History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.840 | 72,800 | +0 | 0.00% | 1,517,152 |
| 2025-10-13 | 2025-10-09 | 20.640 | 72,800 | +0 | 0.00% | 1,502,592 |
| 2025-10-10 | 2025-10-08 | 19.960 | 72,800 | +0 | 0.00% | 1,453,088 |
| 2025-10-09 | 2025-10-06 | 19.950 | 72,800 | +0 | 0.00% | 1,452,360 |
| 2025-10-08 | 2025-10-03 | 19.990 | 72,800 | +0 | 0.00% | 1,455,272 |
| 2025-10-06 | 2025-10-02 | 20.160 | 72,800 | +0 | 0.00% | 1,467,648 |
| 2025-10-03 | 2025-09-30 | 20.580 | 72,800 | +0 | 0.00% | 1,498,224 |
| 2025-10-02 | 2025-09-29 | 20.900 | 72,800 | +0 | 0.00% | 1,521,520 |
| 2025-09-30 | 2025-09-26 | 18.570 | 72,800 | +0 | 0.00% | 1,351,896 |
| 2025-09-29 | 2025-09-25 | 18.760 | 72,800 | +0 | 0.00% | 1,365,728 |
| 2025-09-26 | 2025-09-24 | 18.870 | 72,800 | +0 | 0.00% | 1,373,736 |
| 2025-09-25 | 2025-09-23 | 18.670 | 72,800 | +0 | 0.00% | 1,359,176 |
| 2025-09-24 | 2025-09-22 | 18.790 | 72,800 | +0 | 0.00% | 1,367,912 |
| 2025-09-23 | 2025-09-19 | 18.820 | 72,800 | +0 | 0.00% | 1,370,096 |
| 2025-09-22 | 2025-09-18 | 18.900 | 72,800 | +0 | 0.00% | 1,375,920 |
| 2025-09-19 | 2025-09-17 | 19.110 | 72,800 | +0 | 0.00% | 1,391,208 |
| 2025-09-18 | 2025-09-16 | 19.010 | 72,800 | +0 | 0.00% | 1,383,928 |
| 2025-09-17 | 2025-09-15 | 19.420 | 72,800 | +0 | 0.00% | 1,413,776 |
| 2025-09-16 | 2025-09-12 | 19.670 | 72,800 | +0 | 0.00% | 1,431,976 |
| 2025-09-15 | 2025-09-11 | 19.700 | 72,800 | +0 | 0.00% | 1,434,160 |
| 2025-09-12 | 2025-09-10 | 19.370 | 72,800 | +0 | 0.00% | 1,410,136 |
| 2025-09-11 | 2025-09-09 | 19.130 | 72,800 | +0 | 0.00% | 1,392,664 |
| 2025-09-10 | 2025-09-08 | 18.850 | 72,800 | +0 | 0.00% | 1,372,280 |
| 2025-09-09 | 2025-09-05 | 18.560 | 72,800 | +0 | 0.00% | 1,351,168 |
| 2025-09-08 | 2025-09-04 | 18.390 | 72,800 | +0 | 0.00% | 1,338,792 |
| 2025-09-05 | 2025-09-03 | 18.480 | 72,800 | +0 | 0.00% | 1,345,344 |
| 2025-09-04 | 2025-09-02 | 18.860 | 72,800 | +0 | 0.00% | 1,373,008 |
| 2025-09-03 | 2025-09-01 | 19.220 | 72,800 | +0 | 0.00% | 1,399,216 |
| 2025-09-02 | 2025-08-29 | 19.730 | 72,800 | +0 | 0.00% | 1,436,344 |
| 2025-09-01 | 2025-08-28 | 19.990 | 72,800 | +0 | 0.00% | 1,455,272 |
| 2025-08-29 | 2025-08-27 | 19.660 | 72,800 | +0 | 0.00% | 1,431,248 |
| 2025-08-28 | 2025-08-26 | 20.720 | 72,800 | +0 | 0.00% | 1,508,416 |
| 2025-08-27 | 2025-08-25 | 21.120 | 72,800 | -1,000 | 0.00% | 1,537,536 |
| 2025-08-26 | 2025-08-22 | 20.940 | 73,800 | +1,000 | 0.00% | 1,545,372 |
| 2025-08-25 | 2025-08-21 | 20.920 | 72,800 | -1,200 | 0.00% | 1,522,976 |
| 2025-08-22 | 2025-08-20 | 20.660 | 74,000 | +1,200 | 0.00% | 1,528,840 |
| 2025-08-20 | 2025-08-18 | 21.020 | 72,800 | -2,000 | 0.00% | 1,530,256 |
| 2025-08-18 | 2025-08-14 | 20.160 | 74,800 | -2,600 | 0.00% | 1,507,968 |
| 2025-08-15 | 2025-08-13 | 19.600 | 77,400 | +4,600 | 0.00% | 1,517,040 |
| 2025-08-07 | 2025-08-05 | 18.390 | 72,800 | -2,000 | 0.00% | 1,338,792 |
| 2025-08-06 | 2025-08-04 | 18.110 | 74,800 | +2,000 | 0.00% | 1,354,628 |
| 2025-08-01 | 2025-07-30 | 18.760 | 72,800 | -1,000 | 0.00% | 1,365,728 |
| 2025-07-29 | 2025-07-25 | 18.520 | 73,800 | -1,000 | 0.00% | 1,366,776 |
| 2025-07-28 | 2025-07-24 | 18.640 | 74,800 | +2,000 | 0.00% | 1,394,272 |
| 2025-07-25 | 2025-07-23 | 18.060 | 72,800 | -3,400 | 0.00% | 1,314,768 |
| 2025-07-24 | 2025-07-22 | 17.340 | 76,200 | +1,400 | 0.00% | 1,321,308 |
| 2025-07-23 | 2025-07-21 | 17.280 | 74,800 | +600 | 0.00% | 1,292,544 |
| 2025-07-22 | 2025-07-18 | 16.600 | 74,200 | +1,400 | 0.00% | 1,231,720 |
| 2025-07-18 | 2025-07-16 | 16.200 | 72,800 | -2,000 | 0.00% | 1,179,360 |
| 2025-07-17 | 2025-07-15 | 16.560 | 74,800 | -1,000 | 0.00% | 1,238,688 |
| 2025-07-16 | 2025-07-14 | 16.520 | 75,800 | +3,000 | 0.00% | 1,252,216 |
| 2025-07-15 | 2025-07-11 | 16.340 | 72,800 | -2,000 | 0.00% | 1,189,552 |
| 2025-07-14 | 2025-07-10 | 16.280 | 74,800 | +2,000 | 0.00% | 1,217,744 |
| 2025-07-11 | 2025-07-09 | 16.000 | 72,800 | -2,000 | 0.00% | 1,164,800 |
| 2025-07-10 | 2025-07-08 | 16.120 | 74,800 | +2,000 | 0.00% | 1,205,776 |
| 2025-07-07 | 2025-07-03 | 16.115 | 72,800 | -1,400 | 0.00% | 1,173,204 |
| 2025-07-04 | 2025-07-02 | 15.931 | 74,200 | -4,907 | 0.00% | 1,182,056 |
| 2025-07-03 | 2025-06-30 | 16.321 | 79,107 | +6,820 | 0.00% | 1,291,084 |
| 2025-06-26 | 2025-06-24 | 15.766 | 72,287 | -1,949 | 0.00% | 1,139,709 |
| 2025-06-13 | 2025-06-11 | 15.500 | 74,236 | +1,949 | 0.00% | 1,150,625 |
| 2025-06-12 | 2025-06-10 | 14.781 | 72,287 | -11,691 | 0.00% | 1,068,477 |
| 2025-06-11 | 2025-06-09 | 14.617 | 83,978 | +1,949 | 0.01% | 1,227,490 |
| 2025-06-05 | 2025-06-03 | 13.796 | 82,029 | -3,897 | 0.00% | 1,131,642 |
| 2025-06-02 | 2025-05-29 | 13.652 | 85,926 | -975 | 0.01% | 1,173,056 |
| 2025-04-24 | 2025-04-22 | 11.517 | 86,901 | -3,312 | 0.01% | 1,000,829 |
| 2025-04-23 | 2025-04-17 | 11.229 | 90,213 | +2,728 | 0.01% | 1,013,045 |
| 2025-04-22 | 2025-04-16 | 11.229 | 87,485 | +584 | 0.01% | 982,411 |
| 2025-04-15 | 2025-04-11 | 11.435 | 86,901 | -584 | 0.01% | 993,693 |
| 2025-04-14 | 2025-04-10 | 11.271 | 87,485 | -3,118 | 0.01% | 986,003 |
| 2025-04-10 | 2025-04-08 | 10.655 | 90,603 | -974 | 0.01% | 965,345 |
| 2025-04-09 | 2025-04-07 | 10.573 | 91,577 | +4,676 | 0.01% | 968,202 |
| 2025-04-07 | 2025-04-02 | 12.831 | 86,901 | -974 | 0.01% | 1,115,006 |
| 2025-04-03 | 2025-04-01 | 12.687 | 87,875 | -974 | 0.01% | 1,114,875 |
| 2025-04-02 | 2025-03-31 | 12.810 | 88,849 | +6,820 | 0.01% | 1,138,176 |
| 2025-03-28 | 2025-03-26 | 14.370 | 82,029 | -3,313 | 0.00% | 1,178,794 |
| 2025-03-27 | 2025-03-25 | 14.206 | 85,342 | +3,313 | 0.01% | 1,212,387 |
| 2025-03-26 | 2025-03-24 | 14.494 | 82,029 | -128,598 | 0.00% | 1,188,898 |
| 2025-03-20 | 2025-03-18 | 15.233 | 210,627 | -12,275 | 0.01% | 3,208,414 |
| 2025-03-18 | 2025-03-14 | 14.986 | 222,902 | -21,433 | 0.01% | 3,340,483 |
| 2025-03-11 | 2025-03-07 | 14.227 | 244,335 | +2,728 | 0.01% | 3,476,093 |
| 2025-03-10 | 2025-03-06 | 14.678 | 241,607 | -14,029 | 0.01% | 3,546,402 |
| 2025-03-07 | 2025-03-05 | 14.227 | 255,636 | -19,484 | 0.02% | 3,636,869 |
| 2025-03-05 | 2025-03-03 | 13.755 | 275,120 | -14,613 | 0.02% | 3,784,159 |
| 2025-03-04 | 2025-02-28 | 13.406 | 289,733 | -390 | 0.02% | 3,884,039 |
| 2025-03-03 | 2025-02-27 | 14.329 | 290,123 | -4,481 | 0.02% | 4,157,287 |
| 2025-02-28 | 2025-02-26 | 14.719 | 294,604 | +3,896 | 0.02% | 4,336,409 |
| 2025-02-26 | 2025-02-24 | 14.637 | 290,708 | -7,793 | 0.02% | 4,255,190 |
| 2025-02-25 | 2025-02-21 | 14.309 | 298,501 | -23,382 | 0.02% | 4,271,211 |
| 2025-02-18 | 2025-02-14 | 14.165 | 321,883 | +50,660 | 0.02% | 4,559,524 |
| 2025-02-14 | 2025-02-12 | 14.145 | 271,223 | -7,794 | 0.02% | 3,836,349 |
| 2025-02-12 | 2025-02-10 | 14.001 | 279,017 | -4,676 | 0.02% | 3,906,497 |
| 2025-02-11 | 2025-02-07 | 14.021 | 283,693 | -1,169 | 0.02% | 3,977,789 |
| 2025-02-10 | 2025-02-06 | 13.837 | 284,862 | -7,794 | 0.02% | 3,941,548 |
| 2025-02-07 | 2025-02-05 | 13.488 | 292,656 | +23,771 | 0.02% | 3,947,255 |
| 2025-02-06 | 2025-02-04 | 13.980 | 268,885 | -12,080 | 0.02% | 3,759,119 |
| 2025-02-03 | 2025-01-24 | 13.611 | 280,965 | -10,717 | 0.02% | 3,824,179 |
| 2025-01-27 | 2025-01-23 | 13.282 | 291,682 | -54,556 | 0.02% | 3,874,238 |
| 2025-01-24 | 2025-01-22 | 12.995 | 346,238 | +11,690 | 0.02% | 4,499,361 |
| 2025-01-23 | 2025-01-21 | 13.139 | 334,548 | -31,175 | 0.02% | 4,395,526 |
| 2025-01-22 | 2025-01-20 | 12.995 | 365,723 | -15,587 | 0.02% | 4,752,569 |
| 2025-01-21 | 2025-01-17 | 12.872 | 381,310 | -7,794 | 0.02% | 4,908,154 |
| 2025-01-20 | 2025-01-16 | 12.769 | 389,104 | -22,797 | 0.02% | 4,968,537 |
| 2025-01-17 | 2025-01-15 | 12.708 | 411,901 | +17,926 | 0.02% | 5,234,268 |
| 2025-01-16 | 2025-01-14 | 12.892 | 393,975 | +19,484 | 0.02% | 5,079,263 |
| 2025-01-10 | 2025-01-08 | 12.482 | 374,491 | -779 | 0.02% | 4,674,309 |
| 2025-01-09 | 2025-01-07 | 12.584 | 375,270 | +779 | 0.02% | 4,722,552 |
| 2025-01-06 | 2025-01-02 | 12.687 | 374,491 | +3,897 | 0.02% | 4,751,189 |
| 2025-01-02 | 2024-12-27 | 13.755 | 370,594 | -3,897 | 0.02% | 5,097,364 |
| 2024-12-30 | 2024-12-24 | 13.734 | 374,491 | -11,690 | 0.02% | 5,143,277 |
| 2024-12-17 | 2024-12-13 | 13.796 | 386,181 | +3,897 | 0.02% | 5,327,612 |
| 2024-12-16 | 2024-12-12 | 14.309 | 382,284 | -11,691 | 0.02% | 5,470,050 |
| 2024-12-13 | 2024-12-11 | 14.206 | 393,975 | +7,794 | 0.02% | 5,596,895 |
| 2024-12-12 | 2024-12-10 | 14.412 | 386,181 | -11,496 | 0.02% | 5,565,452 |
| 2024-12-11 | 2024-12-09 | 14.761 | 397,677 | +237,515 | 0.02% | 5,869,915 |
| 2024-12-10 | 2024-12-06 | 14.350 | 160,162 | -3,897 | 0.01% | 2,298,313 |
| 2024-12-03 | 2024-11-29 | 13.755 | 164,059 | -7,794 | 0.01% | 2,256,562 |
| 2024-11-29 | 2024-11-27 | 13.611 | 171,853 | -12,859 | 0.01% | 2,339,069 |
| 2024-11-28 | 2024-11-26 | 13.241 | 184,712 | +8,962 | 0.01% | 2,445,836 |
| 2024-11-19 | 2024-11-15 | 13.652 | 175,750 | +11,691 | 0.01% | 2,399,327 |
