 2018-04-26 21.166 15,051 -50 0.00% 318,575
2018-04-26 2018-04-24 21.693 15,101 +34 0.00% 327,593
2018-04-25 2018-04-23 20.833 15,067 +43 0.00% 313,898
2018-04-24 2018-04-20 21.055 15,024 -110 0.00% 316,336
2018-04-23 2018-04-19 21.582 15,134 +73 0.00% 326,629
2018-04-20 2018-04-18 21.028 15,061 -62 0.00% 316,698
2018-04-19 2018-04-17 20.861 15,123 +46 0.00% 315,484
2018-04-18 2018-04-16 20.944 15,077 +36 0.00% 315,779
2018-04-17 2018-04-13 21.555 15,041 +24 0.00% 324,205
2018-04-16 2018-04-12 21.666 15,017 -79 0.00% 325,354
2018-04-13 2018-04-11 22.026 15,096 +86 0.00% 332,510
2018-04-12 2018-04-10 22.137 15,010 -22 0.00% 332,281
2018-04-11 2018-04-09 21.472 15,032 +27 0.00% 322,760
2018-04-10 2018-04-06 20.833 15,005 -8 0.00% 312,606
2018-04-09 2018-04-04 20.667 15,013 -92 0.00% 310,274
2018-04-06 2018-04-03 21.277 15,105 -24 0.00% 321,394
2018-04-04 2018-03-29 20.944 15,129 +93 0.00% 316,868
2018-04-03 2018-03-28 20.806 15,036 -40 0.00% 312,835
2018-03-27 2018-03-23 20.667 15,076 +72 0.00% 311,576
2018-03-23 2018-03-21 21.610 15,004 -86 0.00% 324,240
2018-03-22 2018-03-20 21.860 15,090 -38 0.00% 329,866
2018-03-21 2018-03-19 22.026 15,128 +34 0.00% 333,215
2018-03-20 2018-03-16 22.221 15,094 +49 0.00% 335,397
2018-03-19 2018-03-15 22.498 15,045 +12 0.00% 338,481
2018-03-16 2018-03-14 22.526 15,033 +18 0.00% 338,629
2018-03-15 2018-03-13 22.970 15,015 -18 0.00% 344,888
2018-03-07 2018-03-05 21.472 15,033 -91 0.00% 322,781
2018-03-02 2018-02-28 21.888 15,124 +12 0.00% 331,029
2018-03-01 2018-02-27 22.331 15,112 +40 0.00% 337,474
2018-02-28 2018-02-26 22.637 15,072 +48 0.00% 341,180
2018-02-26 2018-02-22 21.999 15,024 +14 0.00% 330,507
2018-02-23 2018-02-21 22.165 15,010 -52 0.00% 332,697
2018-02-21 2018-02-15 21.888 15,062 -72 0.00% 329,672
2018-02-20 2018-02-13 20.944 15,134 +55 0.00% 316,973
2018-02-12 2018-02-08 21.860 15,079 -721 0.00% 329,625
2018-02-09 2018-02-07 21.777 15,800 -744 0.00% 344,071
2018-02-08 2018-02-06 22.359 16,544 +75 0.00% 369,911
2018-02-07 2018-02-05 23.524 16,469 -751 0.00% 387,423
2018-02-05 2018-02-01 23.857 17,220 -40 0.00% 410,822
2018-02-02 2018-01-31 24.579 17,260 +814 0.00% 424,225
2018-02-01 2018-01-30 24.856 16,446 -112 0.00% 408,781
2018-01-31 2018-01-29 25.438 16,558 -12 0.00% 421,210
2018-01-30 2018-01-26 26.354 16,570 +42 0.00% 436,685
2018-01-29 2018-01-25 25.910 16,528 +1,442 0.00% 428,242
2018-01-26 2018-01-24 26.909 15,086 -1,402 0.00% 405,945
2018-01-25 2018-01-23 25.549 16,488 -38 0.00% 421,259
2018-01-24 2018-01-22 25.938 16,526 +1,242 0.00% 428,648
2018-01-23 2018-01-19 25.605 15,284 -144 0.00% 391,346
2018-01-22 2018-01-18 24.689 15,428 +137 0.00% 380,909
2018-01-15 2018-01-11 23.497 15,291 -112 0.00% 359,287
2018-01-12 2018-01-10 23.663 15,403 -20 0.00% 364,482
2018-01-11 2018-01-09 23.552 15,423 +25 0.00% 363,244
2018-01-09 2018-01-05 22.803 15,398 -4 0.00% 351,122
2018-01-08 2018-01-04 22.748 15,402 +108 0.00% 350,359
2018-01-05 2018-01-03 22.720 15,294 -111 0.00% 347,478
2018-01-04 2018-01-02 22.442 15,405 +3 0.00% 345,726
2018-01-03 2017-12-29 21.582 15,402 -144 0.00% 332,413
2018-01-02 2017-12-28 21.555 15,546 +101 0.00% 335,090
2017-12-29 2017-12-27 21.444 15,445 -94 0.00% 331,199
2017-12-28 2017-12-22 21.499 15,539 -4 0.00% 334,077
2017-12-27 2017-12-21 21.333 15,543 +97 0.00% 331,576
2017-12-22 2017-12-20 21.277 15,446 +10 0.00% 328,650
2017-12-21 2017-12-19 21.222 15,436 -70 0.00% 327,581
2017-12-20 2017-12-18 21.194 15,506 -16 0.00% 328,636