| 2024-11-15 | 2024-11-13 | 14.761 | 164,059 | +7,794 | 0.01% | 2,421,594 |
| 2024-11-14 | 2024-11-12 | 14.761 | 156,265 | +13,834 | 0.01% | 2,306,551 |
| 2024-11-13 | 2024-11-11 | 15.582 | 142,431 | +1,753 | 0.01% | 2,219,314 |
| 2024-11-12 | 2024-11-08 | 15.623 | 140,678 | -131,325 | 0.01% | 2,197,775 |
| 2024-11-11 | 2024-11-07 | 16.300 | 272,003 | -4,091 | 0.02% | 4,433,703 |
| 2024-11-08 | 2024-11-06 | 15.541 | 276,094 | +3,897 | 0.02% | 4,290,672 |
| 2024-11-07 | 2024-11-05 | 15.972 | 272,197 | -34,098 | 0.02% | 4,347,458 |
| 2024-11-06 | 2024-11-04 | 14.514 | 306,295 | -22,212 | 0.02% | 4,445,614 |
| 2024-11-05 | 2024-11-01 | 13.714 | 328,507 | -1,949 | 0.02% | 4,504,987 |
| 2024-11-04 | 2024-10-31 | 13.570 | 330,456 | -9,742 | 0.02% | 4,484,226 |
| 2024-11-01 | 2024-10-30 | 13.159 | 340,198 | +9,742 | 0.02% | 4,476,743 |
| 2024-10-31 | 2024-10-29 | 13.139 | 330,456 | -6,819 | 0.02% | 4,341,762 |
| 2024-10-30 | 2024-10-28 | 13.221 | 337,275 | -8,574 | 0.02% | 4,459,051 |
| 2024-10-28 | 2024-10-24 | 12.872 | 345,849 | -8,768 | 0.02% | 4,451,706 |
| 2024-10-25 | 2024-10-23 | 12.974 | 354,617 | -8,768 | 0.02% | 4,600,966 |
| 2024-10-24 | 2024-10-22 | 13.221 | 363,385 | -7,793 | 0.02% | 4,804,247 |
| 2024-10-22 | 2024-10-18 | 13.262 | 371,178 | -63,325 | 0.02% | 4,922,516 |
| 2024-10-18 | 2024-10-16 | 12.276 | 434,503 | -40,917 | 0.03% | 5,334,164 |
| 2024-10-17 | 2024-10-15 | 12.092 | 475,420 | +25,330 | 0.03% | 5,748,641 |
| 2024-10-16 | 2024-10-14 | 12.584 | 450,090 | +75,989 | 0.03% | 5,664,118 |
| 2024-10-15 | 2024-10-10 | 13.118 | 374,101 | +76,964 | 0.02% | 4,907,521 |
| 2024-10-14 | 2024-10-09 | 13.508 | 297,137 | +48,711 | 0.02% | 4,013,794 |
| 2024-10-10 | 2024-10-08 | 15.602 | 248,426 | +169,514 | 0.01% | 3,875,994 |
| 2024-10-09 | 2024-10-07 | 21.350 | 78,912 | -12,665 | 0.00% | 1,684,802 |
| 2024-10-08 | 2024-10-04 | 20.324 | 91,577 | -389 | 0.01% | 1,861,204 |
| 2024-10-07 | 2024-10-03 | 18.374 | 91,966 | -46,373 | 0.01% | 1,689,751 |
| 2024-10-04 | 2024-10-02 | 16.321 | 138,339 | -54,557 | 0.01% | 2,257,793 |
| 2024-10-03 | 2024-09-30 | 12.851 | 192,896 | -27,668 | 0.01% | 2,478,963 |
| 2024-10-02 | 2024-09-27 | 11.332 | 220,564 | -70,144 | 0.01% | 2,499,460 |
| 2024-09-30 | 2024-09-26 | 10.306 | 290,708 | +27,279 | 0.02% | 2,995,940 |
| 2024-09-27 | 2024-09-25 | 9.782 | 263,429 | +167,566 | 0.02% | 2,576,908 |
| 2024-09-17 | 2024-09-13 | 8.448 | 95,863 | -1,949 | 0.01% | 809,829 |
| 2024-09-16 | 2024-09-12 | 8.355 | 97,812 | +1,949 | 0.01% | 817,258 |
| 2024-09-12 | 2024-09-10 | 8.745 | 95,863 | +1,907 | 0.01% | 838,319 |
| 2024-08-22 | 2024-08-20 | 8.609 | 93,956 | -382 | 0.01% | 808,850 |
| 2024-08-21 | 2024-08-19 | 8.619 | 94,338 | +382 | 0.01% | 813,127 |
| 2024-08-01 | 2024-07-30 | 8.682 | 93,956 | -5,347 | 0.01% | 815,738 |
| 2024-07-31 | 2024-07-29 | 8.672 | 99,303 | +5,347 | 0.01% | 861,121 |
| 2024-07-03 | 2024-06-28 | 9.574 | 93,956 | +5,261 | 0.01% | 899,563 |
| 2024-06-21 | 2024-06-19 | 10.018 | 88,695 | -360 | 0.01% | 888,553 |
| 2024-06-20 | 2024-06-18 | 9.885 | 89,055 | +360 | 0.01% | 880,303 |
| 2024-06-17 | 2024-06-13 | 9.807 | 88,695 | -5,949 | 0.01% | 869,857 |
| 2024-06-13 | 2024-06-11 | 9.796 | 94,644 | +5,949 | 0.01% | 927,150 |
| 2024-05-16 | 2024-05-13 | 10.883 | 88,695 | -13,701 | 0.01% | 965,305 |
| 2024-05-14 | 2024-05-10 | 10.562 | 102,396 | +13,701 | 0.01% | 1,081,474 |
| 2024-04-26 | 2024-04-24 | 9.940 | 88,695 | -541 | 0.01% | 881,665 |
| 2024-04-25 | 2024-04-23 | 9.763 | 89,236 | +541 | 0.01% | 871,202 |
| 2024-04-12 | 2024-04-10 | 9.974 | 88,695 | -4,507 | 0.01% | 884,617 |
| 2024-04-02 | 2024-03-27 | 9.896 | 93,202 | -85,630 | 0.01% | 922,330 |
| 2024-03-28 | 2024-03-26 | 9.885 | 178,832 | +90,137 | 0.01% | 1,767,743 |
| 2024-03-21 | 2024-03-19 | 10.340 | 88,695 | -5,588 | 0.01% | 917,089 |
| 2024-03-20 | 2024-03-18 | 10.606 | 94,283 | +5,588 | 0.01% | 999,971 |
| 2024-03-11 | 2024-03-07 | 10.118 | 88,695 | +5,949 | 0.01% | 897,409 |
| 2024-03-08 | 2024-03-06 | 10.184 | 82,746 | +7,572 | 0.01% | 842,725 |
| 2024-03-04 | 2024-02-29 | 10.273 | 75,174 | -1,262 | 0.00% | 772,280 |
| 2024-03-01 | 2024-02-28 | 10.340 | 76,436 | +1,262 | 0.00% | 790,333 |
| 2024-02-26 | 2024-02-22 | 10.717 | 75,174 | -721 | 0.00% | 805,640 |
| 2024-02-23 | 2024-02-21 | 10.539 | 75,895 | +721 | 0.00% | 799,895 |
| 2024-02-22 | 2024-02-20 | 10.318 | 75,174 | -902 | 0.00% | 775,616 |
| 2024-02-21 | 2024-02-19 | 10.018 | 76,076 | +902 | 0.00% | 762,135 |
| 2024-01-18 | 2024-01-16 | 10.983 | 75,174 | -54,083 | 0.00% | 825,656 |
| 2024-01-12 | 2024-01-10 | 10.772 | 129,257 | -901 | 0.01% | 1,392,418 |
| 2024-01-09 | 2024-01-05 | 10.728 | 130,158 | +901 | 0.01% | 1,396,348 |
| 2023-12-29 | 2023-12-27 | 10.506 | 129,257 | -6,490 | 0.01% | 1,358,002 |
| 2023-12-28 | 2023-12-22 | 10.362 | 135,747 | +6,490 | 0.01% | 1,406,609 |
| 2023-11-13 | 2023-11-09 | 12.004 | 129,257 | -6,670 | 0.01% | 1,551,592 |
| 2023-11-10 | 2023-11-08 | 11.738 | 135,927 | +6,670 | 0.01% | 1,595,467 |
| 2023-11-07 | 2023-11-03 | 11.627 | 129,257 | -7,030 | 0.01% | 1,502,836 |
| 2023-11-06 | 2023-11-02 | 11.227 | 136,287 | -361 | 0.01% | 1,530,140 |
| 2023-11-03 | 2023-11-01 | 11.250 | 136,648 | +7,391 | 0.01% | 1,537,225 |
| 2023-11-01 | 2023-10-30 | 10.972 | 129,257 | -4,687 | 0.01% | 1,418,230 |
| 2023-10-31 | 2023-10-27 | 11.227 | 133,944 | +4,687 | 0.01% | 1,503,835 |
| 2023-10-30 | 2023-10-26 | 11.205 | 129,257 | -6,850 | 0.01% | 1,448,344 |
| 2023-10-27 | 2023-10-25 | 11.338 | 136,107 | +6,850 | 0.01% | 1,543,219 |
| 2023-10-24 | 2023-10-19 | 11.139 | 129,257 | -360 | 0.01% | 1,439,740 |
| 2023-10-18 | 2023-10-16 | 10.950 | 129,617 | +360 | 0.01% | 1,419,304 |
| 2023-10-04 | 2023-09-29 | 11.094 | 129,257 | -180 | 0.01% | 1,434,004 |
| 2023-10-03 | 2023-09-28 | 11.017 | 129,437 | -721 | 0.01% | 1,425,949 |
| 2023-09-29 | 2023-09-27 | 11.250 | 130,158 | +901 | 0.01% | 1,464,216 |
| 2023-09-26 | 2023-09-22 | 11.627 | 129,257 | -7,030 | 0.01% | 1,502,836 |
| 2023-09-25 | 2023-09-21 | 11.272 | 136,287 | +4,687 | 0.01% | 1,536,188 |
| 2023-09-22 | 2023-09-20 | 11.360 | 131,600 | -2,885 | 0.01% | 1,495,038 |
| 2023-09-21 | 2023-09-19 | 11.494 | 134,485 | +5,228 | 0.01% | 1,545,717 |
| 2023-09-04 | 2023-08-30 | 11.760 | 129,257 | +70,307 | 0.01% | 1,520,044 |
| 2023-08-22 | 2023-08-18 | 11.849 | 58,950 | -1,622 | 0.00% | 698,476 |
| 2023-08-21 | 2023-08-17 | 12.004 | 60,572 | +1,622 | 0.00% | 727,102 |
| 2023-08-18 | 2023-08-16 | 12.026 | 58,950 | -1,622 | 0.00% | 708,940 |
| 2023-08-17 | 2023-08-15 | 12.248 | 60,572 | +1,622 | 0.00% | 741,886 |
| 2023-08-16 | 2023-08-14 | 12.070 | 58,950 | -1,983 | 0.00% | 711,556 |
| 2023-08-15 | 2023-08-11 | 12.181 | 60,933 | +1,983 | 0.00% | 742,252 |
| 2023-08-08 | 2023-08-04 | 12.736 | 58,950 | -2,704 | 0.00% | 750,796 |
| 2023-08-07 | 2023-08-03 | 12.448 | 61,654 | +902 | 0.00% | 767,451 |
| 2023-08-03 | 2023-08-01 | 12.292 | 60,752 | -181 | 0.00% | 746,787 |
| 2023-08-01 | 2023-07-28 | 12.359 | 60,933 | -360 | 0.00% | 753,068 |
| 2023-07-27 | 2023-07-25 | 11.560 | 61,293 | -361 | 0.00% | 708,557 |
| 2023-07-12 | 2023-07-10 | 11.221 | 61,654 | +3,135 | 0.00% | 691,814 |
| 2023-07-10 | 2023-07-06 | 11.279 | 58,519 | -7,016 | 0.00% | 660,056 |
| 2023-07-07 | 2023-07-05 | 11.408 | 65,535 | +7,016 | 0.00% | 747,618 |
| 2023-06-14 | 2023-06-12 | 11.385 | 58,519 | -343 | 0.00% | 666,212 |
| 2023-06-13 | 2023-06-09 | 11.630 | 58,862 | +343 | 0.00% | 684,565 |
| 2023-06-09 | 2023-06-07 | 11.630 | 58,519 | -5,305 | 0.00% | 680,576 |
| 2023-06-08 | 2023-06-06 | 11.408 | 63,824 | +5,305 | 0.00% | 728,099 |
| 2023-05-16 | 2023-05-12 | 12.156 | 58,519 | -6,331 | 0.00% | 711,356 |
| 2023-05-15 | 2023-05-11 | 12.343 | 64,850 | +6,331 | 0.00% | 800,443 |
| 2023-05-11 | 2023-05-09 | 12.740 | 58,519 | -6,331 | 0.00% | 745,556 |
| 2023-05-10 | 2023-05-08 | 12.507 | 64,850 | +6,331 | 0.00% | 811,055 |
| 2023-05-02 | 2023-04-27 | 11.782 | 58,519 | -6,331 | 0.00% | 689,468 |
| 2023-04-28 | 2023-04-26 | 11.805 | 64,850 | +6,331 | 0.00% | 765,576 |
| 2023-04-18 | 2023-04-14 | 11.268 | 58,519 | -2,054 | 0.00% | 659,372 |
| 2023-04-17 | 2023-04-13 | 11.022 | 60,573 | -7,186 | 0.00% | 667,648 |
| 2023-04-14 | 2023-04-12 | 11.092 | 67,759 | +7,186 | 0.00% | 751,605 |
| 2023-03-24 | 2023-03-22 | 10.274 | 60,573 | -1,369 | 0.00% | 622,336 |
| 2023-03-22 | 2023-03-20 | 10.169 | 61,942 | +1,369 | 0.00% | 629,885 |
| 2023-03-21 | 2023-03-17 | 10.216 | 60,573 | -1,026 | 0.00% | 618,796 |
| 2023-03-13 | 2023-03-09 | 10.146 | 61,599 | +855 | 0.00% | 624,957 |
| 2023-03-10 | 2023-03-08 | 10.403 | 60,744 | -342 | 0.00% | 631,903 |
| 2023-03-09 | 2023-03-07 | 10.601 | 61,086 | +513 | 0.00% | 647,598 |
| 2023-03-06 | 2023-03-02 | 10.613 | 60,573 | -3,080 | 0.00% | 642,868 |
| 2023-03-03 | 2023-03-01 | 10.555 | 63,653 | -342 | 0.00% | 671,836 |
| 2023-03-02 | 2023-02-28 | 10.321 | 63,995 | -1,026 | 0.00% | 660,486 |
| 2023-03-01 | 2023-02-27 | 10.461 | 65,021 | +4,448 | 0.00% | 680,195 |
| 2023-02-07 | 2023-02-03 | 11.162 | 60,573 | +2,054 | 0.00% | 676,144 |
| 2022-12-19 | 2022-12-15 | 10.520 | 58,519 | -4,449 | 0.00% | 615,596 |
| 2022-12-16 | 2022-12-14 | 10.578 | 62,968 | -2,396 | 0.00% | 666,078 |
| 2022-12-15 | 2022-12-13 | 10.625 | 65,364 | +6,845 | 0.00% | 694,479 |
| 2022-11-29 | 2022-11-25 | 10.227 | 58,519 | -4,278 | 0.00% | 598,497 |
| 2022-11-28 | 2022-11-24 | 10.192 | 62,797 | -1,027 | 0.00% | 640,047 |
| 2022-11-25 | 2022-11-23 | 10.075 | 63,824 | +5,305 | 0.00% | 643,055 |
| 2022-11-04 | 2022-11-02 | 9.316 | 58,519 | -171 | 0.00% | 545,145 |
| 2022-11-03 | 2022-11-01 | 9.257 | 58,690 | +171 | 0.00% | 543,308 |
| 2022-10-03 | 2022-09-29 | 10.052 | 58,519 | -5,818 | 0.00% | 588,237 |
| 2022-09-30 | 2022-09-28 | 10.391 | 64,337 | +5,818 | 0.00% | 668,528 |
| 2022-09-26 | 2022-09-22 | 11.069 | 58,519 | -5,476 | 0.00% | 647,744 |
| 2022-09-23 | 2022-09-21 | 11.127 | 63,995 | +5,476 | 0.00% | 712,098 |
| 2022-09-15 | 2022-09-13 | 12.133 | 58,519 | -6,160 | 0.00% | 709,988 |
| 2022-09-14 | 2022-09-09 | 12.156 | 64,679 | +1,197 | 0.00% | 786,237 |
| 2022-09-09 | 2022-09-07 | 12.039 | 63,482 | +4,963 | 0.00% | 764,266 |
| 2022-09-06 | 2022-09-02 | 11.922 | 58,519 | -1,369 | 0.00% | 697,676 |
| 2022-09-05 | 2022-09-01 | 12.086 | 59,888 | +1,369 | 0.00% | 723,797 |
| 2022-08-25 | 2022-08-23 | 12.296 | 58,519 | -5,305 | 0.00% | 719,564 |
| 2022-08-24 | 2022-08-22 | 12.179 | 63,824 | +5,305 | 0.00% | 777,335 |
| 2022-08-12 | 2022-08-10 | 12.109 | 58,519 | -685 | 0.00% | 708,620 |
| 2022-08-11 | 2022-08-09 | 12.203 | 59,204 | +685 | 0.00% | 722,451 |
| 2022-08-08 | 2022-08-04 | 11.969 | 58,519 | -1,369 | 0.00% | 700,412 |
| 2022-08-04 | 2022-08-02 | 11.735 | 59,888 | +684 | 0.00% | 702,798 |
| 2022-08-03 | 2022-08-01 | 12.086 | 59,204 | +685 | 0.00% | 715,531 |
| 2022-08-02 | 2022-07-29 | 12.086 | 58,519 | -343 | 0.00% | 707,252 |
| 2022-07-20 | 2022-07-18 | 12.226 | 58,862 | -1,368 | 0.00% | 719,653 |
| 2022-07-19 | 2022-07-15 | 12.039 | 60,230 | -3,594 | 0.00% | 725,115 |
| 2022-07-18 | 2022-07-14 | 12.249 | 63,824 | -1,369 | 0.00% | 781,811 |
| 2022-07-15 | 2022-07-13 | 12.413 | 65,193 | +5,818 | 0.00% | 809,249 |
| 2022-07-14 | 2022-07-12 | 12.483 | 59,375 | +513 | 0.00% | 741,193 |
| 2022-07-05 | 2022-06-30 | 14.259 | 58,862 | +2,700 | 0.00% | 839,325 |
| 2022-06-28 | 2022-06-24 | 14.529 | 56,162 | -10,939 | 0.00% | 815,961 |
| 2022-06-27 | 2022-06-23 | 14.431 | 67,101 | +11,755 | 0.00% | 968,315 |
| 2022-06-14 | 2022-06-10 | 14.112 | 55,346 | -1,306 | 0.00% | 781,054 |
| 2022-06-02 | 2022-05-31 | 13.451 | 56,652 | -9,306 | 0.00% | 762,009 |
| 2022-06-01 | 2022-05-30 | 12.667 | 65,958 | +9,306 | 0.00% | 835,469 |
| 2022-05-31 | 2022-05-27 | 12.642 | 56,652 | -164 | 0.00% | 716,205 |
| 2022-05-30 | 2022-05-26 | 12.642 | 56,816 | +164 | 0.00% | 718,278 |
| 2022-05-23 | 2022-05-19 | 12.520 | 56,652 | -817 | 0.00% | 709,265 |
| 2022-05-11 | 2022-05-06 | 12.238 | 57,469 | +327 | 0.00% | 703,301 |
| 2022-05-10 | 2022-05-05 | 12.520 | 57,142 | +490 | 0.00% | 715,400 |
| 2022-05-03 | 2022-04-28 | 12.642 | 56,652 | -2,286 | 0.00% | 716,205 |
| 2022-04-29 | 2022-04-27 | 12.520 | 58,938 | +2,286 | 0.00% | 737,885 |
| 2022-04-27 | 2022-04-25 | 13.010 | 56,652 | -5,878 | 0.00% | 737,025 |
| 2022-04-26 | 2022-04-22 | 13.622 | 62,530 | +5,878 | 0.00% | 851,796 |
| 2022-04-13 | 2022-04-11 | 14.186 | 56,652 | +1,306 | 0.00% | 803,649 |
| 2022-04-08 | 2022-04-06 | 14.725 | 55,346 | -2,123 | 0.00% | 814,954 |
| 2022-04-07 | 2022-04-04 | 14.798 | 57,469 | +2,123 | 0.00% | 850,438 |
| 2022-04-04 | 2022-03-31 | 14.774 | 55,346 | -2,939 | 0.00% | 817,666 |
| 2022-04-01 | 2022-03-30 | 14.847 | 58,285 | +2,939 | 0.00% | 865,370 |
| 2022-03-23 | 2022-03-21 | 14.676 | 55,346 | -7,184 | 0.00% | 812,242 |
| 2022-03-22 | 2022-03-18 | 14.945 | 62,530 | +6,204 | 0.00% | 934,524 |
| 2022-03-21 | 2022-03-17 | 14.896 | 56,326 | +980 | 0.00% | 839,044 |
| 2022-03-11 | 2022-03-09 | 14.431 | 55,346 | +326 | 0.00% | 798,682 |
| 2022-02-21 | 2022-02-17 | 16.513 | 55,020 | -13,061 | 0.00% | 908,558 |
| 2022-02-18 | 2022-02-16 | 16.489 | 68,081 | -8,163 | 0.00% | 1,122,570 |
| 2022-02-15 | 2022-02-11 | 17.126 | 76,244 | +13,061 | 0.01% | 1,305,735 |
| 2022-02-14 | 2022-02-10 | 17.077 | 63,183 | -8,163 | 0.00% | 1,078,960 |
| 2022-02-11 | 2022-02-09 | 17.028 | 71,346 | +8,163 | 0.01% | 1,214,861 |
| 2022-02-09 | 2022-02-07 | 16.881 | 63,183 | -22,857 | 0.00% | 1,066,576 |
| 2022-02-07 | 2022-01-31 | 16.905 | 86,040 | -9,795 | 0.01% | 1,454,527 |
| 2022-01-28 | 2022-01-26 | 17.346 | 95,835 | +8,979 | 0.01% | 1,662,378 |
| 2022-01-26 | 2022-01-24 | 17.101 | 86,856 | +24,490 | 0.01% | 1,485,346 |
| 2022-01-24 | 2022-01-20 | 17.420 | 62,366 | -817 | 0.00% | 1,086,400 |
| 2022-01-21 | 2022-01-19 | 16.783 | 63,183 | -1,632 | 0.00% | 1,060,384 |
| 2022-01-20 | 2022-01-18 | 16.195 | 64,815 | -3,429 | 0.00% | 1,049,662 |
| 2022-01-17 | 2022-01-13 | 16.097 | 68,244 | +490 | 0.00% | 1,098,505 |
| 2022-01-14 | 2022-01-12 | 15.925 | 67,754 | -2,123 | 0.00% | 1,078,998 |
| 2022-01-12 | 2022-01-10 | 15.827 | 69,877 | -4,734 | 0.00% | 1,105,959 |
| 2022-01-07 | 2022-01-05 | 15.729 | 74,611 | +3,918 | 0.01% | 1,173,573 |
| 2022-01-06 | 2022-01-04 | 15.876 | 70,693 | +5,878 | 0.01% | 1,122,338 |
| 2021-12-30 | 2021-12-28 | 15.803 | 64,815 | -653 | 0.00% | 1,024,254 |
| 2021-12-29 | 2021-12-24 | 15.631 | 65,468 | -3,102 | 0.00% | 1,023,345 |
| 2021-12-28 | 2021-12-22 | 15.533 | 68,570 | +3,102 | 0.00% | 1,065,113 |
| 2021-12-22 | 2021-12-20 | 15.141 | 65,468 | -3,102 | 0.00% | 991,265 |
| 2021-12-21 | 2021-12-17 | 15.484 | 68,570 | +3,102 | 0.00% | 1,061,753 |
| 2021-12-16 | 2021-12-14 | 15.411 | 65,468 | -817 | 0.00% | 1,008,909 |
| 2021-12-15 | 2021-12-13 | 15.288 | 66,285 | +817 | 0.00% | 1,013,380 |
| 2021-12-13 | 2021-12-09 | 15.337 | 65,468 | -1,470 | 0.00% | 1,004,097 |
| 2021-12-09 | 2021-12-07 | 15.117 | 66,938 | -3,265 | 0.00% | 1,011,883 |
| 2021-12-06 | 2021-12-02 | 14.725 | 70,203 | -1,306 | 0.01% | 1,033,719 |
| 2021-12-02 | 2021-11-30 | 13.696 | 71,509 | +4,571 | 0.01% | 979,366 |
| 2021-11-16 | 2021-11-12 | 14.308 | 66,938 | -1,306 | 0.00% | 957,763 |
| 2021-11-15 | 2021-11-11 | 14.382 | 68,244 | +1,306 | 0.00% | 981,465 |
| 2021-11-02 | 2021-10-29 | 14.210 | 66,938 | -1,306 | 0.00% | 951,203 |
| 2021-11-01 | 2021-10-28 | 14.088 | 68,244 | +1,306 | 0.00% | 961,401 |
| 2021-10-22 | 2021-10-20 | 14.602 | 66,938 | -1,143 | 0.00% | 977,443 |
| 2021-10-15 | 2021-10-11 | 14.700 | 68,081 | -816 | 0.00% | 1,000,805 |
| 2021-10-12 | 2021-10-08 | 14.896 | 68,897 | +816 | 0.00% | 1,026,304 |
| 2021-10-08 | 2021-10-06 | 14.480 | 68,081 | -3,265 | 0.00% | 985,793 |
| 2021-10-07 | 2021-10-05 | 14.480 | 71,346 | +1,959 | 0.01% | 1,033,069 |
| 2021-10-06 | 2021-10-04 | 14.529 | 69,387 | +1,306 | 0.00% | 1,008,104 |
| 2021-09-14 | 2021-09-10 | 15.656 | 68,081 | -816 | 0.00% | 1,065,857 |
| 2021-09-13 | 2021-09-09 | 15.239 | 68,897 | +490 | 0.00% | 1,049,936 |
| 2021-09-07 | 2021-09-03 | 14.602 | 68,407 | -96,489 | 0.00% | 998,893 |
| 2021-09-06 | 2021-09-02 | 14.529 | 164,896 | +57,142 | 0.01% | 2,395,726 |
| 2021-09-02 | 2021-08-31 | 13.671 | 107,754 | -1,469 | 0.01% | 1,473,126 |
| 2021-09-01 | 2021-08-30 | 13.549 | 109,223 | +1,143 | 0.01% | 1,479,829 |
| 2021-08-31 | 2021-08-27 | 13.328 | 108,080 | +326 | 0.01% | 1,440,511 |
| 2021-08-26 | 2021-08-24 | 13.867 | 107,754 | -20,407 | 0.01% | 1,494,246 |
| 2021-08-24 | 2021-08-20 | 13.157 | 128,161 | +326 | 0.01% | 1,686,174 |
| 2021-08-23 | 2021-08-19 | 13.426 | 127,835 | -16,326 | 0.01% | 1,716,337 |
| 2021-08-12 | 2021-08-10 | 13.181 | 144,161 | -3,592 | 0.01% | 1,900,213 |
| 2021-08-11 | 2021-08-09 | 13.230 | 147,753 | +3,592 | 0.01% | 1,954,800 |
| 2021-07-29 | 2021-07-27 | 12.495 | 144,161 | -327 | 0.01% | 1,801,318 |
| 2021-07-28 | 2021-07-26 | 12.912 | 144,488 | +327 | 0.01% | 1,865,584 |
| 2021-07-27 | 2021-07-23 | 13.353 | 144,161 | -327 | 0.01% | 1,924,937 |
| 2021-07-26 | 2021-07-22 | 13.426 | 144,488 | +327 | 0.01% | 1,939,924 |
| 2021-07-16 | 2021-07-14 | 13.230 | 144,161 | -163 | 0.01% | 1,907,277 |
| 2021-07-15 | 2021-07-13 | 13.426 | 144,324 | -1,470 | 0.01% | 1,937,722 |
| 2021-07-14 | 2021-07-12 | 13.279 | 145,794 | +1,470 | 0.01% | 1,936,026 |
| 2021-07-13 | 2021-07-09 | 13.132 | 144,324 | -88,162 | 0.01% | 1,895,290 |
| 2021-07-06 | 2021-07-02 | 14.314 | 232,486 | +33,478 | 0.02% | 3,327,875 |
| 2021-07-02 | 2021-06-29 | 14.698 | 199,008 | -781 | 0.01% | 2,925,100 |
| 2021-06-30 | 2021-06-28 | 14.929 | 199,789 | -2,500 | 0.01% | 2,982,624 |
| 2021-06-29 | 2021-06-25 | 15.031 | 202,289 | -12,340 | 0.02% | 3,040,666 |
| 2021-06-23 | 2021-06-21 | 14.596 | 214,629 | -23,744 | 0.02% | 3,132,720 |