2017-12-19 2017-12-15 21.305 15,522 +50 0.00% 330,697
2017-12-18 2017-12-14 21.527 15,472 -100 0.00% 333,066
2017-12-15 2017-12-13 21.638 15,572 +36 0.00% 336,946
2017-12-14 2017-12-12 21.305 15,536 +106 0.00% 330,996
2017-12-12 2017-12-08 21.444 15,430 -108 0.00% 330,878
2017-12-11 2017-12-07 21.305 15,538 +68 0.00% 331,038
2017-12-08 2017-12-06 21.388 15,470 -18 0.00% 330,877
2017-12-07 2017-12-05 22.137 15,488 +57 0.00% 342,863
2017-12-06 2017-12-04 22.110 15,431 -30 0.00% 341,173
2017-12-05 2017-12-01 22.110 15,461 +5 0.00% 341,836
2017-12-04 2017-11-30 21.915 15,456 +25 0.00% 338,724
2017-12-01 2017-11-29 22.165 15,431 -83 0.00% 342,029
2017-11-28 2017-11-24 23.136 15,514 +41 0.00% 358,932
2017-11-27 2017-11-23 22.914 15,473 +14 0.00% 354,549
2017-11-23 2017-11-21 23.136 15,459 -72 0.00% 357,659
2017-11-22 2017-11-20 21.915 15,531 +40 0.00% 340,368
2017-11-21 2017-11-17 22.415 15,491 +5 0.00% 347,226
2017-11-20 2017-11-16 22.387 15,486 -72 0.00% 346,685
2017-11-16 2017-11-14 22.859 15,558 +63 0.00% 355,634
2017-11-15 2017-11-13 23.247 15,495 -59 0.00% 360,211
2017-11-14 2017-11-10 23.552 15,554 +98 0.00% 366,329
2017-11-10 2017-11-08 23.524 15,456 -34 0.00% 363,592
2017-11-09 2017-11-07 23.830 15,490 +38 0.00% 369,119
2017-11-08 2017-11-06 23.025 15,452 -69 0.00% 355,783
2017-11-07 2017-11-03 23.330 15,521 +56 0.00% 362,108
2017-11-06 2017-11-02 23.608 15,465 -72 0.00% 365,091
2017-11-02 2017-10-31 23.358 15,537 +63 0.00% 362,912
2017-10-31 2017-10-27 24.357 15,474 -11 0.00% 376,894
2017-10-25 2017-10-23 24.135 15,485 -336 0.00% 373,725
2017-10-24 2017-10-20 24.384 15,821 +67 0.00% 385,784
2017-10-23 2017-10-19 23.940 15,754 -46 0.00% 377,158
2017-10-20 2017-10-18 24.856 15,800 +44 0.00% 392,724
2017-10-19 2017-10-17 24.884 15,756 -115 0.00% 392,067
2017-10-17 2017-10-13 24.995 15,871 -100 0.00% 396,690
2017-10-13 2017-10-11 24.884 15,971 +22 0.00% 397,417
2017-10-11 2017-10-09 25.716 15,949 +46 0.00% 410,143
2017-10-09 2017-10-04 25.189 15,903 -72 0.00% 400,578
2017-10-04 2017-09-29 23.996 15,975 +12 0.00% 383,335
2017-10-03 2017-09-28 23.968 15,963 +22 0.00% 382,605
2017-09-29 2017-09-27 24.051 15,941 +26 0.00% 383,404
2017-09-28 2017-09-26 23.802 15,915 +13 0.00% 378,805
2017-09-25 2017-09-21 25.799 15,902 -48 0.00% 410,258
2017-09-22 2017-09-20 24.856 15,950 +15 0.00% 396,452
2017-09-21 2017-09-19 24.911 15,935 -34 0.00% 396,963
2017-09-20 2017-09-18 24.967 15,969 +72 0.00% 398,696
2017-09-18 2017-09-14 24.162 15,897 -2,456 0.00% 384,110
2017-09-15 2017-09-13 24.246 18,353 +45 0.00% 444,980
2017-09-14 2017-09-12 24.773 18,308 +135 0.00% 453,539
2017-09-12 2017-09-08 23.885 18,173 -16 0.00% 434,062
2017-09-08 2017-09-06 23.940 18,189 -43 0.00% 435,453
2017-09-07 2017-09-05 23.968 18,232 -77 0.00% 436,988
2017-09-06 2017-09-04 23.885 18,309 +21 0.00% 437,310
2017-09-05 2017-09-01 24.218 18,288 +37 0.00% 442,897
2017-09-04 2017-08-31 24.162 18,251 +62 0.00% 440,988
2017-08-30 2017-08-28 23.830 18,189 -1,503 0.00% 433,435
2017-08-29 2017-08-25 22.748 19,692 +1 0.00% 447,946
2017-08-28 2017-08-24 21.832 19,691 +71 0.00% 429,897
2017-08-15 2017-08-11 21.638 19,620 -72 0.00% 424,537
2017-08-14 2017-08-10 22.470 19,692 +61 0.00% 442,483
2017-08-11 2017-08-09 22.803 19,631 +1,321 0.00% 447,647
2017-08-10 2017-08-08 23.247 18,310 -7,192 0.00% 425,652
2017-08-09 2017-08-07 23.413 25,502 +98 0.00% 597,088
2017-08-04 2017-08-02 23.386 25,404 -1,459 0.00% 594,089
2017-08-03 2017-08-01 22.498 26,863 -144 0.00% 604,362