| 2021-06-18 | 2021-06-16 | 14.468 | 238,373 | -3,905 | 0.02% | 3,448,767 |
| 2021-06-17 | 2021-06-15 | 14.314 | 242,278 | +18,745 | 0.02% | 3,468,040 |
| 2021-06-15 | 2021-06-10 | 14.647 | 223,533 | -156 | 0.02% | 3,274,131 |
| 2021-06-11 | 2021-06-09 | 14.596 | 223,689 | +23,587 | 0.02% | 3,264,960 |
| 2021-06-08 | 2021-06-04 | 14.775 | 200,102 | +15,621 | 0.01% | 2,956,552 |
| 2021-05-31 | 2021-05-27 | 15.083 | 184,481 | -625 | 0.01% | 2,782,437 |
| 2021-05-24 | 2021-05-20 | 14.314 | 185,106 | +15,621 | 0.01% | 2,649,663 |
| 2021-05-20 | 2021-05-17 | 14.237 | 169,485 | -469 | 0.01% | 2,413,039 |
| 2021-05-18 | 2021-05-14 | 14.519 | 169,954 | +3,906 | 0.01% | 2,467,589 |
| 2021-05-13 | 2021-05-11 | 14.058 | 166,048 | +5,623 | 0.01% | 2,334,341 |
| 2021-05-12 | 2021-05-10 | 14.161 | 160,425 | +625 | 0.01% | 2,271,724 |
| 2021-05-10 | 2021-05-06 | 14.135 | 159,800 | -1,406 | 0.01% | 2,258,781 |
| 2021-05-07 | 2021-05-05 | 14.109 | 161,206 | +2,187 | 0.01% | 2,274,527 |
| 2021-05-06 | 2021-05-04 | 14.186 | 159,019 | -3,281 | 0.01% | 2,255,886 |
| 2021-05-05 | 2021-05-03 | 14.058 | 162,300 | +7,186 | 0.01% | 2,281,651 |
| 2021-05-03 | 2021-04-29 | 14.366 | 155,114 | -1,562 | 0.01% | 2,228,292 |
| 2021-04-29 | 2021-04-27 | 14.314 | 156,676 | +5,467 | 0.01% | 2,242,707 |
| 2021-04-28 | 2021-04-26 | 14.366 | 151,209 | +6,092 | 0.01% | 2,172,195 |
| 2021-04-27 | 2021-04-23 | 14.570 | 145,117 | +3,281 | 0.01% | 2,114,408 |
| 2021-04-21 | 2021-04-19 | 14.954 | 141,836 | -1,250 | 0.01% | 2,121,083 |
| 2021-04-19 | 2021-04-15 | 14.417 | 143,086 | +2,343 | 0.01% | 2,062,832 |
| 2021-04-14 | 2021-04-12 | 14.596 | 140,743 | +1,094 | 0.01% | 2,054,282 |
| 2021-04-13 | 2021-04-09 | 14.724 | 139,649 | +3,905 | 0.01% | 2,056,194 |
| 2021-04-12 | 2021-04-08 | 14.750 | 135,744 | +1,249 | 0.01% | 2,002,172 |
| 2021-04-07 | 2021-03-31 | 15.262 | 134,495 | -3,905 | 0.01% | 2,052,630 |
| 2021-04-01 | 2021-03-30 | 15.313 | 138,400 | +3,905 | 0.01% | 2,119,315 |
| 2021-03-31 | 2021-03-29 | 15.415 | 134,495 | +1,562 | 0.01% | 2,073,294 |
| 2021-03-29 | 2021-03-25 | 14.442 | 132,933 | -3,748 | 0.01% | 1,919,863 |
| 2021-03-26 | 2021-03-24 | 14.647 | 136,681 | +3,748 | 0.01% | 2,001,993 |
| 2021-03-25 | 2021-03-23 | 14.801 | 132,933 | -8,903 | 0.01% | 1,967,519 |
| 2021-03-24 | 2021-03-22 | 14.750 | 141,836 | +8,903 | 0.01% | 2,092,027 |
| 2021-03-19 | 2021-03-17 | 14.724 | 132,933 | -624 | 0.01% | 1,957,307 |
| 2021-03-17 | 2021-03-15 | 14.570 | 133,557 | +624 | 0.01% | 1,945,975 |
| 2021-03-16 | 2021-03-12 | 14.750 | 132,933 | -624 | 0.01% | 1,960,711 |
| 2021-03-10 | 2021-03-08 | 14.494 | 133,557 | -3,437 | 0.01% | 1,935,715 |
| 2021-03-09 | 2021-03-05 | 14.750 | 136,994 | +3,437 | 0.01% | 2,020,609 |
| 2021-03-03 | 2021-03-01 | 14.724 | 133,557 | -6,561 | 0.01% | 1,966,495 |
| 2021-03-02 | 2021-02-26 | 14.775 | 140,118 | +12,028 | 0.01% | 2,070,275 |
| 2021-02-18 | 2021-02-16 | 15.620 | 128,090 | +2,343 | 0.01% | 2,000,799 |
| 2021-02-17 | 2021-02-11 | 15.415 | 125,747 | +15,621 | 0.01% | 1,938,440 |
| 2021-02-16 | 2021-02-09 | 15.339 | 110,126 | -1,250 | 0.01% | 1,689,176 |
| 2021-02-10 | 2021-02-08 | 14.980 | 111,376 | +1,250 | 0.01% | 1,668,422 |
| 2021-02-03 | 2021-02-01 | 15.902 | 110,126 | -4,999 | 0.01% | 1,751,216 |
| 2021-02-02 | 2021-01-29 | 15.825 | 115,125 | +4,999 | 0.01% | 1,821,866 |
| 2021-02-01 | 2021-01-28 | 16.158 | 110,126 | -7,186 | 0.01% | 1,779,416 |
| 2021-01-29 | 2021-01-27 | 16.568 | 117,312 | +5,311 | 0.01% | 1,943,592 |
| 2021-01-25 | 2021-01-21 | 17.618 | 112,001 | +1,875 | 0.01% | 1,973,189 |
| 2021-01-19 | 2021-01-15 | 16.619 | 110,126 | -313 | 0.01% | 1,830,176 |
| 2021-01-18 | 2021-01-14 | 16.619 | 110,439 | -1,093 | 0.01% | 1,835,378 |
| 2021-01-15 | 2021-01-13 | 16.849 | 111,532 | +1,406 | 0.01% | 1,879,246 |
| 2021-01-14 | 2021-01-12 | 17.131 | 110,126 | +3,905 | 0.01% | 1,886,576 |
| 2021-01-12 | 2021-01-08 | 16.004 | 106,221 | -625 | 0.01% | 1,699,999 |
| 2021-01-11 | 2021-01-07 | 16.030 | 106,846 | -781 | 0.01% | 1,712,738 |
| 2021-01-07 | 2021-01-05 | 15.928 | 107,627 | +3,905 | 0.01% | 1,714,233 |
| 2021-01-05 | 2020-12-31 | 15.620 | 103,722 | -625 | 0.01% | 1,620,164 |
| 2021-01-04 | 2020-12-29 | 15.467 | 104,347 | +4,218 | 0.01% | 1,613,895 |
| 2020-12-30 | 2020-12-28 | 15.057 | 100,129 | +2,656 | 0.01% | 1,507,633 |
| 2020-12-29 | 2020-12-24 | 15.031 | 97,473 | -781 | 0.01% | 1,465,146 |
| 2020-12-18 | 2020-12-16 | 14.698 | 98,254 | -313 | 0.01% | 1,444,177 |
| 2020-12-17 | 2020-12-15 | 14.698 | 98,567 | -1,718 | 0.01% | 1,448,778 |
| 2020-12-16 | 2020-12-14 | 14.929 | 100,285 | +1,718 | 0.01% | 1,497,142 |
| 2020-12-14 | 2020-12-10 | 15.134 | 98,567 | +781 | 0.01% | 1,491,686 |
| 2020-12-08 | 2020-12-04 | 15.723 | 97,786 | +937 | 0.01% | 1,537,458 |
| 2020-12-04 | 2020-12-02 | 16.286 | 96,849 | +781 | 0.01% | 1,577,287 |
| 2020-11-30 | 2020-11-26 | 15.928 | 96,068 | +625 | 0.01% | 1,530,127 |
| 2020-11-26 | 2020-11-24 | 15.697 | 95,443 | -781 | 0.01% | 1,498,176 |
| 2020-11-24 | 2020-11-20 | 15.492 | 96,224 | -312 | 0.01% | 1,490,724 |
| 2020-11-23 | 2020-11-19 | 15.415 | 96,536 | +1,093 | 0.01% | 1,488,141 |
| 2020-11-20 | 2020-11-18 | 15.774 | 95,443 | -781 | 0.01% | 1,505,508 |
| 2020-11-18 | 2020-11-16 | 15.697 | 96,224 | +781 | 0.01% | 1,510,436 |
| 2020-11-12 | 2020-11-10 | 16.517 | 95,443 | -3,593 | 0.01% | 1,576,384 |
| 2020-11-11 | 2020-11-09 | 16.363 | 99,036 | +2,656 | 0.01% | 1,620,512 |
| 2020-11-10 | 2020-11-06 | 15.851 | 96,380 | +156 | 0.01% | 1,527,692 |
| 2020-11-06 | 2020-11-04 | 15.543 | 96,224 | +781 | 0.01% | 1,495,652 |
| 2020-11-05 | 2020-11-03 | 16.004 | 95,443 | -1,249 | 0.01% | 1,527,504 |
| 2020-11-04 | 2020-11-02 | 15.800 | 96,692 | +1,249 | 0.01% | 1,527,686 |
| 2020-10-30 | 2020-10-28 | 16.337 | 95,443 | -7,341 | 0.01% | 1,559,276 |
| 2020-10-29 | 2020-10-27 | 16.337 | 102,784 | +7,341 | 0.01% | 1,679,208 |
| 2020-10-21 | 2020-10-19 | 16.619 | 95,443 | -1,093 | 0.01% | 1,586,160 |
| 2020-10-20 | 2020-10-16 | 16.542 | 96,536 | +1,093 | 0.01% | 1,596,909 |
| 2020-10-16 | 2020-10-14 | 16.542 | 95,443 | -7,966 | 0.01% | 1,578,828 |
| 2020-10-15 | 2020-10-12 | 16.901 | 103,409 | +7,966 | 0.01% | 1,747,675 |
| 2020-09-22 | 2020-09-18 | 16.312 | 95,443 | -781 | 0.01% | 1,556,832 |
| 2020-09-11 | 2020-09-09 | 16.235 | 96,224 | +781 | 0.01% | 1,562,180 |
| 2020-09-09 | 2020-09-07 | 16.593 | 95,443 | -625 | 0.01% | 1,583,716 |
| 2020-09-08 | 2020-09-04 | 17.080 | 96,068 | +625 | 0.01% | 1,640,827 |
| 2020-09-02 | 2020-08-31 | 17.413 | 95,443 | -3,436 | 0.01% | 1,661,925 |
| 2020-09-01 | 2020-08-28 | 17.438 | 98,879 | +3,436 | 0.01% | 1,724,287 |
| 2020-08-25 | 2020-08-21 | 18.258 | 95,443 | +781 | 0.01% | 1,742,577 |
| 2020-08-21 | 2020-08-19 | 18.488 | 94,662 | +313 | 0.01% | 1,750,134 |
| 2020-08-10 | 2020-08-06 | 18.309 | 94,349 | +3,436 | 0.01% | 1,727,435 |
| 2020-08-07 | 2020-08-05 | 18.027 | 90,913 | -3,436 | 0.01% | 1,638,917 |
| 2020-07-24 | 2020-07-22 | 18.667 | 94,349 | -938 | 0.01% | 1,761,259 |
| 2020-07-23 | 2020-07-21 | 19.436 | 95,287 | +938 | 0.01% | 1,851,969 |
| 2020-07-14 | 2020-07-10 | 19.820 | 94,349 | +11,715 | 0.01% | 1,869,978 |
| 2020-07-10 | 2020-07-08 | 20.486 | 82,634 | -2,499 | 0.01% | 1,692,806 |
| 2020-07-09 | 2020-07-07 | 19.359 | 85,133 | -1,093 | 0.01% | 1,648,079 |
| 2020-07-08 | 2020-07-06 | 20.281 | 86,226 | -2,656 | 0.01% | 1,748,726 |
| 2020-07-07 | 2020-07-03 | 18.258 | 88,882 | -625 | 0.01% | 1,622,788 |
| 2020-06-30 | 2020-06-26 | 16.670 | 89,507 | -781 | 0.01% | 1,492,094 |
| 2020-06-24 | 2020-06-22 | 16.721 | 90,288 | -1,250 | 0.01% | 1,509,738 |
| 2020-06-23 | 2020-06-19 | 17.204 | 91,538 | +1,250 | 0.01% | 1,574,806 |
| 2020-06-22 | 2020-06-18 | 16.521 | 90,288 | +2,264 | 0.01% | 1,491,644 |
| 2020-06-19 | 2020-06-17 | 16.468 | 88,024 | -610 | 0.01% | 1,449,616 |
| 2020-06-15 | 2020-06-11 | 16.757 | 88,634 | -761 | 0.01% | 1,485,270 |
| 2020-05-28 | 2020-05-26 | 15.497 | 89,395 | -1,371 | 0.01% | 1,385,319 |
| 2020-05-26 | 2020-05-22 | 15.181 | 90,766 | -761 | 0.01% | 1,377,956 |
| 2020-05-21 | 2020-05-19 | 15.943 | 91,527 | -1,371 | 0.01% | 1,459,225 |
| 2020-05-19 | 2020-05-15 | 15.969 | 92,898 | +1,371 | 0.01% | 1,483,523 |
| 2020-05-12 | 2020-05-08 | 16.600 | 91,527 | -1,218 | 0.01% | 1,519,325 |
| 2020-05-11 | 2020-05-07 | 16.600 | 92,745 | -2,133 | 0.01% | 1,539,544 |
| 2020-05-08 | 2020-05-06 | 16.731 | 94,878 | -1,218 | 0.01% | 1,587,411 |
| 2020-05-07 | 2020-05-05 | 15.996 | 96,096 | -1,371 | 0.01% | 1,537,118 |
| 2020-05-06 | 2020-05-04 | 15.707 | 97,467 | +5,483 | 0.01% | 1,530,887 |
| 2020-05-04 | 2020-04-28 | 17.151 | 91,984 | -457 | 0.01% | 1,577,647 |
| 2020-04-22 | 2020-04-20 | 16.757 | 92,441 | -304 | 0.01% | 1,549,065 |
| 2020-04-21 | 2020-04-17 | 16.836 | 92,745 | +304 | 0.01% | 1,561,468 |
| 2020-03-27 | 2020-03-25 | 14.656 | 92,441 | -457 | 0.01% | 1,354,825 |
| 2020-03-23 | 2020-03-19 | 13.658 | 92,898 | -152 | 0.01% | 1,268,803 |
| 2020-03-20 | 2020-03-18 | 14.630 | 93,050 | -1,218 | 0.01% | 1,361,307 |
| 2020-03-19 | 2020-03-17 | 15.365 | 94,268 | +1,218 | 0.01% | 1,448,454 |
| 2020-03-17 | 2020-03-13 | 16.285 | 93,050 | +1,218 | 0.01% | 1,515,279 |
| 2020-03-12 | 2020-03-10 | 17.624 | 91,832 | +6,092 | 0.01% | 1,618,456 |
| 2020-02-20 | 2020-02-18 | 18.412 | 85,740 | +609 | 0.01% | 1,578,650 |
| 2020-02-14 | 2020-02-12 | 17.860 | 85,131 | -152 | 0.01% | 1,520,481 |
| 2020-01-30 | 2020-01-24 | 17.572 | 85,283 | -2,741 | 0.01% | 1,498,556 |
| 2020-01-29 | 2020-01-22 | 18.071 | 88,024 | +2,741 | 0.01% | 1,590,648 |
| 2020-01-23 | 2020-01-21 | 17.493 | 85,283 | -2,437 | 0.01% | 1,491,836 |
| 2020-01-16 | 2020-01-14 | 18.438 | 87,720 | -45,992 | 0.01% | 1,617,410 |
| 2020-01-06 | 2020-01-02 | 18.333 | 133,712 | -304 | 0.01% | 2,451,378 |
| 2019-12-27 | 2019-12-20 | 17.309 | 134,016 | -3,808 | 0.01% | 2,319,672 |
| 2019-12-23 | 2019-12-19 | 17.519 | 137,824 | +3,808 | 0.01% | 2,414,544 |
| 2019-12-20 | 2019-12-18 | 17.624 | 134,016 | -3,808 | 0.01% | 2,361,912 |
| 2019-12-18 | 2019-12-16 | 17.020 | 137,824 | +3,046 | 0.01% | 2,345,764 |
| 2019-12-13 | 2019-12-11 | 16.547 | 134,778 | -761 | 0.01% | 2,230,201 |
| 2019-12-04 | 2019-12-02 | 15.707 | 135,539 | +152 | 0.01% | 2,128,874 |
| 2019-12-03 | 2019-11-29 | 15.418 | 135,387 | +761 | 0.01% | 2,087,370 |
| 2019-11-27 | 2019-11-25 | 15.943 | 134,626 | +762 | 0.01% | 2,146,358 |
| 2019-11-13 | 2019-11-11 | 16.048 | 133,864 | -457 | 0.01% | 2,148,273 |
| 2019-11-12 | 2019-11-08 | 16.600 | 134,321 | +457 | 0.01% | 2,229,695 |
| 2019-11-08 | 2019-11-06 | 16.390 | 133,864 | -1,828 | 0.01% | 2,193,981 |
| 2019-11-07 | 2019-11-05 | 16.626 | 135,692 | -1,979 | 0.01% | 2,256,017 |
| 2019-11-01 | 2019-10-30 | 15.392 | 137,671 | +913 | 0.01% | 2,118,969 |
| 2019-10-25 | 2019-10-23 | 15.891 | 136,758 | -609 | 0.01% | 2,173,164 |
| 2019-10-24 | 2019-10-22 | 15.917 | 137,367 | +1,218 | 0.01% | 2,186,450 |
| 2019-10-23 | 2019-10-21 | 16.074 | 136,149 | -3,655 | 0.01% | 2,188,519 |
| 2019-10-22 | 2019-10-18 | 15.707 | 139,804 | -2,589 | 0.01% | 2,195,863 |
| 2019-10-21 | 2019-10-17 | 15.996 | 142,393 | +2,437 | 0.01% | 2,277,668 |
| 2019-10-18 | 2019-10-16 | 16.153 | 139,956 | +5,026 | 0.01% | 2,260,743 |
| 2019-10-14 | 2019-10-10 | 15.786 | 134,930 | +761 | 0.01% | 2,129,940 |
| 2019-09-19 | 2019-09-17 | 16.573 | 134,169 | -3,807 | 0.01% | 2,223,648 |
| 2019-09-18 | 2019-09-16 | 17.099 | 137,976 | -3,807 | 0.01% | 2,359,223 |
| 2019-09-17 | 2019-09-13 | 17.230 | 141,783 | +7,614 | 0.01% | 2,442,938 |
| 2019-09-09 | 2019-09-05 | 16.416 | 134,169 | -3,807 | 0.01% | 2,202,504 |
| 2019-09-06 | 2019-09-04 | 15.864 | 137,976 | -5,330 | 0.01% | 2,188,895 |
| 2019-09-05 | 2019-09-03 | 15.076 | 143,306 | +23,757 | 0.01% | 2,160,532 |
| 2019-08-21 | 2019-08-19 | 15.575 | 119,549 | -761 | 0.01% | 1,862,023 |
| 2019-08-16 | 2019-08-14 | 14.787 | 120,310 | +761 | 0.01% | 1,779,076 |
| 2019-08-13 | 2019-08-09 | 15.313 | 119,549 | -4,569 | 0.01% | 1,830,623 |
| 2019-08-12 | 2019-08-08 | 15.470 | 124,118 | +4,569 | 0.01% | 1,920,147 |
| 2019-08-05 | 2019-08-01 | 16.442 | 119,549 | +305 | 0.01% | 1,965,643 |
| 2019-08-01 | 2019-07-30 | 16.941 | 119,244 | +1,827 | 0.01% | 2,020,136 |
| 2019-07-31 | 2019-07-29 | 16.652 | 117,417 | -2,893 | 0.01% | 1,955,261 |
| 2019-07-30 | 2019-07-26 | 17.099 | 120,310 | +2,893 | 0.01% | 2,057,156 |
| 2019-07-26 | 2019-07-24 | 17.020 | 117,417 | -2,893 | 0.01% | 1,998,437 |
| 2019-07-25 | 2019-07-23 | 17.125 | 120,310 | +2,893 | 0.01% | 2,060,316 |
| 2019-07-24 | 2019-07-22 | 17.178 | 117,417 | -457 | 0.01% | 2,016,941 |
| 2019-07-12 | 2019-07-10 | 17.361 | 117,874 | -29,544 | 0.01% | 2,046,463 |
| 2019-07-10 | 2019-07-08 | 17.818 | 147,418 | +62,241 | 0.01% | 2,626,643 |
| 2019-06-27 | 2019-06-25 | 17.952 | 85,177 | +593 | 0.01% | 1,529,134 |
| 2019-06-26 | 2019-06-24 | 18.438 | 84,584 | -741 | 0.01% | 1,559,529 |
| 2019-06-19 | 2019-06-17 | 15.850 | 85,325 | +741 | 0.01% | 1,352,392 |
| 2019-06-17 | 2019-06-13 | 16.308 | 84,584 | -2,077 | 0.01% | 1,379,408 |
| 2019-06-14 | 2019-06-12 | 16.335 | 86,661 | +2,077 | 0.01% | 1,415,616 |
| 2019-06-11 | 2019-06-06 | 16.146 | 84,584 | -4,451 | 0.01% | 1,365,728 |
| 2019-06-05 | 2019-06-03 | 16.551 | 89,035 | +4,451 | 0.01% | 1,473,595 |
| 2019-05-29 | 2019-05-27 | 16.847 | 84,584 | -1,187 | 0.01% | 1,425,008 |
| 2019-05-28 | 2019-05-24 | 16.524 | 85,771 | -2,522 | 0.01% | 1,417,262 |
| 2019-05-23 | 2019-05-21 | 16.686 | 88,293 | -742 | 0.01% | 1,473,214 |
| 2019-05-22 | 2019-05-20 | 16.686 | 89,035 | -2,968 | 0.01% | 1,485,595 |
| 2019-05-15 | 2019-05-10 | 17.925 | 92,003 | -2,820 | 0.01% | 1,649,198 |
| 2019-05-14 | 2019-05-09 | 17.359 | 94,823 | +6,530 | 0.01% | 1,646,071 |
| 2019-05-08 | 2019-05-06 | 18.465 | 88,293 | +890 | 0.01% | 1,630,294 |
| 2019-05-03 | 2019-04-30 | 19.893 | 87,403 | -5,342 | 0.01% | 1,738,728 |
| 2019-05-02 | 2019-04-29 | 19.974 | 92,745 | +2,968 | 0.01% | 1,852,498 |
| 2019-04-30 | 2019-04-26 | 20.190 | 89,777 | -1,039 | 0.01% | 1,812,575 |
| 2019-04-24 | 2019-04-18 | 20.998 | 90,816 | +3,413 | 0.01% | 1,906,992 |
| 2019-04-17 | 2019-04-15 | 20.810 | 87,403 | +742 | 0.01% | 1,818,832 |
| 2019-04-15 | 2019-04-11 | 20.648 | 86,661 | -2,523 | 0.01% | 1,789,376 |
| 2019-04-12 | 2019-04-10 | 20.998 | 89,184 | +2,523 | 0.01% | 1,872,723 |
| 2019-04-11 | 2019-04-09 | 21.672 | 86,661 | -742 | 0.01% | 1,878,144 |
| 2019-04-09 | 2019-04-04 | 22.427 | 87,403 | -445 | 0.01% | 1,960,192 |
| 2019-03-19 | 2019-03-15 | 21.214 | 87,848 | -594 | 0.01% | 1,863,613 |
| 2019-03-13 | 2019-03-11 | 21.079 | 88,442 | -3,710 | 0.01% | 1,864,294 |
| 2019-03-05 | 2019-03-01 | 22.346 | 92,152 | -5,490 | 0.01% | 2,059,247 |
| 2019-03-04 | 2019-02-28 | 21.430 | 97,642 | +5,490 | 0.01% | 2,092,439 |
| 2019-03-01 | 2019-02-27 | 22.184 | 92,152 | -890 | 0.01% | 2,044,342 |
| 2019-02-28 | 2019-02-26 | 22.939 | 93,042 | +890 | 0.01% | 2,134,311 |
| 2019-02-27 | 2019-02-25 | 24.368 | 92,152 | -1,187 | 0.01% | 2,245,547 |
| 2019-02-26 | 2019-02-22 | 23.613 | 93,339 | -2,819 | 0.01% | 2,204,024 |
| 2019-02-21 | 2019-02-19 | 21.268 | 96,158 | -1,781 | 0.01% | 2,045,086 |
| 2019-02-20 | 2019-02-18 | 21.268 | 97,939 | -890 | 0.01% | 2,082,964 |
| 2019-02-19 | 2019-02-15 | 20.217 | 98,829 | +890 | 0.01% | 1,997,996 |
| 2019-02-15 | 2019-02-13 | 21.187 | 97,939 | -1,484 | 0.01% | 2,075,044 |
| 2019-02-11 | 2019-02-04 | 20.378 | 99,423 | -445 | 0.01% | 2,026,085 |
| 2019-01-22 | 2019-01-18 | 18.545 | 99,868 | -148 | 0.01% | 1,852,097 |
| 2019-01-21 | 2019-01-17 | 18.465 | 100,016 | +148 | 0.01% | 1,846,754 |
| 2019-01-18 | 2019-01-16 | 18.788 | 99,868 | -445 | 0.01% | 1,876,325 |
| 2018-11-28 | 2018-11-26 | 17.252 | 100,313 | -742 | 0.01% | 1,730,558 |
| 2018-11-27 | 2018-11-23 | 17.009 | 101,055 | +742 | 0.01% | 1,718,843 |
| 2018-11-05 | 2018-11-01 | 17.845 | 100,313 | -2,968 | 0.01% | 1,790,046 |
| 2018-11-02 | 2018-10-31 | 16.982 | 103,281 | -2,374 | 0.01% | 1,753,921 |
| 2018-11-01 | 2018-10-30 | 16.524 | 105,655 | +4,748 | 0.01% | 1,745,820 |
| 2018-10-26 | 2018-10-24 | 16.092 | 100,907 | -296 | 0.01% | 1,623,845 |
| 2018-10-24 | 2018-10-22 | 17.088 | 101,203 | +2,865 | 0.01% | 1,729,402 |
| 2018-10-23 | 2018-10-19 | 15.285 | 98,338 | -2,884 | 0.01% | 1,503,124 |
| 2018-10-16 | 2018-10-12 | 14.952 | 101,222 | -144 | 0.01% | 1,513,511 |
| 2018-10-15 | 2018-10-11 | 14.703 | 101,366 | +144 | 0.01% | 1,490,356 |
| 2018-10-12 | 2018-10-10 | 15.507 | 101,222 | -288 | 0.01% | 1,569,671 |
| 2018-09-13 | 2018-09-11 | 14.148 | 101,510 | -3,028 | 0.01% | 1,436,154 |
| 2018-09-12 | 2018-09-10 | 14.259 | 104,538 | +3,028 | 0.01% | 1,490,593 |
| 2018-09-10 | 2018-09-06 | 15.258 | 101,510 | -7,210 | 0.01% | 1,548,793 |
| 2018-09-07 | 2018-09-05 | 15.313 | 108,720 | +14,419 | 0.01% | 1,664,832 |
| 2018-09-06 | 2018-09-04 | 15.535 | 94,301 | +18,024 | 0.01% | 1,464,962 |
| 2018-09-05 | 2018-09-03 | 15.729 | 76,277 | +2,884 | 0.01% | 1,199,772 |
| 2018-08-22 | 2018-08-20 | 16.506 | 73,393 | -1,010 | 0.01% | 1,211,417 |
| 2018-08-14 | 2018-08-10 | 17.033 | 74,403 | -144 | 0.01% | 1,267,304 |
| 2018-08-13 | 2018-08-09 | 17.061 | 74,547 | +433 | 0.01% | 1,271,824 |
| 2018-08-08 | 2018-08-06 | 16.007 | 74,114 | -721 | 0.01% | 1,186,309 |
| 2018-08-07 | 2018-08-03 | 16.173 | 74,835 | -1,009 | 0.01% | 1,210,306 |
| 2018-08-06 | 2018-08-02 | 16.423 | 75,844 | +1,009 | 0.01% | 1,245,560 |
| 2018-07-25 | 2018-07-23 | 16.922 | 74,835 | +721 | 0.01% | 1,266,358 |
| 2018-07-05 | 2018-07-03 | 16.894 | 74,114 | -1,442 | 0.01% | 1,252,101 |
| 2018-06-25 | 2018-06-21 | 18.115 | 75,556 | +1,442 | 0.01% | 1,368,687 |
| 2018-06-20 | 2018-06-15 | 19.557 | 74,114 | +2,451 | 0.01% | 1,449,477 |
| 2018-06-19 | 2018-06-14 | 20.168 | 71,663 | +1,009 | 0.01% | 1,445,278 |