2017-08-02 2017-07-31 21.777 27,007 +96 0.00% 588,123
2017-07-31 2017-07-27 21.693 26,911 +86 0.00% 583,792
2017-07-27 2017-07-25 21.860 26,825 -106 0.00% 586,392
2017-07-26 2017-07-24 22.137 26,931 +99 0.00% 596,180
2017-07-21 2017-07-19 22.248 26,832 -70 0.00% 596,966
2017-07-20 2017-07-18 21.416 26,902 +80 0.00% 576,134
2017-07-19 2017-07-17 21.472 26,822 -108 0.00% 575,909
2017-07-17 2017-07-13 21.777 26,930 +54 0.00% 586,446
2017-07-14 2017-07-12 21.166 26,876 -1,393 0.00% 568,867
2017-07-13 2017-07-11 20.861 28,269 -18 0.00% 589,726
2017-07-12 2017-07-10 20.140 28,287 -88 0.00% 569,699
2017-07-10 2017-07-06 20.306 28,375 -1 0.00% 576,194
2017-07-07 2017-07-05 20.390 28,376 -29 0.00% 578,576
2017-07-05 2017-07-03 22.028 28,405 +1,075 0.00% 625,698
2017-06-30 2017-06-28 21.884 27,330 +51 0.00% 598,079
2017-06-27 2017-06-23 21.884 27,279 +50 0.00% 596,963
2017-06-26 2017-06-22 21.912 27,229 -278 0.00% 596,654
2017-06-23 2017-06-21 21.451 27,507 -1,443 0.00% 590,056
2017-06-21 2017-06-19 21.393 28,950 +40 0.00% 619,340
2017-06-20 2017-06-16 20.961 28,910 +1,402 0.00% 605,982
2017-06-15 2017-06-13 21.336 27,508 +21 0.00% 586,905
2017-06-14 2017-06-12 21.192 27,487 -70 0.00% 582,494
2017-06-12 2017-06-08 22.028 27,557 +50 0.00% 607,019
2017-06-09 2017-06-07 21.855 27,507 -48 0.00% 601,159
2017-06-06 2017-06-02 21.941 27,555 +52 0.00% 604,591
2017-06-02 2017-05-31 22.114 27,503 -11 0.00% 608,208
2017-06-01 2017-05-29 22.028 27,514 -70 0.00% 606,072
2017-05-31 2017-05-26 21.711 27,584 +90 0.00% 598,865
2017-05-29 2017-05-25 21.855 27,494 -48 0.00% 600,875
2017-05-25 2017-05-23 21.105 27,542 +69 0.00% 581,277
2017-05-23 2017-05-19 21.192 27,473 -114 0.00% 582,198
2017-05-22 2017-05-18 21.249 27,587 -1,388 0.00% 586,204
2017-05-19 2017-05-17 21.365 28,975 +1,388 0.00% 619,040
2017-05-18 2017-05-16 21.393 27,587 +53 0.00% 590,181
2017-05-16 2017-05-12 20.788 27,534 +42 0.00% 572,376
2017-05-15 2017-05-11 20.759 27,492 +1,324 0.00% 570,710
2017-05-12 2017-05-10 20.355 26,168 +63 0.00% 532,663
2017-05-11 2017-05-09 20.586 26,105 +17 0.00% 537,401
2017-05-08 2017-05-04 21.076 26,088 -35 0.00% 549,838
2017-05-05 2017-05-02 21.365 26,123 +7 0.00% 558,108
2017-04-27 2017-04-25 21.538 26,116 -69 0.00% 562,476
2017-04-26 2017-04-24 21.336 26,185 +7 0.00% 558,678
2017-04-25 2017-04-21 21.220 26,178 +5 0.00% 555,509
2017-04-24 2017-04-20 21.336 26,173 +35 0.00% 558,422
2017-04-18 2017-04-12 21.797 26,138 -70 0.00% 569,733
2017-04-13 2017-04-11 21.682 26,208 +106 0.00% 568,236
2017-04-12 2017-04-10 21.826 26,102 -63 0.00% 569,700
2017-04-11 2017-04-07 21.884 26,165 -40 0.00% 572,584
2017-04-07 2017-04-05 22.345 26,205 +97 0.00% 585,548
2017-04-06 2017-04-03 21.826 26,108 -25 0.00% 569,831
2017-04-03 2017-03-30 22.028 26,133 -57 0.00% 575,651
2017-03-31 2017-03-29 22.230 26,190 -139 0.00% 582,193
2017-03-29 2017-03-27 22.172 26,329 +26 0.00% 583,764
2017-03-28 2017-03-24 22.403 26,303 +2,729 0.00% 589,255
2017-03-27 2017-03-23 22.489 23,574 +14 0.00% 530,157
2017-03-24 2017-03-22 22.287 23,560 +42 0.00% 525,088
2017-03-23 2017-03-21 22.979 23,518 +14 0.00% 540,425
2017-03-21 2017-03-17 22.777 23,504 +5 0.00% 535,360
2017-03-20 2017-03-16 23.095 23,499 +34 0.00% 542,699
2017-03-16 2017-03-14 22.403 23,465 -104 0.00% 525,676
2017-03-15 2017-03-13 22.316 23,569 +5 0.00% 525,968
2017-03-13 2017-03-09 22.172 23,564 -246 0.00% 522,459
2017-03-10 2017-03-08 22.633 23,810 -29 0.00% 538,897