| 2018-06-15 | 2018-06-13 | 20.584 | 70,654 | -432 | 0.01% | 1,454,329 |
| 2018-06-05 | 2018-06-01 | 21.277 | 71,086 | -144 | 0.01% | 1,512,521 |
| 2018-05-15 | 2018-05-11 | 21.832 | 71,230 | -721 | 0.01% | 1,555,104 |
| 2018-05-10 | 2018-05-08 | 21.999 | 71,951 | -577 | 0.01% | 1,582,821 |
| 2018-05-09 | 2018-05-07 | 21.915 | 72,528 | -7,210 | 0.01% | 1,589,479 |
| 2018-05-08 | 2018-05-04 | 21.638 | 79,738 | +7,210 | 0.01% | 1,725,368 |
| 2018-05-07 | 2018-05-03 | 22.110 | 72,528 | +288 | 0.01% | 1,603,563 |
| 2018-05-03 | 2018-04-30 | 22.221 | 72,240 | -288 | 0.01% | 1,605,211 |
| 2018-04-25 | 2018-04-23 | 20.833 | 72,528 | +721 | 0.01% | 1,511,011 |
| 2018-04-23 | 2018-04-19 | 21.582 | 71,807 | -721 | 0.01% | 1,549,774 |
| 2018-04-17 | 2018-04-13 | 21.555 | 72,528 | -288 | 0.01% | 1,563,323 |
| 2018-04-13 | 2018-04-11 | 22.026 | 72,816 | -1,731 | 0.01% | 1,603,870 |
| 2018-04-12 | 2018-04-10 | 22.137 | 74,547 | +1,875 | 0.01% | 1,650,270 |
| 2018-03-27 | 2018-03-23 | 20.667 | 72,672 | +432 | 0.01% | 1,501,915 |
| 2018-03-23 | 2018-03-21 | 21.610 | 72,240 | +577 | 0.01% | 1,561,123 |
| 2018-03-22 | 2018-03-20 | 21.860 | 71,663 | +1,009 | 0.01% | 1,566,546 |
| 2018-03-14 | 2018-03-12 | 22.914 | 70,654 | -432 | 0.01% | 1,618,970 |
| 2018-03-13 | 2018-03-09 | 22.415 | 71,086 | -577 | 0.01% | 1,593,373 |
| 2018-02-12 | 2018-02-08 | 21.860 | 71,663 | -288 | 0.01% | 1,566,546 |
| 2018-02-09 | 2018-02-07 | 21.777 | 71,951 | +721 | 0.01% | 1,566,853 |
| 2018-02-08 | 2018-02-06 | 22.359 | 71,230 | -4,326 | 0.01% | 1,592,648 |
| 2018-02-07 | 2018-02-05 | 23.524 | 75,556 | +3,316 | 0.01% | 1,777,406 |
| 2018-02-02 | 2018-01-31 | 24.579 | 72,240 | +433 | 0.01% | 1,775,552 |
| 2018-02-01 | 2018-01-30 | 24.856 | 71,807 | -5,768 | 0.01% | 1,784,829 |
| 2018-01-30 | 2018-01-26 | 26.354 | 77,575 | -865 | 0.01% | 2,044,407 |
| 2018-01-29 | 2018-01-25 | 25.910 | 78,440 | +433 | 0.01% | 2,032,387 |
| 2018-01-26 | 2018-01-24 | 26.909 | 78,007 | -5,912 | 0.01% | 2,099,071 |
| 2018-01-24 | 2018-01-22 | 25.938 | 83,919 | -433 | 0.01% | 2,176,676 |
| 2018-01-23 | 2018-01-19 | 25.605 | 84,352 | -10,958 | 0.01% | 2,159,827 |
| 2018-01-22 | 2018-01-18 | 24.689 | 95,310 | -71,952 | 0.01% | 2,353,154 |
| 2018-01-19 | 2018-01-17 | 24.551 | 167,262 | -19,754 | 0.01% | 4,106,411 |
| 2018-01-18 | 2018-01-16 | 23.802 | 187,016 | +12,112 | 0.02% | 4,451,311 |
| 2018-01-16 | 2018-01-12 | 23.857 | 174,904 | -865 | 0.01% | 4,172,728 |
| 2018-01-15 | 2018-01-11 | 23.497 | 175,769 | -144 | 0.01% | 4,129,977 |
| 2018-01-12 | 2018-01-10 | 23.663 | 175,913 | +865 | 0.01% | 4,162,640 |
| 2018-01-11 | 2018-01-09 | 23.552 | 175,048 | -721 | 0.01% | 4,122,747 |
| 2018-01-10 | 2018-01-08 | 23.774 | 175,769 | -432 | 0.01% | 4,178,737 |
| 2018-01-08 | 2018-01-04 | 22.748 | 176,201 | +94,733 | 0.01% | 4,008,151 |
| 2018-01-05 | 2018-01-03 | 22.720 | 81,468 | -1,586 | 0.01% | 1,850,942 |
| 2017-12-29 | 2017-12-27 | 21.444 | 83,054 | +721 | 0.01% | 1,780,992 |
| 2017-12-11 | 2017-12-07 | 21.305 | 82,333 | -865 | 0.01% | 1,754,111 |
| 2017-11-29 | 2017-11-27 | 22.748 | 83,198 | -1,298 | 0.01% | 1,892,556 |
| 2017-11-23 | 2017-11-21 | 23.136 | 84,496 | -1,442 | 0.01% | 1,954,898 |
| 2017-11-22 | 2017-11-20 | 21.915 | 85,938 | -432 | 0.01% | 1,883,364 |
| 2017-11-14 | 2017-11-10 | 23.552 | 86,370 | -4,326 | 0.01% | 2,034,195 |
| 2017-11-10 | 2017-11-08 | 23.524 | 90,696 | +2,019 | 0.01% | 2,133,565 |
| 2017-11-09 | 2017-11-07 | 23.830 | 88,677 | +4,325 | 0.01% | 2,113,129 |
| 2017-11-08 | 2017-11-06 | 23.025 | 84,352 | -5,767 | 0.01% | 1,942,206 |
| 2017-11-07 | 2017-11-03 | 23.330 | 90,119 | -5,768 | 0.01% | 2,102,492 |
| 2017-11-06 | 2017-11-02 | 23.608 | 95,887 | +5,768 | 0.01% | 2,263,660 |
| 2017-11-02 | 2017-10-31 | 23.358 | 90,119 | +432 | 0.01% | 2,104,991 |
| 2017-10-31 | 2017-10-27 | 24.357 | 89,687 | -4,758 | 0.01% | 2,184,469 |
| 2017-10-30 | 2017-10-26 | 24.301 | 94,445 | +432 | 0.01% | 2,295,118 |
| 2017-10-27 | 2017-10-25 | 24.273 | 94,013 | -144 | 0.01% | 2,282,012 |
| 2017-10-20 | 2017-10-18 | 24.856 | 94,157 | -721 | 0.01% | 2,340,359 |
| 2017-10-17 | 2017-10-13 | 24.995 | 94,878 | +2,884 | 0.01% | 2,371,440 |
| 2017-10-12 | 2017-10-10 | 25.161 | 91,994 | -865 | 0.01% | 2,314,668 |
| 2017-10-06 | 2017-10-03 | 25.161 | 92,859 | -11,535 | 0.01% | 2,336,432 |
| 2017-09-29 | 2017-09-27 | 24.051 | 104,394 | -9,084 | 0.01% | 2,510,825 |
| 2017-09-28 | 2017-09-26 | 23.802 | 113,478 | +23,070 | 0.01% | 2,700,977 |
| 2017-09-27 | 2017-09-25 | 23.746 | 90,408 | +4,038 | 0.01% | 2,146,854 |
| 2017-09-26 | 2017-09-22 | 25.355 | 86,370 | +2,883 | 0.01% | 2,189,934 |
| 2017-09-25 | 2017-09-21 | 25.799 | 83,487 | +577 | 0.01% | 2,153,891 |
| 2017-09-22 | 2017-09-20 | 24.856 | 82,910 | +2,451 | 0.01% | 2,060,805 |
| 2017-09-21 | 2017-09-19 | 24.911 | 80,459 | -721 | 0.01% | 2,004,347 |
| 2017-09-20 | 2017-09-18 | 24.967 | 81,180 | -144 | 0.01% | 2,026,812 |
| 2017-09-05 | 2017-09-01 | 24.218 | 81,324 | +7,642 | 0.01% | 1,969,495 |
| 2017-09-04 | 2017-08-31 | 24.162 | 73,682 | -576 | 0.01% | 1,780,334 |
| 2017-09-01 | 2017-08-30 | 24.523 | 74,258 | -289 | 0.01% | 1,821,031 |
| 2017-08-30 | 2017-08-28 | 23.830 | 74,547 | -4,614 | 0.01% | 1,776,418 |
| 2017-08-25 | 2017-08-22 | 21.555 | 79,161 | -432 | 0.01% | 1,706,295 |
| 2017-08-24 | 2017-08-21 | 21.527 | 79,593 | +144 | 0.01% | 1,713,399 |
| 2017-08-22 | 2017-08-18 | 21.555 | 79,449 | -1,154 | 0.01% | 1,712,503 |
| 2017-08-17 | 2017-08-15 | 21.666 | 80,603 | -4,325 | 0.01% | 1,746,321 |
| 2017-08-16 | 2017-08-14 | 21.804 | 84,928 | +432 | 0.01% | 1,851,805 |
| 2017-08-14 | 2017-08-10 | 22.470 | 84,496 | -6,777 | 0.01% | 1,898,642 |
| 2017-08-10 | 2017-08-08 | 23.247 | 91,273 | +721 | 0.01% | 2,121,819 |
| 2017-08-09 | 2017-08-07 | 23.413 | 90,552 | +10,093 | 0.01% | 2,120,129 |
| 2017-08-08 | 2017-08-04 | 23.108 | 80,459 | -1,730 | 0.01% | 1,859,266 |
| 2017-08-07 | 2017-08-03 | 23.053 | 82,189 | +721 | 0.01% | 1,894,683 |
| 2017-08-04 | 2017-08-02 | 23.386 | 81,468 | -2,884 | 0.01% | 1,905,182 |
| 2017-08-02 | 2017-07-31 | 21.777 | 84,352 | +721 | 0.01% | 1,836,906 |
| 2017-07-28 | 2017-07-26 | 21.860 | 83,631 | +289 | 0.01% | 1,828,165 |
| 2017-07-26 | 2017-07-24 | 22.137 | 83,342 | -721 | 0.01% | 1,844,967 |
| 2017-07-25 | 2017-07-21 | 22.359 | 84,063 | -7,210 | 0.01% | 1,879,584 |
| 2017-07-24 | 2017-07-20 | 22.609 | 91,273 | +9,373 | 0.01% | 2,063,582 |
| 2017-07-21 | 2017-07-19 | 22.248 | 81,900 | -4,615 | 0.01% | 1,822,133 |
| 2017-07-19 | 2017-07-17 | 21.472 | 86,515 | -3,893 | 0.01% | 1,857,609 |
| 2017-07-17 | 2017-07-13 | 21.777 | 90,408 | -3,605 | 0.01% | 1,968,786 |
| 2017-07-14 | 2017-07-12 | 21.166 | 94,013 | -15,284 | 0.01% | 1,989,914 |
| 2017-07-13 | 2017-07-11 | 20.861 | 109,297 | -23,070 | 0.01% | 2,280,069 |
| 2017-07-10 | 2017-07-06 | 20.306 | 132,367 | +4,325 | 0.01% | 2,687,897 |
| 2017-07-05 | 2017-07-03 | 22.028 | 128,042 | +1,378 | 0.01% | 2,820,478 |
| 2017-07-04 | 2017-06-30 | 21.624 | 126,664 | +971 | 0.01% | 2,738,996 |
| 2017-06-29 | 2017-06-27 | 22.114 | 125,693 | -1,387 | 0.01% | 2,779,607 |
| 2017-06-28 | 2017-06-26 | 22.201 | 127,080 | +832 | 0.01% | 2,821,271 |
| 2017-06-26 | 2017-06-22 | 21.912 | 126,248 | -2,775 | 0.01% | 2,766,400 |
| 2017-06-23 | 2017-06-21 | 21.451 | 129,023 | +1,388 | 0.01% | 2,767,687 |
| 2017-06-22 | 2017-06-20 | 21.365 | 127,635 | +1,526 | 0.01% | 2,726,873 |
| 2017-06-21 | 2017-06-19 | 21.393 | 126,109 | +8,185 | 0.01% | 2,697,907 |
| 2017-06-19 | 2017-06-15 | 20.961 | 117,924 | -4,162 | 0.01% | 2,471,801 |
| 2017-06-15 | 2017-06-13 | 21.336 | 122,086 | +3,468 | 0.01% | 2,604,801 |
| 2017-06-12 | 2017-06-08 | 22.028 | 118,618 | -4,162 | 0.01% | 2,612,889 |
| 2017-06-09 | 2017-06-07 | 21.855 | 122,780 | +4,162 | 0.01% | 2,683,328 |
| 2017-06-07 | 2017-06-05 | 21.797 | 118,618 | -4,023 | 0.01% | 2,585,528 |
| 2017-06-02 | 2017-05-31 | 22.114 | 122,641 | -3,191 | 0.01% | 2,712,114 |
| 2017-05-31 | 2017-05-26 | 21.711 | 125,832 | +4,162 | 0.01% | 2,731,889 |
| 2017-05-29 | 2017-05-25 | 21.855 | 121,670 | +2,081 | 0.01% | 2,659,069 |
| 2017-05-22 | 2017-05-18 | 21.249 | 119,589 | -555 | 0.01% | 2,541,181 |
| 2017-05-17 | 2017-05-15 | 21.451 | 120,144 | -3,191 | 0.01% | 2,577,223 |
| 2017-05-15 | 2017-05-11 | 20.759 | 123,335 | +6,243 | 0.01% | 2,560,329 |
| 2017-05-11 | 2017-05-09 | 20.586 | 117,092 | +417 | 0.01% | 2,410,473 |
| 2017-05-10 | 2017-05-08 | 20.413 | 116,675 | +277 | 0.01% | 2,381,705 |
| 2017-05-09 | 2017-05-05 | 20.557 | 116,398 | +416 | 0.01% | 2,392,831 |
| 2017-05-08 | 2017-05-04 | 21.076 | 115,982 | +139 | 0.01% | 2,444,471 |
| 2017-05-04 | 2017-04-28 | 21.739 | 115,843 | -5,411 | 0.01% | 2,518,361 |
| 2017-04-27 | 2017-04-25 | 21.538 | 121,254 | +3,469 | 0.01% | 2,611,521 |
| 2017-04-26 | 2017-04-24 | 21.336 | 117,785 | -278 | 0.01% | 2,513,036 |
| 2017-04-25 | 2017-04-21 | 21.220 | 118,063 | -693 | 0.01% | 2,505,351 |
| 2017-04-19 | 2017-04-13 | 21.624 | 118,756 | +3,468 | 0.01% | 2,567,992 |
| 2017-04-18 | 2017-04-12 | 21.797 | 115,288 | -3,607 | 0.01% | 2,512,944 |
| 2017-04-11 | 2017-04-07 | 21.884 | 118,895 | +3,052 | 0.01% | 2,601,850 |
| 2017-04-10 | 2017-04-06 | 22.230 | 115,843 | -1,942 | 0.01% | 2,575,142 |
| 2017-04-07 | 2017-04-05 | 22.345 | 117,785 | +3,468 | 0.01% | 2,631,895 |
| 2017-04-06 | 2017-04-03 | 21.826 | 114,317 | +1,387 | 0.01% | 2,495,075 |
| 2017-04-05 | 2017-03-31 | 21.797 | 112,930 | +1,388 | 0.01% | 2,461,547 |
| 2017-03-27 | 2017-03-23 | 22.489 | 111,542 | -2,081 | 0.01% | 2,508,476 |
| 2017-03-24 | 2017-03-22 | 22.287 | 113,623 | +5,965 | 0.01% | 2,532,344 |
| 2017-03-23 | 2017-03-21 | 22.979 | 107,658 | -3,884 | 0.01% | 2,473,897 |
| 2017-03-20 | 2017-03-16 | 23.095 | 111,542 | -139 | 0.01% | 2,576,012 |
| 2017-03-17 | 2017-03-15 | 22.374 | 111,681 | +139 | 0.01% | 2,498,722 |
| 2017-03-13 | 2017-03-09 | 22.172 | 111,542 | +14,012 | 0.01% | 2,473,100 |
| 2017-03-10 | 2017-03-08 | 22.633 | 97,530 | +2,220 | 0.01% | 2,207,419 |
| 2017-03-09 | 2017-03-07 | 22.662 | 95,310 | -139 | 0.01% | 2,159,921 |
| 2017-02-28 | 2017-02-24 | 22.893 | 95,449 | +139 | 0.01% | 2,185,087 |
| 2017-02-21 | 2017-02-17 | 23.354 | 95,310 | -1,110 | 0.01% | 2,225,873 |
| 2017-02-20 | 2017-02-16 | 23.412 | 96,420 | -16,926 | 0.01% | 2,257,356 |
| 2017-02-17 | 2017-02-15 | 23.729 | 113,346 | +5,550 | 0.01% | 2,689,571 |
| 2017-02-13 | 2017-02-09 | 22.691 | 107,796 | -1,388 | 0.01% | 2,445,988 |
| 2017-01-23 | 2017-01-19 | 21.826 | 109,184 | +12,486 | 0.01% | 2,383,043 |
| 2017-01-19 | 2017-01-17 | 21.566 | 96,698 | +694 | 0.01% | 2,085,432 |
| 2017-01-06 | 2017-01-04 | 21.797 | 96,004 | -416 | 0.01% | 2,092,609 |
| 2016-12-28 | 2016-12-22 | 21.220 | 96,420 | +694 | 0.01% | 2,046,076 |
| 2016-12-23 | 2016-12-21 | 21.768 | 95,726 | +138 | 0.01% | 2,083,789 |
| 2016-12-22 | 2016-12-20 | 21.884 | 95,588 | +416 | 0.01% | 2,091,809 |
| 2016-12-15 | 2016-12-13 | 23.671 | 95,172 | -32,325 | 0.01% | 2,252,834 |
| 2016-12-14 | 2016-12-12 | 23.671 | 127,497 | +1,388 | 0.01% | 3,018,006 |
| 2016-12-12 | 2016-12-08 | 24.363 | 126,109 | -6,937 | 0.01% | 3,072,414 |
| 2016-12-07 | 2016-12-05 | 24.507 | 133,046 | +2,636 | 0.01% | 3,260,601 |
| 2016-12-06 | 2016-12-02 | 25.113 | 130,410 | +6,937 | 0.01% | 3,274,960 |
| 2016-12-05 | 2016-12-01 | 25.516 | 123,473 | +1,665 | 0.01% | 3,150,592 |
| 2016-12-02 | 2016-11-30 | 25.689 | 121,808 | +6,797 | 0.01% | 3,129,179 |
| 2016-12-01 | 2016-11-29 | 25.661 | 115,011 | -1,387 | 0.01% | 2,951,252 |
| 2016-11-29 | 2016-11-25 | 25.949 | 116,398 | +4,856 | 0.01% | 3,020,403 |
| 2016-11-28 | 2016-11-24 | 25.603 | 111,542 | -21,504 | 0.01% | 2,855,803 |
| 2016-11-25 | 2016-11-23 | 25.142 | 133,046 | +22,614 | 0.01% | 3,344,993 |
| 2016-11-24 | 2016-11-22 | 25.372 | 110,432 | -13,180 | 0.01% | 2,801,912 |
| 2016-11-21 | 2016-11-17 | 24.536 | 123,612 | -1,804 | 0.01% | 3,032,963 |
| 2016-11-18 | 2016-11-16 | 24.305 | 125,416 | +5,550 | 0.01% | 3,048,298 |
| 2016-11-17 | 2016-11-15 | 24.363 | 119,866 | -4,162 | 0.01% | 2,920,315 |
| 2016-11-16 | 2016-11-14 | 24.017 | 124,028 | -22,198 | 0.01% | 2,978,802 |
| 2016-11-15 | 2016-11-11 | 24.104 | 146,226 | +13,874 | 0.01% | 3,524,583 |
| 2016-11-14 | 2016-11-10 | 23.844 | 132,352 | -416 | 0.01% | 3,155,825 |
| 2016-11-10 | 2016-11-08 | 23.902 | 132,768 | -555 | 0.01% | 3,173,400 |
| 2016-11-08 | 2016-11-04 | 23.498 | 133,323 | -2,081 | 0.01% | 3,132,850 |
| 2016-11-07 | 2016-11-03 | 23.268 | 135,404 | -2,636 | 0.01% | 3,150,518 |
| 2016-11-04 | 2016-11-02 | 23.095 | 138,040 | +2,358 | 0.01% | 3,187,971 |
| 2016-11-03 | 2016-11-01 | 23.642 | 135,682 | +2,359 | 0.01% | 3,207,842 |
| 2016-10-20 | 2016-10-18 | 23.671 | 133,323 | -9,157 | 0.01% | 3,155,914 |
| 2016-10-19 | 2016-10-17 | 23.210 | 142,480 | +1,387 | 0.01% | 3,306,943 |
| 2016-10-18 | 2016-10-14 | 23.527 | 141,093 | -277 | 0.01% | 3,319,499 |
| 2016-10-17 | 2016-10-13 | 23.008 | 141,370 | -277 | 0.01% | 3,252,648 |
| 2016-10-14 | 2016-10-12 | 23.441 | 141,647 | +2,219 | 0.01% | 3,320,281 |
| 2016-10-13 | 2016-10-11 | 23.758 | 139,428 | -1,942 | 0.01% | 3,312,487 |
| 2016-10-12 | 2016-10-07 | 23.527 | 141,370 | +139 | 0.01% | 3,326,016 |
| 2016-10-11 | 2016-10-06 | 23.383 | 141,231 | +2,219 | 0.01% | 3,302,386 |
| 2016-10-04 | 2016-09-30 | 22.633 | 139,012 | +6,937 | 0.01% | 3,146,291 |
| 2016-09-30 | 2016-09-28 | 22.979 | 132,075 | -555 | 0.01% | 3,034,980 |
| 2016-09-26 | 2016-09-22 | 24.017 | 132,630 | +16,510 | 0.01% | 3,185,398 |
| 2016-09-23 | 2016-09-21 | 23.902 | 116,120 | +8,324 | 0.01% | 2,775,482 |
| 2016-09-22 | 2016-09-20 | 23.671 | 107,796 | -2,359 | 0.01% | 2,551,660 |
| 2016-09-21 | 2016-09-19 | 23.844 | 110,155 | +2,359 | 0.01% | 2,626,556 |
| 2016-09-19 | 2016-09-14 | 23.441 | 107,796 | +3,884 | 0.01% | 2,526,796 |
| 2016-09-15 | 2016-09-13 | 23.873 | 103,912 | -25,804 | 0.01% | 2,480,693 |
| 2016-09-14 | 2016-09-12 | 24.075 | 129,716 | -139 | 0.01% | 3,122,892 |
| 2016-09-13 | 2016-09-09 | 25.516 | 129,855 | +41,065 | 0.01% | 3,313,438 |
| 2016-09-07 | 2016-09-05 | 24.796 | 88,790 | -139 | 0.01% | 2,201,605 |
| 2016-09-02 | 2016-08-31 | 23.671 | 88,929 | -41,620 | 0.01% | 2,105,055 |
| 2016-09-01 | 2016-08-30 | 24.305 | 130,549 | +41,620 | 0.01% | 3,173,058 |
| 2016-08-25 | 2016-08-23 | 24.507 | 88,929 | -2,219 | 0.01% | 2,179,412 |
| 2016-08-23 | 2016-08-19 | 24.680 | 91,148 | -35,239 | 0.01% | 2,249,561 |
| 2016-08-22 | 2016-08-18 | 25.286 | 126,387 | -13,734 | 0.01% | 3,195,795 |
| 2016-08-19 | 2016-08-17 | 25.805 | 140,121 | -6,937 | 0.01% | 3,615,790 |
| 2016-08-18 | 2016-08-16 | 26.324 | 147,058 | +13,873 | 0.01% | 3,871,118 |
| 2016-08-17 | 2016-08-15 | 25.978 | 133,185 | -10,266 | 0.01% | 3,459,848 |
| 2016-08-16 | 2016-08-12 | 25.228 | 143,451 | +139 | 0.01% | 3,619,000 |
| 2016-08-15 | 2016-08-11 | 24.507 | 143,312 | +42,869 | 0.01% | 3,512,193 |
| 2016-08-12 | 2016-08-10 | 23.614 | 100,443 | +1,109 | 0.01% | 2,371,813 |
| 2016-08-11 | 2016-08-09 | 23.815 | 99,334 | +1,388 | 0.01% | 2,365,674 |
| 2016-08-10 | 2016-08-08 | 23.815 | 97,946 | +1,387 | 0.01% | 2,332,618 |
| 2016-08-09 | 2016-08-05 | 23.296 | 96,559 | +1,110 | 0.01% | 2,249,474 |
| 2016-08-03 | 2016-07-29 | 22.777 | 95,449 | +832 | 0.01% | 2,174,079 |
| 2016-08-01 | 2016-07-28 | 23.268 | 94,617 | +417 | 0.01% | 2,201,505 |
| 2016-07-22 | 2016-07-20 | 24.133 | 94,200 | -1,388 | 0.01% | 2,273,282 |
| 2016-07-18 | 2016-07-14 | 24.680 | 95,588 | -416 | 0.01% | 2,359,142 |
| 2016-07-15 | 2016-07-13 | 24.709 | 96,004 | +278 | 0.01% | 2,372,177 |
| 2016-07-05 | 2016-06-30 | 23.758 | 95,726 | -417 | 0.01% | 2,274,228 |
| 2016-06-28 | 2016-06-24 | 24.198 | 96,143 | +3,469 | 0.01% | 2,326,496 |
| 2016-06-24 | 2016-06-22 | 24.946 | 92,674 | -267 | 0.01% | 2,311,852 |
| 2016-06-16 | 2016-06-14 | 23.421 | 92,941 | -4,948 | 0.01% | 2,176,733 |
| 2016-06-15 | 2016-06-13 | 23.241 | 97,889 | -5,349 | 0.01% | 2,275,051 |
| 2016-06-10 | 2016-06-07 | 25.335 | 103,238 | +802 | 0.01% | 2,615,527 |
| 2016-06-08 | 2016-06-06 | 24.677 | 102,436 | -535 | 0.01% | 2,527,800 |
| 2016-06-02 | 2016-05-31 | 24.378 | 102,971 | -4,814 | 0.01% | 2,510,202 |
| 2016-06-01 | 2016-05-30 | 23.211 | 107,785 | -1,337 | 0.01% | 2,501,821 |
| 2016-05-19 | 2016-05-17 | 22.972 | 109,122 | +3,343 | 0.01% | 2,506,742 |
| 2016-05-17 | 2016-05-13 | 22.015 | 105,779 | +535 | 0.01% | 2,328,699 |
| 2016-05-16 | 2016-05-12 | 23.002 | 105,244 | -134 | 0.01% | 2,420,805 |
| 2016-05-13 | 2016-05-11 | 22.643 | 105,378 | +10,698 | 0.01% | 2,386,063 |
| 2016-05-11 | 2016-05-09 | 22.792 | 94,680 | -401 | 0.01% | 2,157,990 |
| 2016-05-09 | 2016-05-05 | 23.869 | 95,081 | +1,337 | 0.01% | 2,269,514 |
| 2016-05-06 | 2016-05-04 | 24.168 | 93,744 | +1,338 | 0.01% | 2,265,640 |
| 2016-04-26 | 2016-04-22 | 26.741 | 92,406 | +401 | 0.01% | 2,471,006 |
| 2016-04-25 | 2016-04-21 | 27.339 | 92,005 | -3,343 | 0.01% | 2,515,323 |
| 2016-04-19 | 2016-04-15 | 27.668 | 95,348 | -936 | 0.01% | 2,638,089 |
| 2016-04-15 | 2016-04-13 | 28.117 | 96,284 | -1,605 | 0.01% | 2,707,186 |
| 2016-04-14 | 2016-04-12 | 26.531 | 97,889 | -669 | 0.01% | 2,597,130 |
| 2016-04-13 | 2016-04-11 | 26.531 | 98,558 | -2,541 | 0.01% | 2,614,879 |
| 2016-04-12 | 2016-04-08 | 25.724 | 101,099 | +6,687 | 0.01% | 2,600,647 |
| 2016-04-07 | 2016-04-05 | 26.292 | 94,412 | -535 | 0.01% | 2,482,288 |
| 2016-04-05 | 2016-03-31 | 27.608 | 94,947 | -268 | 0.01% | 2,621,314 |
| 2016-04-01 | 2016-03-30 | 26.860 | 95,215 | -535 | 0.01% | 2,557,513 |
| 2016-03-30 | 2016-03-24 | 25.694 | 95,750 | -936 | 0.01% | 2,460,187 |
| 2016-03-24 | 2016-03-22 | 26.083 | 96,686 | -4,012 | 0.01% | 2,521,832 |
| 2016-03-23 | 2016-03-21 | 26.262 | 100,698 | -8,558 | 0.01% | 2,644,548 |
| 2016-03-22 | 2016-03-18 | 23.780 | 109,256 | +5,884 | 0.01% | 2,598,056 |