2017-03-09 2017-03-07 22.662 23,839 +52 0.00% 540,241
2017-03-08 2017-03-06 22.633 23,787 +26 0.00% 538,377
2017-03-07 2017-03-03 22.691 23,761 +11 0.00% 539,158
2017-03-06 2017-03-02 22.922 23,750 -55 0.00% 544,387
2017-03-03 2017-03-01 22.806 23,805 -29 0.00% 542,902
2017-03-02 2017-02-28 22.835 23,834 +72 0.00% 544,251
2017-02-28 2017-02-24 22.893 23,762 -27 0.00% 543,977
2017-02-27 2017-02-23 23.152 23,789 +41 0.00% 550,768
2017-02-24 2017-02-22 23.354 23,748 -69 0.00% 554,612
2017-02-23 2017-02-21 23.152 23,817 +57 0.00% 551,416
2017-02-22 2017-02-20 23.412 23,760 -34 0.00% 556,262
2017-02-21 2017-02-17 23.354 23,794 +52 0.00% 555,686
2017-02-20 2017-02-16 23.412 23,742 -761 0.00% 555,841
2017-02-17 2017-02-15 23.729 24,503 +17 0.00% 581,428
2017-02-10 2017-02-08 22.460 24,486 +719 0.00% 549,961
2017-02-09 2017-02-07 21.653 23,767 -72 0.00% 514,625
2017-02-08 2017-02-06 21.595 23,839 +16 0.00% 514,810
2017-02-07 2017-02-03 21.393 23,823 +81 0.00% 509,656
2017-02-06 2017-02-02 21.566 23,742 -97 0.00% 512,030
2017-02-01 2017-01-25 21.336 23,839 +72 0.00% 508,624
2017-01-26 2017-01-24 21.480 23,767 -59 0.00% 510,514
2017-01-25 2017-01-23 21.739 23,826 -15 0.00% 517,964
2017-01-24 2017-01-20 21.711 23,841 -4 0.00% 517,603
2017-01-17 2017-01-13 22.114 23,845 +42 0.00% 527,314
2017-01-16 2017-01-12 22.057 23,803 -32 0.00% 525,013
2017-01-09 2017-01-05 22.114 23,835 -15 0.00% 527,093
2017-01-06 2017-01-04 21.797 23,850 +49 0.00% 519,861
2017-01-04 2016-12-30 21.336 23,801 +70 0.00% 507,813
2017-01-03 2016-12-29 21.192 23,731 -91 0.00% 502,898
2016-12-30 2016-12-28 21.047 23,822 +77 0.00% 501,393
2016-12-29 2016-12-23 21.105 23,745 -12 0.00% 501,141
2016-12-28 2016-12-22 21.220 23,757 -100 0.00% 504,134
2016-12-23 2016-12-21 21.768 23,857 +94 0.00% 519,326
2016-12-21 2016-12-19 22.374 23,763 -49 0.00% 531,667
2016-12-20 2016-12-16 23.008 23,812 -48 0.00% 547,868
2016-12-16 2016-12-14 23.729 23,860 +125 0.00% 566,170
2016-12-15 2016-12-13 23.671 23,735 -82 0.00% 561,836
2016-12-13 2016-12-09 24.219 23,817 -6 0.00% 576,824
2016-12-12 2016-12-08 24.363 23,823 +90 0.00% 580,404
2016-12-09 2016-12-07 24.133 23,733 -108 0.00% 572,737
2016-12-08 2016-12-06 24.219 23,841 +113 0.00% 577,405
2016-12-07 2016-12-05 24.507 23,728 -97 0.00% 581,510
2016-12-05 2016-12-01 25.516 23,825 +88 0.00% 607,929
2016-12-02 2016-11-30 25.689 23,737 -89 0.00% 609,790
2016-12-01 2016-11-29 25.661 23,826 +75 0.00% 611,390
2016-11-30 2016-11-28 25.862 23,751 -69 0.00% 614,259
2016-11-24 2016-11-22 25.372 23,820 +52 0.00% 604,368
2016-11-22 2016-11-18 24.450 23,768 +10 0.00% 581,119
2016-11-21 2016-11-17 24.536 23,758 -277 0.00% 582,930
2016-11-17 2016-11-15 24.363 24,035 -17 0.00% 585,569
2016-11-16 2016-11-14 24.017 24,052 +49 0.00% 577,661
2016-11-11 2016-11-09 23.210 24,003 -6 0.00% 557,107
2016-11-09 2016-11-07 23.729 24,009 -125 0.00% 569,706
2016-11-08 2016-11-04 23.498 24,134 +28 0.00% 567,105
2016-11-07 2016-11-03 23.268 24,106 +65 0.00% 560,887
2016-11-03 2016-11-01 23.642 24,041 -70 0.00% 568,386
2016-11-02 2016-10-31 23.642 24,111 -27 0.00% 570,041
2016-11-01 2016-10-28 23.498 24,138 +85 0.00% 567,199
2016-10-31 2016-10-27 23.441 24,053 +17 0.00% 563,815
2016-10-27 2016-10-25 23.988 24,036 -69 0.00% 576,584
2016-10-25 2016-10-20 23.642 24,105 -9 0.00% 569,899
2016-10-24 2016-10-19 23.498 24,114 -5 0.00% 566,636
2016-10-19 2016-10-17 23.210 24,119 -19 0.00% 559,799
2016-10-18 2016-10-14 23.527 24,138 -278 0.00% 567,895
2016-10-17 2016-10-13 23.008 24,416 +49 0.00% 561,765
2016-10-14 2016-10-12 23.441 24,367 +18 0.00% 571,175
2016-10-12 2016-10-07 23.527 24,349 -31 0.00% 572,860
2016-10-11 2016-10-06 23.383 24,380 +43 0.00% 570,074
2016-10-07 2016-10-05 23.037 24,337 +14 0.00% 560,649
2016-10-06 2016-10-04 23.066 24,323 -79 0.00% 561,027
2016-10-03 2016-09-29 23.152 24,402 -92 0.00% 564,960
2016-09-30 2016-09-28 22.979 24,494 +139 0.00% 562,853
2016-09-29 2016-09-27 23.239 24,355 -23 0.00% 565,979
2016-09-21 2016-09-19 23.844 24,378 +56 0.00% 581,273
2016-09-15 2016-09-13 23.873 24,322 +5 0.00% 580,639
2016-09-14 2016-09-12 24.075 24,317 -82 0.00% 585,428
2016-09-13 2016-09-09 25.516 24,399 +111 0.00% 622,576
2016-09-09 2016-09-07 25.113 24,288 -64 0.00% 609,940
2016-09-07 2016-09-05 24.796 24,352 +18 0.00% 603,823
2016-09-02 2016-08-31 23.671 24,334 -80 0.00% 576,015
2016-09-01 2016-08-30 24.305 24,414 +13 0.00% 593,394
2016-08-31 2016-08-29 24.046 24,401 +59 0.00% 586,747
2016-08-30 2016-08-26 24.219 24,342 +59 0.00% 589,539
2016-08-26 2016-08-24 24.219 24,283 -3 0.00% 588,110
2016-08-16 2016-08-12 25.228 24,286 -69 0.00% 612,690
2016-08-12 2016-08-10 23.614 24,355 +70 0.00% 575,107
2016-08-11 2016-08-09 23.815 24,285 -76 0.00% 578,356
2016-08-09 2016-08-05 23.296 24,361 -15 0.00% 567,523
2016-08-08 2016-08-04 23.123 24,376 +18 0.00% 563,655
2016-08-05 2016-08-03 22.777 24,358 -42 0.00% 554,812
2016-08-03 2016-07-29 22.777 24,400 +43 0.00% 555,768
2016-07-27 2016-07-25 23.931 24,357 +44 0.00% 582,880
2016-07-26 2016-07-22 23.931 24,313 -25 0.00% 581,827
2016-07-25 2016-07-21 24.305 24,338 -66 0.00% 591,547
2016-07-22 2016-07-20 24.133 24,404 +55 0.00% 588,930
2016-07-21 2016-07-19 24.219 24,349 -56 0.00% 589,708
2016-07-20 2016-07-18 24.536 24,405 +83 0.00% 598,805
2016-07-19 2016-07-15 24.594 24,322 -139 0.00% 598,171
2016-07-18 2016-07-14 24.680 24,461 -79 0.00% 603,705
2016-07-15 2016-07-13 24.709 24,540 -14,025 0.00% 606,362
2016-07-14 2016-07-12 24.940 38,565 +13,272 0.00% 961,804
2016-07-13 2016-07-11 24.104 25,293 +40 0.00% 609,654
2016-07-12 2016-07-08 23.296 25,253 -165 0.00% 588,303
2016-07-11 2016-07-07 23.642 25,418 -21 0.00% 600,941
2016-07-06 2016-07-04 24.046 25,439 -124 0.00% 611,706
2016-07-05 2016-06-30 23.758 25,563 -13,731 0.00% 607,318
2016-07-04 2016-06-29 23.585 39,294 +24 0.00% 926,737
2016-06-30 2016-06-28 23.066 39,270 -5,595 0.00% 905,791
2016-06-29 2016-06-27 24.497 44,865 +5,514 0.00% 1,099,076
2016-06-28 2016-06-24 24.198 39,351 +14,814 0.00% 952,227
2016-06-27 2016-06-23 24.826 24,537 -67 0.00% 609,166
2016-06-24 2016-06-22 24.946 24,604 +67 0.00% 613,773
2016-06-22 2016-06-20 23.600 24,537 -44 0.00% 579,075
2016-06-21 2016-06-17 23.211 24,581 +38 0.00% 570,555
2016-06-17 2016-06-15 23.331 24,543 +1 0.00% 572,609
2016-06-15 2016-06-13 23.241 24,542 +28 0.00% 570,384
2016-06-14 2016-06-10 23.780 24,514 -67 0.00% 582,931
2016-06-13 2016-06-08 24.497 24,581 +10 0.00% 602,171
2016-06-10 2016-06-07 25.335 24,571 -8 0.00% 622,504
2016-06-06 2016-06-02 24.079 24,579 +63 0.00% 591,829
2016-06-03 2016-06-01 24.079 24,516 +30 0.00% 590,312
2016-06-02 2016-05-31 24.378 24,486 -3,344 0.00% 596,914
2016-06-01 2016-05-30 23.211 27,830 -51 0.00% 645,968
2016-05-31 2016-05-27 23.032 27,881 -9 0.00% 642,148
2016-05-30 2016-05-26 22.314 27,890 +67 0.00% 622,334
2016-05-27 2016-05-25 22.703 27,823 -4 0.00% 631,658
2016-05-26 2016-05-24 21.955 27,827 -23 0.00% 610,940
2016-05-24 2016-05-20 22.045 27,850 -93 0.00% 613,944
2016-05-20 2016-05-18 22.284 27,943 -3,339 0.00% 622,681
2016-05-19 2016-05-17 22.972 31,282 -1,337 0.00% 718,608
2016-05-18 2016-05-16 22.523 32,619 -423 0.00% 734,686
2016-05-17 2016-05-13 22.015 33,042 +2,541 0.00% 727,412
2016-05-13 2016-05-11 22.643 30,501 -90 0.00% 690,631
2016-05-12 2016-05-10 22.972 30,591 +45 0.00% 702,734
2016-05-11 2016-05-09 22.792 30,546 -43 0.00% 696,218
2016-05-10 2016-05-06 22.822 30,589 +27 0.00% 698,113
2016-05-06 2016-05-04 24.168 30,562 +6,686 0.00% 738,634
2016-05-05 2016-05-03 24.138 23,876 +36 0.00% 576,330
2016-05-03 2016-04-28 25.395 23,840 -77 0.00% 605,411
2016-04-29 2016-04-27 25.425 23,917 +1 0.00% 608,081
2016-04-28 2016-04-26 25.784 23,916 +45 0.00% 616,640
2016-04-27 2016-04-25 26.083 23,871 +64 0.00% 622,620
2016-04-26 2016-04-22 26.741 23,807 -84 0.00% 636,617
2016-04-25 2016-04-21 27.339 23,891 -21 0.00% 653,156
2016-04-22 2016-04-20 27.189 23,912 -67 0.00% 650,154
2016-04-21 2016-04-19 27.728 23,979 +170 0.00% 664,886
2016-04-20 2016-04-18 27.219 23,809 -94 0.00% 648,065
2016-04-19 2016-04-15 27.668 23,903 +57 0.00% 661,348
2016-04-18 2016-04-14 27.758 23,846 -44 0.00% 661,911
2016-04-15 2016-04-13 28.117 23,890 +64 0.00% 671,707
2016-04-14 2016-04-12 26.531 23,826 -77 0.00% 632,137
2016-04-13 2016-04-11 26.531 23,903 +42 0.00% 634,179
2016-04-12 2016-04-08 25.724 23,861 -22 0.00% 613,795
2016-04-06 2016-04-01 26.651 23,883 -26 0.00% 636,506
2016-04-05 2016-03-31 27.608 23,909 +83 0.00% 660,084
2016-04-01 2016-03-30 26.860 23,826 +8 0.00% 639,976
2016-03-31 2016-03-29 25.784 23,818 -89 0.00% 614,114
2016-03-29 2016-03-23 26.202 23,907 +81 0.00% 626,420
2016-03-24 2016-03-22 26.083 23,826 -26 0.00% 621,447
2016-03-23 2016-03-21 26.262 23,852 -67 0.00% 626,405
2016-03-22 2016-03-18 23.780 23,919 +107 0.00% 568,783
2016-03-17 2016-03-15 23.151 23,812 -82 0.00% 551,281
2016-03-16 2016-03-14 23.331 23,894 +82 0.00% 557,468
2016-03-15 2016-03-11 22.792 23,812 -69 0.00% 542,734
2016-03-14 2016-03-10 22.134 23,881 +77 0.00% 528,592
2016-03-10 2016-03-08 23.002 23,804 -67 0.00% 547,536
2016-03-09 2016-03-07 23.480 23,871 +67 0.00% 560,501
2016-03-08 2016-03-04 23.570 23,804 -115 0.00% 561,064
2016-03-04 2016-03-02 23.361 23,919 +67 0.00% 558,766
2016-03-03 2016-03-01 22.134 23,852 -67 0.00% 527,950
2016-03-02 2016-02-29 21.895 23,919 +38 0.00% 523,709
2016-03-01 2016-02-26 22.463 23,881 +20 0.00% 536,449
2016-02-29 2016-02-25 21.536 23,861 +47 0.00% 513,875
2016-02-24 2016-02-22 23.421 23,814 -67 0.00% 557,738
2016-02-23 2016-02-19 22.942 23,881 -56 0.00% 547,878
2016-02-19 2016-02-17 21.775 23,937 +54 0.00% 521,239
2016-02-17 2016-02-15 21.686 23,883 -22 0.00% 517,920
2016-02-16 2016-02-12 21.117 23,905 -2,674 0.00% 504,812
2016-02-15 2016-02-11 20.071 26,579 +64 0.00% 533,454
2016-02-12 2016-02-05 21.566 26,515 +6 0.00% 571,825
2016-02-11 2016-02-04 21.297 26,509 -49 0.00% 564,559
2016-02-05 2016-02-03 20.998 26,558 -50 0.00% 557,659
2016-02-04 2016-02-02 21.865 26,608 +112 0.00% 581,789
2016-02-02 2016-01-29 21.775 26,496 -8 0.00% 576,963
2016-02-01 2016-01-28 20.579 26,504 -5,349 0.00% 545,426
2016-01-29 2016-01-27 20.250 31,853 +5,349 0.00% 645,023
2016-01-26 2016-01-22 20.788 26,504 -8 0.00% 550,976
2016-01-22 2016-01-20 20.429 26,512 -28 0.00% 541,626
2016-01-20 2016-01-18 20.818 26,540 -53 0.00% 552,518
2016-01-19 2016-01-15 20.669 26,593 +103 0.00% 549,644
2016-01-18 2016-01-14 21.476 26,490 -70 0.00% 568,909
2016-01-13 2016-01-11 21.476 26,560 -3 0.00% 570,412
2016-01-11 2016-01-07 22.284 26,563 +37 0.00% 591,929
2016-01-08 2016-01-06 24.826 26,526 -95 0.00% 658,546
2016-01-07 2016-01-05 25.425 26,621 -535 0.00% 676,830
2016-01-06 2016-01-04 25.993 27,156 -14 0.00% 705,865
2016-01-05 2015-12-31 27.040 27,170 -40 0.00% 734,673
2015-12-29 2015-12-24 28.386 27,210 +23 0.00% 772,380
2015-12-28 2015-12-22 27.758 27,187 +5 0.00% 754,650
2015-12-23 2015-12-21 27.608 27,182 +10 0.00% 750,446
2015-12-22 2015-12-18 27.040 27,172 -69 0.00% 734,727
2015-12-18 2015-12-16 26.113 27,241 +28 0.00% 711,334
2015-12-17 2015-12-15 26.352 27,213 -48 0.00% 717,114
2015-12-16 2015-12-14 25.873 27,261 +53 0.00% 705,333
2015-12-15 2015-12-11 26.023 27,208 +60 0.00% 708,031
2015-12-14 2015-12-10 26.920 27,148 -36 0.00% 730,830
2015-12-10 2015-12-08 27.578 27,184 -67 0.00% 749,688
2015-12-09 2015-12-07 27.758 27,251 +3 0.00% 756,426
2015-12-08 2015-12-04 27.668 27,248 -9 0.00% 753,898
2015-12-07 2015-12-03 28.506 27,257 +73 0.00% 776,975
2015-12-04 2015-12-02 28.954 27,184 -69 0.00% 787,091
2015-12-03 2015-12-01 28.745 27,253 +86 0.00% 783,382
2015-12-02 2015-11-30 28.057 27,167 -92 0.00% 762,221
2015-12-01 2015-11-27 28.416 27,259 +33 0.00% 774,586
2015-11-30 2015-11-26 30.734 27,226 +34 0.00% 836,762
2015-11-27 2015-11-25 30.734 27,192 -4 0.00% 835,717
2015-11-26 2015-11-24 29.523 27,196 -16 0.00% 802,894
2015-11-25 2015-11-23 29.852 27,212 +12 0.00% 812,320
2015-11-24 2015-11-20 29.881 27,200 -201 0.00% 812,775
2015-11-20 2015-11-18 29.253 27,401 -396 0.00% 801,570
2015-11-19 2015-11-17 28.924 27,797 +67 0.00% 804,008
2015-11-18 2015-11-16 28.177 27,730 +22 0.00% 781,334
2015-11-17 2015-11-13 28.924 27,708 -626 0.00% 801,434
2015-11-12 2015-11-10 28.715 28,334 +22 0.00% 813,608
2015-11-10 2015-11-06 28.864 28,312 -535 0.00% 817,211
2015-11-09 2015-11-05 27.937 28,847 -641 0.00% 805,905
2015-11-06 2015-11-04 27.339 29,488 +44 0.00% 806,172
2015-11-05 2015-11-03 26.352 29,444 -733 0.00% 775,906
2015-11-03 2015-10-30 26.442 30,177 -20 0.00% 797,929
2015-11-02 2015-10-29 26.262 30,197 -19 0.00% 793,039
2015-10-29 2015-10-27 26.442 30,216 +105 0.00% 798,961
2015-10-28 2015-10-26 26.711 30,111 -22 0.00% 804,290
2015-10-27 2015-10-23 26.382 30,133 -16 0.00% 794,963
2015-10-23 2015-10-20 26.322 30,149 -16 0.00% 793,582
2015-10-22 2015-10-19 26.232 30,165 +43 0.00% 791,296
2015-10-20 2015-10-16 26.053 30,122 -8 0.00% 784,762
2015-10-19 2015-10-15 25.574 30,130 -75 0.00% 770,551
2015-10-16 2015-10-14 25.155 30,205 +97 0.00% 759,820
2015-10-14 2015-10-12 25.544 30,108 -22 0.00% 769,088
2015-10-13 2015-10-09 24.737 30,130 +28 0.00% 745,317
2015-10-09 2015-10-07 25.395 30,102 -1,830 0.00% 764,433
2015-10-07 2015-10-05 23.690 31,932 -2,675 0.00% 756,463
2015-10-06 2015-10-02 22.972 34,607 +1,315 0.00% 794,989
2015-10-05 2015-09-30 22.822 33,292 +105 0.00% 759,802
2015-10-02 2015-09-29 22.912 33,187 -87 0.00% 760,384
2015-09-30 2015-09-25 22.882 33,274 -1,283 0.00% 761,382
2015-09-29 2015-09-24 22.763 34,557 -10,698 0.00% 786,605
2015-09-25 2015-09-23 22.703 45,255 +14,731 0.00% 1,027,412
2015-09-24 2015-09-22 24.019 30,524 -669 0.00% 733,151
2015-09-23 2015-09-21 23.690 31,193 +612 0.00% 738,956
2015-09-22 2015-09-18 24.557 30,581 -9 0.00% 750,985
2015-09-21 2015-09-17 24.527 30,590 -1,255 0.00% 750,291
2015-09-18 2015-09-16 23.839 31,845 -84 0.00% 759,164
2015-09-17 2015-09-15 23.121 31,929 +10 0.00% 738,246
2015-09-16 2015-09-14 23.660 31,919 +267 0.00% 755,200
2015-09-15 2015-09-11 24.079 31,652 -84 0.00% 762,137
2015-09-14 2015-09-10 23.809 31,736 +47 0.00% 755,616
2015-09-11 2015-09-09 23.750 31,689 -2,006 0.00% 752,602
2015-09-10 2015-09-08 22.134 33,695 +95 0.00% 745,819
2015-09-08 2015-09-04 20.669 33,600 -91 0.00% 694,470
2015-09-07 2015-09-02 20.519 33,691 +66 0.00% 691,312
2015-09-04 2015-09-01 20.400 33,625 +16 0.00% 685,935
2015-09-02 2015-08-31 21.088 33,609 -16 0.00% 708,730
2015-09-01 2015-08-28 21.357 33,625 +44 0.00% 718,119
2015-08-31 2015-08-27 21.207 33,581 -898 0.00% 712,157
2015-08-28 2015-08-26 19.233 34,479 -934 0.00% 663,135
2015-08-27 2015-08-25 19.293 35,413 -34 0.00% 683,217
2015-08-26 2015-08-24 18.844 35,447 -666 0.00% 667,969
2015-08-25 2015-08-21 21.147 36,113 +1,324 0.00% 763,694
2015-08-21 2015-08-19 22.882 34,789 +658 0.00% 796,049
2015-08-20 2015-08-18 23.121 34,131 -75 0.00% 789,159
2015-08-18 2015-08-14 23.869 34,206 +33 0.00% 816,472
2015-08-17 2015-08-13 23.391 34,173 +39 0.00% 799,330
2015-08-11 2015-08-07 23.421 34,134 -803 0.00% 799,439
2015-08-10 2015-08-06 23.062 34,937 -66 0.00% 805,705
2015-08-06 2015-08-04 23.809 35,003 +20 0.00% 833,402
2015-08-05 2015-08-03 24.228 34,983 +10 0.00% 847,575
2015-08-03 2015-07-30 24.228 34,973 +11 0.00% 847,333
2015-07-29 2015-07-27 24.467 34,962 -20,059 0.00% 855,432
2015-07-28 2015-07-24 26.741 55,021 -6,687 0.00% 1,471,303
2015-07-27 2015-07-23 26.980 61,708 +6,687 0.01% 1,664,885
2015-07-24 2015-07-22 26.920 55,021 -70 0.00% 1,481,178
2015-07-21 2015-07-17 28.236 55,091 -2,006 0.00% 1,555,567
2015-07-20 2015-07-16 26.890 57,097 -1,337 0.00% 1,535,356
2015-07-17 2015-07-15 26.322 58,434 +82 0.01% 1,538,100
2015-07-15 2015-07-13 26.711 58,352 +669 0.01% 1,558,631
2015-07-14 2015-07-10 25.784 57,683 -669 0.01% 1,487,275
2015-07-13 2015-07-09 24.378 58,352 -2,674 0.01% 1,422,491
2015-07-10 2015-07-08 21.207 61,026 +468 0.01% 1,294,188
2015-07-09 2015-07-07 24.318 60,558 +5,777 0.01% 1,472,646
2015-07-08 2015-07-06 27.638 54,781 -3,379 0.00% 1,514,043
2015-07-07 2015-07-03 31.407 58,160 +72 0.01% 1,826,627
2015-07-06 2015-07-02 31.781 58,088 -665 0.01% 1,846,084
2015-07-03 2015-06-30 32.753 58,753 -5,338 0.01% 1,924,333
2015-07-02 2015-06-29 31.556 64,091 +1,260 0.01% 2,022,487
2015-06-30 2015-06-26 33.276 62,831 +6,419 0.01% 2,090,789
2015-06-29 2015-06-25 35.071 56,412 +20,171 0.00% 1,978,429
2015-06-26 2015-06-24 34.772 36,241 +2,006 0.00% 1,260,170
2015-06-25 2015-06-23 35.146 34,235 +2,273 0.00% 1,203,218
2015-06-24 2015-06-22 34.622 31,962 +1,204 0.00% 1,106,601
2015-06-23 2015-06-19 35.968 30,758 -214 0.00% 1,106,316
2015-06-22 2015-06-18 36.641 30,972 -5 0.00% 1,134,858
2015-06-19 2015-06-17 36.866 30,977 -34 0.00% 1,141,990
2015-06-18 2015-06-16 37.090 31,011 +75 0.00% 1,150,201
2015-06-17 2015-06-15 37.314 30,936 +8 0.00% 1,154,359
2015-06-16 2015-06-12 38.062 30,928 -1,366 0.00% 1,177,188
2015-06-15 2015-06-11 37.464 32,294 -36 0.00% 1,209,862
2015-06-12 2015-06-10 37.389 32,330 -535 0.00% 1,208,793
2015-06-11 2015-06-09 37.314 32,865 -2,077 0.00% 1,226,338
2015-06-10 2015-06-08 37.688 34,942 +1,170 0.00% 1,316,905
2015-06-09 2015-06-05 38.212 33,772 +1,705 0.00% 1,290,488
2015-06-08 2015-06-04 39.034 32,067 -4,413 0.00% 1,251,714
2015-06-05 2015-06-03 39.184 36,480 -869 0.00% 1,429,428
2015-06-04 2015-06-02 39.408 37,349 +1,369 0.00% 1,471,857
2015-06-03 2015-06-01 38.885 35,980 0.00% 1,399,074

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top