| 2016-03-18 | 2016-03-16 | 23.062 | 103,372 | -802 | 0.01% | 2,383,930 |
| 2016-03-14 | 2016-03-10 | 22.134 | 104,174 | -6,687 | 0.01% | 2,305,830 |
| 2016-03-10 | 2016-03-08 | 23.002 | 110,861 | +268 | 0.01% | 2,550,006 |
| 2016-03-09 | 2016-03-07 | 23.480 | 110,593 | +8,023 | 0.01% | 2,596,770 |
| 2016-03-03 | 2016-03-01 | 22.134 | 102,570 | -267 | 0.01% | 2,270,326 |
| 2016-02-26 | 2016-02-24 | 23.121 | 102,837 | -11,367 | 0.01% | 2,377,744 |
| 2016-02-25 | 2016-02-23 | 22.852 | 114,204 | +8,024 | 0.01% | 2,609,822 |
| 2016-02-24 | 2016-02-22 | 23.421 | 106,180 | -9,495 | 0.01% | 2,486,799 |
| 2016-02-23 | 2016-02-19 | 22.942 | 115,675 | -10,565 | 0.01% | 2,653,817 |
| 2016-02-22 | 2016-02-18 | 22.523 | 126,240 | -40,787 | 0.01% | 2,843,336 |
| 2016-02-19 | 2016-02-17 | 21.775 | 167,027 | +38,380 | 0.01% | 3,637,091 |
| 2016-02-12 | 2016-02-05 | 21.566 | 128,647 | +4,547 | 0.01% | 2,774,413 |
| 2016-02-02 | 2016-01-29 | 21.775 | 124,100 | +6,419 | 0.01% | 2,702,336 |
| 2016-02-01 | 2016-01-28 | 20.579 | 117,681 | +1,337 | 0.01% | 2,421,759 |
| 2016-01-28 | 2016-01-26 | 20.250 | 116,344 | -66,864 | 0.01% | 2,355,965 |
| 2016-01-27 | 2016-01-25 | 20.938 | 183,208 | +69,539 | 0.02% | 3,836,000 |
| 2016-01-25 | 2016-01-21 | 20.220 | 113,669 | +4,012 | 0.01% | 2,298,396 |
| 2016-01-22 | 2016-01-20 | 20.429 | 109,657 | -133,729 | 0.01% | 2,240,233 |
| 2016-01-19 | 2016-01-15 | 20.669 | 243,386 | +6,687 | 0.02% | 5,030,484 |
| 2016-01-15 | 2016-01-13 | 21.147 | 236,699 | +6,686 | 0.02% | 5,005,552 |
| 2016-01-13 | 2016-01-11 | 21.476 | 230,013 | +134 | 0.02% | 4,939,841 |
| 2016-01-12 | 2016-01-08 | 23.002 | 229,879 | -2,006 | 0.02% | 5,287,639 |
| 2016-01-11 | 2016-01-07 | 22.284 | 231,885 | +2,407 | 0.02% | 5,167,317 |
| 2016-01-06 | 2016-01-04 | 25.993 | 229,478 | +669 | 0.02% | 5,964,815 |
| 2016-01-04 | 2015-12-29 | 27.219 | 228,809 | -268 | 0.02% | 6,228,029 |
| 2015-12-29 | 2015-12-24 | 28.386 | 229,077 | -401 | 0.02% | 6,502,552 |
| 2015-12-15 | 2015-12-11 | 26.023 | 229,478 | +401 | 0.02% | 5,971,679 |
| 2015-12-03 | 2015-12-01 | 28.745 | 229,077 | -267 | 0.02% | 6,584,776 |
| 2015-12-01 | 2015-11-27 | 28.416 | 229,344 | +936 | 0.02% | 6,516,991 |
| 2015-11-30 | 2015-11-26 | 30.734 | 228,408 | -7,623 | 0.02% | 7,019,874 |
| 2015-11-27 | 2015-11-25 | 30.734 | 236,031 | +5,082 | 0.02% | 7,254,158 |
| 2015-11-25 | 2015-11-23 | 29.852 | 230,949 | -8,960 | 0.02% | 6,894,183 |
| 2015-11-24 | 2015-11-20 | 29.881 | 239,909 | -3,477 | 0.02% | 7,168,828 |
| 2015-11-23 | 2015-11-19 | 29.732 | 243,386 | +10,030 | 0.02% | 7,236,326 |
| 2015-11-18 | 2015-11-16 | 28.177 | 233,356 | +3,343 | 0.02% | 6,575,155 |
| 2015-11-17 | 2015-11-13 | 28.924 | 230,013 | -6,686 | 0.02% | 6,652,961 |
| 2015-11-16 | 2015-11-12 | 28.117 | 236,699 | -134 | 0.02% | 6,655,190 |
| 2015-11-13 | 2015-11-11 | 28.177 | 236,833 | -6,687 | 0.02% | 6,673,125 |
| 2015-11-12 | 2015-11-10 | 28.715 | 243,520 | +6,687 | 0.02% | 6,992,654 |
| 2015-11-06 | 2015-11-04 | 27.339 | 236,833 | -2,675 | 0.02% | 6,474,773 |
| 2015-11-05 | 2015-11-03 | 26.352 | 239,508 | +2,675 | 0.02% | 6,311,493 |
| 2015-11-02 | 2015-10-29 | 26.262 | 236,833 | -802 | 0.02% | 6,219,749 |
| 2015-10-30 | 2015-10-28 | 26.561 | 237,635 | -268 | 0.02% | 6,311,891 |
| 2015-10-28 | 2015-10-26 | 26.711 | 237,903 | +268 | 0.02% | 6,354,590 |
| 2015-10-15 | 2015-10-13 | 25.425 | 237,635 | -268 | 0.02% | 6,041,788 |
| 2015-10-14 | 2015-10-12 | 25.544 | 237,903 | -267 | 0.02% | 6,077,066 |
| 2015-10-13 | 2015-10-09 | 24.737 | 238,170 | +267 | 0.02% | 5,891,538 |
| 2015-10-12 | 2015-10-08 | 24.976 | 237,903 | -47,072 | 0.02% | 5,941,862 |
| 2015-10-09 | 2015-10-07 | 25.395 | 284,975 | -1,605 | 0.02% | 7,236,867 |
| 2015-10-07 | 2015-10-05 | 23.690 | 286,580 | -2,140 | 0.02% | 6,789,022 |
| 2015-10-05 | 2015-09-30 | 22.822 | 288,720 | +121 | 0.03% | 6,589,274 |
| 2015-10-02 | 2015-09-29 | 22.912 | 288,599 | +13 | 0.03% | 6,612,410 |
| 2015-09-30 | 2015-09-25 | 22.882 | 288,586 | -802 | 0.03% | 6,603,480 |
| 2015-09-23 | 2015-09-21 | 23.690 | 289,388 | -4,012 | 0.03% | 6,855,543 |
| 2015-09-22 | 2015-09-18 | 24.557 | 293,400 | +2,674 | 0.03% | 7,205,090 |
| 2015-09-21 | 2015-09-17 | 24.527 | 290,726 | -1,471 | 0.03% | 7,130,728 |
| 2015-09-17 | 2015-09-15 | 23.121 | 292,197 | -401 | 0.03% | 6,756,027 |
| 2015-09-16 | 2015-09-14 | 23.660 | 292,598 | -10,030 | 0.03% | 6,922,835 |
| 2015-09-15 | 2015-09-11 | 24.079 | 302,628 | -4,279 | 0.03% | 7,286,872 |
| 2015-09-14 | 2015-09-10 | 23.809 | 306,907 | -936 | 0.03% | 7,307,284 |
| 2015-09-11 | 2015-09-09 | 23.750 | 307,843 | -3,343 | 0.03% | 7,311,154 |
| 2015-09-10 | 2015-09-08 | 22.134 | 311,186 | +17,385 | 0.03% | 6,887,917 |
| 2015-09-09 | 2015-09-07 | 20.729 | 293,801 | -268 | 0.03% | 6,090,075 |
| 2015-09-08 | 2015-09-04 | 20.669 | 294,069 | -267 | 0.03% | 6,078,038 |
| 2015-08-31 | 2015-08-27 | 21.207 | 294,336 | -2,274 | 0.03% | 6,242,029 |
| 2015-08-28 | 2015-08-26 | 19.233 | 296,610 | -668 | 0.03% | 5,704,701 |
| 2015-08-27 | 2015-08-25 | 19.293 | 297,278 | -134 | 0.03% | 5,735,333 |
| 2015-08-25 | 2015-08-21 | 21.147 | 297,412 | -134 | 0.03% | 6,289,470 |
| 2015-08-24 | 2015-08-20 | 22.015 | 297,546 | +268 | 0.03% | 6,550,404 |
| 2015-08-21 | 2015-08-19 | 22.882 | 297,278 | -1,338 | 0.03% | 6,802,372 |
| 2015-08-20 | 2015-08-18 | 23.121 | 298,616 | +1,605 | 0.03% | 6,904,444 |
| 2015-08-19 | 2015-08-17 | 23.391 | 297,011 | +1,471 | 0.03% | 6,947,290 |
| 2015-08-17 | 2015-08-13 | 23.391 | 295,540 | -401 | 0.03% | 6,912,882 |
| 2015-08-14 | 2015-08-12 | 22.822 | 295,941 | +4,814 | 0.03% | 6,754,074 |
| 2015-08-13 | 2015-08-11 | 23.720 | 291,127 | +1,739 | 0.03% | 6,905,447 |
| 2015-08-12 | 2015-08-10 | 24.019 | 289,388 | -268 | 0.03% | 6,950,759 |
| 2015-08-07 | 2015-08-05 | 23.032 | 289,656 | +268 | 0.03% | 6,671,284 |
| 2015-08-04 | 2015-07-31 | 24.767 | 289,388 | -1,070 | 0.03% | 7,167,158 |
| 2015-07-31 | 2015-07-29 | 24.168 | 290,458 | -401 | 0.03% | 7,019,899 |
| 2015-07-30 | 2015-07-28 | 24.138 | 290,859 | +1,069 | 0.03% | 7,020,890 |
| 2015-07-27 | 2015-07-23 | 26.980 | 289,790 | -2,005 | 0.03% | 7,818,548 |
| 2015-07-22 | 2015-07-20 | 27.578 | 291,795 | -14,443 | 0.03% | 8,047,202 |
| 2015-07-21 | 2015-07-17 | 28.236 | 306,238 | +5,349 | 0.03% | 8,647,035 |
| 2015-07-20 | 2015-07-16 | 26.890 | 300,889 | -6,686 | 0.03% | 8,090,999 |
| 2015-07-17 | 2015-07-15 | 26.322 | 307,575 | -1,471 | 0.03% | 8,095,988 |
| 2015-07-16 | 2015-07-14 | 26.890 | 309,046 | +7,756 | 0.03% | 8,310,343 |
| 2015-07-15 | 2015-07-13 | 26.711 | 301,290 | -1,739 | 0.03% | 8,047,710 |
| 2015-07-14 | 2015-07-10 | 25.784 | 303,029 | -133 | 0.03% | 7,813,176 |
| 2015-07-13 | 2015-07-09 | 24.378 | 303,162 | -14,577 | 0.03% | 7,390,410 |
| 2015-07-10 | 2015-07-08 | 21.207 | 317,739 | -11,233 | 0.03% | 6,738,340 |
| 2015-07-09 | 2015-07-07 | 24.318 | 328,972 | +802 | 0.03% | 7,999,920 |
| 2015-07-08 | 2015-07-06 | 27.638 | 328,170 | -26,344 | 0.03% | 9,069,994 |
| 2015-07-07 | 2015-07-03 | 31.407 | 354,514 | -10,297 | 0.03% | 11,134,195 |
| 2015-07-06 | 2015-07-02 | 31.781 | 364,811 | +8,692 | 0.03% | 11,593,993 |
| 2015-07-03 | 2015-06-30 | 32.753 | 356,119 | -1,337 | 0.03% | 11,663,944 |
| 2015-07-02 | 2015-06-29 | 31.556 | 357,456 | +668 | 0.03% | 11,280,055 |
| 2015-06-30 | 2015-06-26 | 33.276 | 356,788 | +6,286 | 0.03% | 11,872,616 |
| 2015-06-29 | 2015-06-25 | 35.071 | 350,502 | -23,536 | 0.03% | 12,292,480 |
| 2015-06-26 | 2015-06-24 | 34.772 | 374,038 | +1,738 | 0.03% | 13,006,033 |
| 2015-06-25 | 2015-06-23 | 35.146 | 372,300 | +23,536 | 0.03% | 13,084,799 |
| 2015-06-24 | 2015-06-22 | 34.622 | 348,764 | +1,605 | 0.03% | 12,075,046 |
| 2015-06-23 | 2015-06-19 | 35.968 | 347,159 | +2,674 | 0.03% | 12,486,757 |
| 2015-06-22 | 2015-06-18 | 36.641 | 344,485 | -4,413 | 0.03% | 12,622,418 |
| 2015-06-19 | 2015-06-17 | 36.866 | 348,898 | -2,005 | 0.03% | 12,862,387 |
| 2015-06-18 | 2015-06-16 | 37.090 | 350,903 | -21,130 | 0.03% | 13,015,022 |
| 2015-06-17 | 2015-06-15 | 37.314 | 372,033 | +29,153 | 0.04% | 13,882,196 |
| 2015-06-16 | 2015-06-12 | 38.062 | 342,880 | -6,552 | 0.03% | 13,050,769 |
| 2015-06-15 | 2015-06-11 | 37.464 | 349,432 | -2,006 | 0.03% | 13,091,113 |
| 2015-06-12 | 2015-06-10 | 37.389 | 351,438 | -9,495 | 0.03% | 13,139,985 |
| 2015-06-11 | 2015-06-09 | 37.314 | 360,933 | -13,239 | 0.04% | 13,468,006 |
| 2015-06-10 | 2015-06-08 | 37.688 | 374,172 | +23,937 | 0.04% | 14,101,911 |
| 2015-06-09 | 2015-06-05 | 38.212 | 350,235 | +3,076 | 0.03% | 13,383,096 |
| 2015-06-08 | 2015-06-04 | 39.034 | 347,159 | +6,954 | 0.03% | 13,551,117 |
| 2015-06-05 | 2015-06-03 | 39.184 | 340,205 | -15,379 | 0.03% | 13,330,552 |
| 2015-06-04 | 2015-06-02 | 39.408 | 355,584 | -84,918 | 0.03% | 14,012,931 |
| 2015-06-03 | 2015-06-01 | 38.885 | 440,502 | 0.04% | 17,128,818 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy