History of CCASS shareholding
Participant: NEW GALA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.840 | 6,000 | +0 | 0.00% | 125,040 |
| 2025-10-13 | 2025-10-09 | 20.640 | 6,000 | +0 | 0.00% | 123,840 |
| 2025-10-10 | 2025-10-08 | 19.960 | 6,000 | +0 | 0.00% | 119,760 |
| 2025-10-09 | 2025-10-06 | 19.950 | 6,000 | +0 | 0.00% | 119,700 |
| 2025-10-08 | 2025-10-03 | 19.990 | 6,000 | +0 | 0.00% | 119,940 |
| 2025-10-06 | 2025-10-02 | 20.160 | 6,000 | +0 | 0.00% | 120,960 |
| 2025-10-03 | 2025-09-30 | 20.580 | 6,000 | +0 | 0.00% | 123,480 |
| 2025-10-02 | 2025-09-29 | 20.900 | 6,000 | +0 | 0.00% | 125,400 |
| 2025-09-30 | 2025-09-26 | 18.570 | 6,000 | +0 | 0.00% | 111,420 |
| 2025-09-29 | 2025-09-25 | 18.760 | 6,000 | +0 | 0.00% | 112,560 |
| 2025-09-26 | 2025-09-24 | 18.870 | 6,000 | +0 | 0.00% | 113,220 |
| 2025-09-25 | 2025-09-23 | 18.670 | 6,000 | +0 | 0.00% | 112,020 |
| 2025-09-24 | 2025-09-22 | 18.790 | 6,000 | +0 | 0.00% | 112,740 |
| 2025-09-23 | 2025-09-19 | 18.820 | 6,000 | +0 | 0.00% | 112,920 |
| 2025-09-22 | 2025-09-18 | 18.900 | 6,000 | +0 | 0.00% | 113,400 |
| 2025-09-19 | 2025-09-17 | 19.110 | 6,000 | +0 | 0.00% | 114,660 |
| 2025-09-18 | 2025-09-16 | 19.010 | 6,000 | +0 | 0.00% | 114,060 |
| 2025-09-17 | 2025-09-15 | 19.420 | 6,000 | +0 | 0.00% | 116,520 |
| 2025-09-16 | 2025-09-12 | 19.670 | 6,000 | +0 | 0.00% | 118,020 |
| 2025-09-15 | 2025-09-11 | 19.700 | 6,000 | +0 | 0.00% | 118,200 |
| 2025-09-12 | 2025-09-10 | 19.370 | 6,000 | +0 | 0.00% | 116,220 |
| 2025-09-11 | 2025-09-09 | 19.130 | 6,000 | +0 | 0.00% | 114,780 |
| 2025-09-10 | 2025-09-08 | 18.850 | 6,000 | +0 | 0.00% | 113,100 |
| 2025-09-09 | 2025-09-05 | 18.560 | 6,000 | +0 | 0.00% | 111,360 |
| 2025-09-08 | 2025-09-04 | 18.390 | 6,000 | +0 | 0.00% | 110,340 |
| 2025-09-05 | 2025-09-03 | 18.480 | 6,000 | +0 | 0.00% | 110,880 |
| 2025-09-04 | 2025-09-02 | 18.860 | 6,000 | +0 | 0.00% | 113,160 |
| 2025-09-03 | 2025-09-01 | 19.220 | 6,000 | +0 | 0.00% | 115,320 |
| 2025-09-02 | 2025-08-29 | 19.730 | 6,000 | +0 | 0.00% | 118,380 |
| 2025-09-01 | 2025-08-28 | 19.990 | 6,000 | +0 | 0.00% | 119,940 |
| 2025-08-29 | 2025-08-27 | 19.660 | 6,000 | +0 | 0.00% | 117,960 |
| 2025-08-28 | 2025-08-26 | 20.720 | 6,000 | +0 | 0.00% | 124,320 |
| 2025-08-27 | 2025-08-25 | 21.120 | 6,000 | +0 | 0.00% | 126,720 |
| 2025-08-26 | 2025-08-22 | 20.940 | 6,000 | +0 | 0.00% | 125,640 |
| 2025-08-25 | 2025-08-21 | 20.920 | 6,000 | +0 | 0.00% | 125,520 |
| 2025-08-22 | 2025-08-20 | 20.660 | 6,000 | +0 | 0.00% | 123,960 |
| 2025-08-21 | 2025-08-19 | 20.760 | 6,000 | +0 | 0.00% | 124,560 |
| 2025-08-20 | 2025-08-18 | 21.020 | 6,000 | +0 | 0.00% | 126,120 |
| 2025-08-19 | 2025-08-15 | 21.220 | 6,000 | +0 | 0.00% | 127,320 |
| 2025-08-18 | 2025-08-14 | 20.160 | 6,000 | +0 | 0.00% | 120,960 |
| 2025-08-15 | 2025-08-13 | 19.600 | 6,000 | +0 | 0.00% | 117,600 |
| 2025-08-14 | 2025-08-12 | 19.000 | 6,000 | +0 | 0.00% | 114,000 |
| 2025-08-13 | 2025-08-11 | 18.760 | 6,000 | +0 | 0.00% | 112,560 |
| 2025-08-12 | 2025-08-08 | 18.750 | 6,000 | +0 | 0.00% | 112,500 |
| 2025-08-11 | 2025-08-07 | 18.840 | 6,000 | +0 | 0.00% | 113,040 |
| 2025-08-08 | 2025-08-06 | 18.460 | 6,000 | +0 | 0.00% | 110,760 |
| 2025-08-07 | 2025-08-05 | 18.390 | 6,000 | +0 | 0.00% | 110,340 |
| 2025-08-06 | 2025-08-04 | 18.110 | 6,000 | +0 | 0.00% | 108,660 |
| 2025-08-05 | 2025-08-01 | 17.700 | 6,000 | +0 | 0.00% | 106,200 |
| 2025-08-04 | 2025-07-31 | 18.060 | 6,000 | +0 | 0.00% | 108,360 |
| 2025-08-01 | 2025-07-30 | 18.760 | 6,000 | +0 | 0.00% | 112,560 |
| 2025-07-31 | 2025-07-29 | 18.820 | 6,000 | +0 | 0.00% | 112,920 |
| 2025-07-30 | 2025-07-28 | 18.700 | 6,000 | +0 | 0.00% | 112,200 |
| 2025-07-29 | 2025-07-25 | 18.520 | 6,000 | +0 | 0.00% | 111,120 |
| 2025-07-28 | 2025-07-24 | 18.640 | 6,000 | +0 | 0.00% | 111,840 |
| 2025-07-25 | 2025-07-23 | 18.060 | 6,000 | +0 | 0.00% | 108,360 |
| 2025-07-24 | 2025-07-22 | 17.340 | 6,000 | +0 | 0.00% | 104,040 |
| 2025-07-23 | 2025-07-21 | 17.280 | 6,000 | +0 | 0.00% | 103,680 |
| 2025-07-22 | 2025-07-18 | 16.600 | 6,000 | +0 | 0.00% | 99,600 |
| 2025-07-21 | 2025-07-17 | 16.400 | 6,000 | +0 | 0.00% | 98,400 |
| 2025-07-18 | 2025-07-16 | 16.200 | 6,000 | +0 | 0.00% | 97,200 |
| 2025-07-17 | 2025-07-15 | 16.560 | 6,000 | +0 | 0.00% | 99,360 |
| 2025-07-16 | 2025-07-14 | 16.520 | 6,000 | +0 | 0.00% | 99,120 |
| 2025-07-15 | 2025-07-11 | 16.340 | 6,000 | +0 | 0.00% | 98,040 |
| 2025-07-14 | 2025-07-10 | 16.280 | 6,000 | +0 | 0.00% | 97,680 |
| 2025-07-11 | 2025-07-09 | 16.000 | 6,000 | +0 | 0.00% | 96,000 |
| 2025-07-10 | 2025-07-08 | 16.120 | 6,000 | +0 | 0.00% | 96,720 |
| 2025-07-09 | 2025-07-07 | 15.480 | 6,000 | +0 | 0.00% | 92,880 |
| 2025-07-08 | 2025-07-04 | 15.360 | 6,000 | +0 | 0.00% | 92,160 |
| 2025-07-07 | 2025-07-03 | 16.115 | 6,000 | +0 | 0.00% | 96,693 |
| 2025-07-04 | 2025-07-02 | 15.931 | 6,000 | +155 | 0.00% | 95,584 |
| 2025-07-03 | 2025-06-30 | 16.321 | 5,845 | +0 | 0.00% | 95,395 |
| 2025-07-02 | 2025-06-27 | 16.300 | 5,845 | +0 | 0.00% | 95,275 |
| 2025-06-30 | 2025-06-26 | 16.115 | 5,845 | +0 | 0.00% | 94,195 |
| 2025-06-27 | 2025-06-25 | 16.731 | 5,845 | +0 | 0.00% | 97,795 |
| 2025-06-26 | 2025-06-24 | 15.766 | 5,845 | +0 | 0.00% | 92,155 |
| 2025-06-25 | 2025-06-23 | 15.192 | 5,845 | +0 | 0.00% | 88,795 |
| 2025-06-24 | 2025-06-20 | 14.781 | 5,845 | +0 | 0.00% | 86,395 |
| 2025-06-23 | 2025-06-19 | 14.740 | 5,845 | +0 | 0.00% | 86,155 |
| 2025-06-20 | 2025-06-18 | 15.417 | 5,845 | +0 | 0.00% | 90,115 |
| 2025-06-19 | 2025-06-17 | 15.869 | 5,845 | +0 | 0.00% | 92,755 |
| 2025-06-18 | 2025-06-16 | 15.705 | 5,845 | +0 | 0.00% | 91,795 |
| 2025-06-17 | 2025-06-13 | 15.253 | 5,845 | +0 | 0.00% | 89,155 |
| 2025-06-16 | 2025-06-12 | 15.541 | 5,845 | +0 | 0.00% | 90,835 |
| 2025-06-13 | 2025-06-11 | 15.500 | 5,845 | +0 | 0.00% | 90,595 |
| 2025-06-12 | 2025-06-10 | 14.781 | 5,845 | +0 | 0.00% | 86,395 |
| 2025-06-11 | 2025-06-09 | 14.617 | 5,845 | +0 | 0.00% | 85,435 |
| 2025-06-10 | 2025-06-06 | 14.288 | 5,845 | +0 | 0.00% | 83,515 |
| 2025-06-09 | 2025-06-05 | 14.412 | 5,845 | +0 | 0.00% | 84,235 |
| 2025-06-06 | 2025-06-04 | 14.083 | 5,845 | +0 | 0.00% | 82,315 |
| 2025-06-05 | 2025-06-03 | 13.796 | 5,845 | +0 | 0.00% | 80,635 |
| 2025-06-04 | 2025-06-02 | 13.303 | 5,845 | +0 | 0.00% | 77,756 |
| 2025-06-03 | 2025-05-30 | 13.570 | 5,845 | +0 | 0.00% | 79,316 |
| 2025-06-02 | 2025-05-29 | 13.652 | 5,845 | +0 | 0.00% | 79,796 |
| 2025-05-30 | 2025-05-28 | 13.180 | 5,845 | +0 | 0.00% | 77,036 |
| 2025-05-29 | 2025-05-27 | 13.016 | 5,845 | +0 | 0.00% | 76,076 |
| 2025-05-28 | 2025-05-26 | 12.954 | 5,845 | +0 | 0.00% | 75,716 |
| 2025-05-27 | 2025-05-23 | 13.200 | 5,845 | +0 | 0.00% | 77,156 |
| 2025-05-26 | 2025-05-22 | 13.016 | 5,845 | +0 | 0.00% | 76,076 |
| 2025-05-23 | 2025-05-21 | 13.303 | 5,845 | +0 | 0.00% | 77,756 |
| 2025-05-22 | 2025-05-20 | 13.323 | 5,845 | +0 | 0.00% | 77,876 |
| 2025-05-21 | 2025-05-19 | 13.139 | 5,845 | +0 | 0.00% | 76,796 |
| 2025-05-20 | 2025-05-16 | 13.016 | 5,845 | +0 | 0.00% | 76,076 |
| 2025-05-19 | 2025-05-15 | 13.077 | 5,845 | +0 | 0.00% | 76,436 |
| 2025-05-16 | 2025-05-14 | 13.282 | 5,845 | +0 | 0.00% | 77,636 |
| 2025-05-15 | 2025-05-13 | 12.667 | 5,845 | +0 | 0.00% | 74,036 |
| 2025-05-14 | 2025-05-12 | 12.769 | 5,845 | +0 | 0.00% | 74,636 |
| 2025-05-13 | 2025-05-09 | 12.071 | 5,845 | +0 | 0.00% | 70,556 |
| 2025-05-12 | 2025-05-08 | 12.256 | 5,845 | +0 | 0.00% | 71,636 |
| 2025-05-09 | 2025-05-07 | 12.235 | 5,845 | +0 | 0.00% | 71,516 |
| 2025-05-08 | 2025-05-06 | 12.235 | 5,845 | +0 | 0.00% | 71,516 |
| 2025-05-07 | 2025-05-02 | 12.030 | 5,845 | +0 | 0.00% | 70,316 |
| 2025-05-06 | 2025-04-30 | 11.804 | 5,845 | +0 | 0.00% | 68,996 |
| 2025-05-02 | 2025-04-29 | 11.722 | 5,845 | +0 | 0.00% | 68,516 |
| 2025-04-30 | 2025-04-28 | 11.661 | 5,845 | +0 | 0.00% | 68,156 |
| 2025-04-29 | 2025-04-25 | 11.927 | 5,845 | +0 | 0.00% | 69,716 |
| 2025-04-28 | 2025-04-24 | 11.661 | 5,845 | +0 | 0.00% | 68,156 |
| 2025-04-25 | 2025-04-23 | 11.825 | 5,845 | +0 | 0.00% | 69,116 |
| 2025-04-24 | 2025-04-22 | 11.517 | 5,845 | +0 | 0.00% | 67,316 |
| 2025-04-23 | 2025-04-17 | 11.229 | 5,845 | +0 | 0.00% | 65,636 |
| 2025-04-22 | 2025-04-16 | 11.229 | 5,845 | +0 | 0.00% | 65,636 |
| 2025-04-17 | 2025-04-15 | 11.578 | 5,845 | +0 | 0.00% | 67,676 |
| 2025-04-16 | 2025-04-14 | 11.599 | 5,845 | +0 | 0.00% | 67,796 |
| 2025-04-15 | 2025-04-11 | 11.435 | 5,845 | +0 | 0.00% | 66,836 |
| 2025-04-14 | 2025-04-10 | 11.271 | 5,845 | +0 | 0.00% | 65,876 |
| 2025-04-11 | 2025-04-09 | 11.086 | 5,845 | +0 | 0.00% | 64,796 |
| 2025-04-10 | 2025-04-08 | 10.655 | 5,845 | +0 | 0.00% | 62,277 |
| 2025-04-09 | 2025-04-07 | 10.573 | 5,845 | +0 | 0.00% | 61,797 |
| 2025-04-08 | 2025-04-03 | 12.625 | 5,845 | +0 | 0.00% | 73,796 |
| 2025-04-07 | 2025-04-02 | 12.831 | 5,845 | +0 | 0.00% | 74,996 |
| 2025-04-03 | 2025-04-01 | 12.687 | 5,845 | +0 | 0.00% | 74,156 |
| 2025-04-02 | 2025-03-31 | 12.810 | 5,845 | +0 | 0.00% | 74,876 |
| 2025-04-01 | 2025-03-28 | 14.165 | 5,845 | +0 | 0.00% | 82,795 |
| 2025-03-31 | 2025-03-27 | 14.350 | 5,845 | +0 | 0.00% | 83,875 |
| 2025-03-28 | 2025-03-26 | 14.370 | 5,845 | +0 | 0.00% | 83,995 |
| 2025-03-27 | 2025-03-25 | 14.206 | 5,845 | +0 | 0.00% | 83,035 |
| 2025-03-26 | 2025-03-24 | 14.494 | 5,845 | +0 | 0.00% | 84,715 |
| 2025-03-25 | 2025-03-21 | 14.370 | 5,845 | +0 | 0.00% | 83,995 |
| 2025-03-24 | 2025-03-20 | 14.781 | 5,845 | +0 | 0.00% | 86,395 |
| 2025-03-21 | 2025-03-19 | 15.376 | 5,845 | +0 | 0.00% | 89,875 |
| 2025-03-20 | 2025-03-18 | 15.233 | 5,845 | +0 | 0.00% | 89,035 |
| 2025-03-19 | 2025-03-17 | 14.925 | 5,845 | +0 | 0.00% | 87,235 |
| 2025-03-18 | 2025-03-14 | 14.986 | 5,845 | +0 | 0.00% | 87,595 |
| 2025-03-17 | 2025-03-13 | 14.063 | 5,845 | +0 | 0.00% | 82,195 |
| 2025-03-14 | 2025-03-12 | 14.104 | 5,845 | +0 | 0.00% | 82,435 |
| 2025-03-13 | 2025-03-11 | 13.837 | 5,845 | +0 | 0.00% | 80,875 |
| 2025-03-12 | 2025-03-10 | 13.919 | 5,845 | +0 | 0.00% | 81,355 |
| 2025-03-11 | 2025-03-07 | 14.227 | 5,845 | +0 | 0.00% | 83,155 |
| 2025-03-10 | 2025-03-06 | 14.678 | 5,845 | +0 | 0.00% | 85,795 |
| 2025-03-07 | 2025-03-05 | 14.227 | 5,845 | +0 | 0.00% | 83,155 |
| 2025-03-06 | 2025-03-04 | 13.857 | 5,845 | +0 | 0.00% | 80,995 |
| 2025-03-05 | 2025-03-03 | 13.755 | 5,845 | +0 | 0.00% | 80,395 |
| 2025-03-04 | 2025-02-28 | 13.406 | 5,845 | +0 | 0.00% | 78,356 |
| 2025-03-03 | 2025-02-27 | 14.329 | 5,845 | +0 | 0.00% | 83,755 |
| 2025-02-28 | 2025-02-26 | 14.719 | 5,845 | +0 | 0.00% | 86,035 |
| 2025-02-27 | 2025-02-25 | 13.898 | 5,845 | +0 | 0.00% | 81,235 |
| 2025-02-26 | 2025-02-24 | 14.637 | 5,845 | +0 | 0.00% | 85,555 |
| 2025-02-25 | 2025-02-21 | 14.309 | 5,845 | +0 | 0.00% | 83,635 |
| 2025-02-24 | 2025-02-20 | 13.631 | 5,845 | +0 | 0.00% | 79,676 |
| 2025-02-21 | 2025-02-19 | 13.878 | 5,845 | +0 | 0.00% | 81,115 |
| 2025-02-20 | 2025-02-18 | 13.775 | 5,845 | +0 | 0.00% | 80,515 |
| 2025-02-19 | 2025-02-17 | 14.145 | 5,845 | +0 | 0.00% | 82,675 |
| 2025-02-18 | 2025-02-14 | 14.165 | 5,845 | +0 | 0.00% | 82,795 |
| 2025-02-17 | 2025-02-13 | 13.693 | 5,845 | +0 | 0.00% | 80,036 |
| 2025-02-14 | 2025-02-12 | 14.145 | 5,845 | +0 | 0.00% | 82,675 |
| 2025-02-13 | 2025-02-11 | 13.672 | 5,845 | +0 | 0.00% | 79,916 |
| 2025-02-12 | 2025-02-10 | 14.001 | 5,845 | +0 | 0.00% | 81,835 |
| 2025-02-11 | 2025-02-07 | 14.021 | 5,845 | +0 | 0.00% | 81,955 |
| 2025-02-10 | 2025-02-06 | 13.837 | 5,845 | +0 | 0.00% | 80,875 |
| 2025-02-07 | 2025-02-05 | 13.488 | 5,845 | +0 | 0.00% | 78,836 |
| 2025-02-06 | 2025-02-04 | 13.980 | 5,845 | +0 | 0.00% | 81,715 |
| 2025-02-05 | 2025-02-03 | 13.755 | 5,845 | +0 | 0.00% | 80,395 |
| 2025-02-04 | 2025-01-28 | 13.672 | 5,845 | +0 | 0.00% | 79,916 |
| 2025-02-03 | 2025-01-24 | 13.611 | 5,845 | +0 | 0.00% | 79,556 |
| 2025-01-27 | 2025-01-23 | 13.282 | 5,845 | +0 | 0.00% | 77,636 |
| 2025-01-24 | 2025-01-22 | 12.995 | 5,845 | +0 | 0.00% | 75,956 |
| 2025-01-23 | 2025-01-21 | 13.139 | 5,845 | +0 | 0.00% | 76,796 |
| 2025-01-22 | 2025-01-20 | 12.995 | 5,845 | +0 | 0.00% | 75,956 |
| 2025-01-21 | 2025-01-17 | 12.872 | 5,845 | +0 | 0.00% | 75,236 |
| 2025-01-20 | 2025-01-16 | 12.769 | 5,845 | +0 | 0.00% | 74,636 |
| 2025-01-17 | 2025-01-15 | 12.708 | 5,845 | +0 | 0.00% | 74,276 |
| 2025-01-16 | 2025-01-14 | 12.892 | 5,845 | +0 | 0.00% | 75,356 |
| 2025-01-15 | 2025-01-13 | 12.297 | 5,845 | +0 | 0.00% | 71,876 |
| 2025-01-14 | 2025-01-10 | 12.276 | 5,845 | +0 | 0.00% | 71,756 |
| 2025-01-13 | 2025-01-09 | 12.441 | 5,845 | +0 | 0.00% | 72,716 |
| 2025-01-10 | 2025-01-08 | 12.482 | 5,845 | +0 | 0.00% | 72,956 |
| 2025-01-09 | 2025-01-07 | 12.584 | 5,845 | +0 | 0.00% | 73,556 |
| 2025-01-08 | 2025-01-06 | 12.646 | 5,845 | +0 | 0.00% | 73,916 |
| 2025-01-07 | 2025-01-03 | 12.646 | 5,845 | +0 | 0.00% | 73,916 |
| 2025-01-06 | 2025-01-02 | 12.687 | 5,845 | +0 | 0.00% | 74,156 |
| 2025-01-03 | 2024-12-31 | 13.467 | 5,845 | +0 | 0.00% | 78,716 |
| 2025-01-02 | 2024-12-27 | 13.755 | 5,845 | +0 | 0.00% | 80,395 |
| 2024-12-30 | 2024-12-24 | 13.734 | 5,845 | +0 | 0.00% | 80,276 |
| 2024-12-27 | 2024-12-20 | 13.221 | 5,845 | +0 | 0.00% | 77,276 |
| 2024-12-23 | 2024-12-19 | 13.365 | 5,845 | +0 | 0.00% | 78,116 |
| 2024-12-20 | 2024-12-18 | 13.488 | 5,845 | +0 | 0.00% | 78,836 |
| 2024-12-19 | 2024-12-17 | 13.426 | 5,845 | +0 | 0.00% | 78,476 |
| 2024-12-18 | 2024-12-16 | 13.570 | 5,845 | +0 | 0.00% | 79,316 |
| 2024-12-17 | 2024-12-13 | 13.796 | 5,845 | +0 | 0.00% | 80,635 |
| 2024-12-16 | 2024-12-12 | 14.309 | 5,845 | +0 | 0.00% | 83,635 |
| 2024-12-13 | 2024-12-11 | 14.206 | 5,845 | +0 | 0.00% | 83,035 |
| 2024-12-12 | 2024-12-10 | 14.412 | 5,845 | +0 | 0.00% | 84,235 |
| 2024-12-11 | 2024-12-09 | 14.761 | 5,845 | +0 | 0.00% | 86,275 |
| 2024-12-10 | 2024-12-06 | 14.350 | 5,845 | +0 | 0.00% | 83,875 |
| 2024-12-09 | 2024-12-05 | 14.165 | 5,845 | +0 | 0.00% | 82,795 |
| 2024-12-06 | 2024-12-04 | 14.021 | 5,845 | +0 | 0.00% | 81,955 |
| 2024-12-05 | 2024-12-03 | 14.042 | 5,845 | +0 | 0.00% | 82,075 |
| 2024-12-04 | 2024-12-02 | 14.001 | 5,845 | +0 | 0.00% | 81,835 |
| 2024-12-03 | 2024-11-29 | 13.755 | 5,845 | +0 | 0.00% | 80,395 |
| 2024-12-02 | 2024-11-28 | 13.365 | 5,845 | +0 | 0.00% | 78,116 |
| 2024-11-29 | 2024-11-27 | 13.611 | 5,845 | +0 | 0.00% | 79,556 |
| 2024-11-28 | 2024-11-26 | 13.241 | 5,845 | +0 | 0.00% | 77,396 |
| 2024-11-27 | 2024-11-25 | 13.241 | 5,845 | +0 | 0.00% | 77,396 |
| 2024-11-26 | 2024-11-22 | 13.303 | 5,845 | +0 | 0.00% | 77,756 |
| 2024-11-25 | 2024-11-21 | 13.857 | 5,845 | +0 | 0.00% | 80,995 |
| 2024-11-22 | 2024-11-20 | 13.898 | 5,845 | +0 | 0.00% | 81,235 |
| 2024-11-21 | 2024-11-19 | 13.960 | 5,845 | +0 | 0.00% | 81,595 |
| 2024-11-20 | 2024-11-18 | 13.796 | 5,845 | +0 | 0.00% | 80,635 |
| 2024-11-19 | 2024-11-15 | 13.652 | 5,845 | +0 | 0.00% | 79,796 |
| 2024-11-18 | 2024-11-14 | 14.370 | 5,845 | +0 | 0.00% | 83,995 |
| 2024-11-15 | 2024-11-13 | 14.761 | 5,845 | +0 | 0.00% | 86,275 |
| 2024-11-14 | 2024-11-12 | 14.761 | 5,845 | +0 | 0.00% | 86,275 |
| 2024-11-13 | 2024-11-11 | 15.582 | 5,845 | +0 | 0.00% | 91,075 |
| 2024-11-12 | 2024-11-08 | 15.623 | 5,845 | +0 | 0.00% | 91,315 |
| 2024-11-11 | 2024-11-07 | 16.300 | 5,845 | +0 | 0.00% | 95,275 |
| 2024-11-08 | 2024-11-06 | 15.541 | 5,845 | +0 | 0.00% | 90,835 |
| 2024-11-07 | 2024-11-05 | 15.972 | 5,845 | +0 | 0.00% | 93,355 |
| 2024-11-06 | 2024-11-04 | 14.514 | 5,845 | +0 | 0.00% | 84,835 |
| 2024-11-05 | 2024-11-01 | 13.714 | 5,845 | +0 | 0.00% | 80,156 |
| 2024-11-04 | 2024-10-31 | 13.570 | 5,845 | +0 | 0.00% | 79,316 |
| 2024-11-01 | 2024-10-30 | 13.159 | 5,845 | +0 | 0.00% | 76,916 |
| 2024-10-31 | 2024-10-29 | 13.139 | 5,845 | +0 | 0.00% | 76,796 |
| 2024-10-30 | 2024-10-28 | 13.221 | 5,845 | +0 | 0.00% | 77,276 |
| 2024-10-29 | 2024-10-25 | 12.995 | 5,845 | +0 | 0.00% | 75,956 |
| 2024-10-28 | 2024-10-24 | 12.872 | 5,845 | +0 | 0.00% | 75,236 |
| 2024-10-25 | 2024-10-23 | 12.974 | 5,845 | +0 | 0.00% | 75,836 |
| 2024-10-24 | 2024-10-22 | 13.221 | 5,845 | +0 | 0.00% | 77,276 |
| 2024-10-23 | 2024-10-21 | 12.954 | 5,845 | +0 | 0.00% | 75,716 |
| 2024-10-22 | 2024-10-18 | 13.262 | 5,845 | +0 | 0.00% | 77,516 |
| 2024-10-21 | 2024-10-17 | 11.989 | 5,845 | +0 | 0.00% | 70,076 |
| 2024-10-18 | 2024-10-16 | 12.276 | 5,845 | +0 | 0.00% | 71,756 |
| 2024-10-17 | 2024-10-15 | 12.092 | 5,845 | +0 | 0.00% | 70,676 |
| 2024-10-16 | 2024-10-14 | 12.584 | 5,845 | +0 | 0.00% | 73,556 |
| 2024-10-15 | 2024-10-10 | 13.118 | 5,845 | +0 | 0.00% | 76,676 |
| 2024-10-14 | 2024-10-09 | 13.508 | 5,845 | +0 | 0.00% | 78,956 |
| 2024-10-10 | 2024-10-08 | 15.602 | 5,845 | +0 | 0.00% | 91,195 |
| 2024-10-09 | 2024-10-07 | 21.350 | 5,845 | +0 | 0.00% | 124,793 |
| 2024-10-08 | 2024-10-04 | 20.324 | 5,845 | +0 | 0.00% | 118,793 |
| 2024-10-07 | 2024-10-03 | 18.374 | 5,845 | +0 | 0.00% | 107,394 |
| 2024-10-04 | 2024-10-02 | 16.321 | 5,845 | +0 | 0.00% | 95,395 |
| 2024-10-03 | 2024-09-30 | 12.851 | 5,845 | +0 | 0.00% | 75,116 |
| 2024-10-02 | 2024-09-27 | 11.332 | 5,845 | +0 | 0.00% | 66,236 |
| 2024-09-30 | 2024-09-26 | 10.306 | 5,845 | +0 | 0.00% | 60,237 |
| 2024-09-27 | 2024-09-25 | 9.782 | 5,845 | +0 | 0.00% | 57,177 |
| 2024-09-26 | 2024-09-24 | 9.402 | 5,845 | +0 | 0.00% | 54,957 |
| 2024-09-25 | 2024-09-23 | 8.581 | 5,845 | +0 | 0.00% | 50,157 |
| 2024-09-24 | 2024-09-20 | 8.622 | 5,845 | +0 | 0.00% | 50,397 |
| 2024-09-23 | 2024-09-19 | 8.602 | 5,845 | +0 | 0.00% | 50,277 |
| 2024-09-20 | 2024-09-17 | 8.355 | 5,845 | +0 | 0.00% | 48,837 |
| 2024-09-19 | 2024-09-16 | 8.376 | 5,845 | +0 | 0.00% | 48,957 |
| 2024-09-17 | 2024-09-13 | 8.448 | 5,845 | +0 | 0.00% | 49,377 |
| 2024-09-16 | 2024-09-12 | 8.355 | 5,845 | +0 | 0.00% | 48,837 |
| 2024-09-13 | 2024-09-11 | 8.640 | 5,845 | +0 | 0.00% | 50,502 |
| 2024-09-12 | 2024-09-10 | 8.745 | 5,845 | +116 | 0.00% | 51,114 |
| 2024-09-11 | 2024-09-09 | 8.881 | 5,729 | +0 | 0.00% | 50,880 |
| 2024-09-10 | 2024-09-05 | 8.797 | 5,729 | +0 | 0.00% | 50,400 |
| 2024-09-09 | 2024-09-04 | 8.913 | 5,729 | +0 | 0.00% | 51,060 |
| 2024-09-05 | 2024-09-03 | 8.902 | 5,729 | +0 | 0.00% | 51,000 |
| 2024-09-04 | 2024-09-02 | 9.028 | 5,729 | +0 | 0.00% | 51,720 |
| 2024-09-03 | 2024-08-30 | 8.996 | 5,729 | +0 | 0.00% | 51,540 |
| 2024-09-02 | 2024-08-29 | 8.944 | 5,729 | +0 | 0.00% | 51,240 |
| 2024-08-30 | 2024-08-28 | 8.923 | 5,729 | +0 | 0.00% | 51,120 |
| 2024-08-29 | 2024-08-27 | 8.693 | 5,729 | +0 | 0.00% | 49,800 |
| 2024-08-28 | 2024-08-26 | 8.871 | 5,729 | +0 | 0.00% | 50,820 |
| 2024-08-27 | 2024-08-23 | 8.808 | 5,729 | +0 | 0.00% | 50,460 |
| 2024-08-26 | 2024-08-22 | 8.714 | 5,729 | +0 | 0.00% | 49,920 |
| 2024-08-23 | 2024-08-21 | 8.703 | 5,729 | +0 | 0.00% | 49,860 |
| 2024-08-22 | 2024-08-20 | 8.609 | 5,729 | +0 | 0.00% | 49,320 |
| 2024-08-21 | 2024-08-19 | 8.619 | 5,729 | +0 | 0.00% | 49,380 |
| 2024-08-20 | 2024-08-16 | 8.724 | 5,729 | +0 | 0.00% | 49,980 |
| 2024-08-19 | 2024-08-15 | 8.734 | 5,729 | +0 | 0.00% | 50,040 |
| 2024-08-16 | 2024-08-14 | 8.630 | 5,729 | +0 | 0.00% | 49,440 |
| 2024-08-15 | 2024-08-13 | 8.734 | 5,729 | +0 | 0.00% | 50,040 |
| 2024-08-14 | 2024-08-12 | 8.965 | 5,729 | +0 | 0.00% | 51,360 |
| 2024-08-13 | 2024-08-09 | 9.049 | 5,729 | +0 | 0.00% | 51,840 |
| 2024-08-12 | 2024-08-08 | 8.996 | 5,729 | +0 | 0.00% | 51,540 |
| 2024-08-09 | 2024-08-07 | 8.923 | 5,729 | +0 | 0.00% | 51,120 |
| 2024-08-08 | 2024-08-06 | 8.787 | 5,729 | +0 | 0.00% | 50,340 |
| 2024-08-07 | 2024-08-05 | 8.913 | 5,729 | +0 | 0.00% | 51,060 |
| 2024-08-06 | 2024-08-02 | 8.913 | 5,729 | +0 | 0.00% | 51,060 |
| 2024-08-05 | 2024-08-01 | 9.080 | 5,729 | +0 | 0.00% | 52,020 |
| 2024-08-02 | 2024-07-31 | 9.059 | 5,729 | +0 | 0.00% | 51,900 |
| 2024-08-01 | 2024-07-30 | 8.682 | 5,729 | +0 | 0.00% | 49,740 |
| 2024-07-31 | 2024-07-29 | 8.672 | 5,729 | +0 | 0.00% | 49,680 |
| 2024-07-30 | 2024-07-26 | 8.787 | 5,729 | +0 | 0.00% | 50,340 |
| 2024-07-29 | 2024-07-25 | 8.546 | 5,729 | +0 | 0.00% | 48,960 |
| 2024-07-26 | 2024-07-24 | 8.577 | 5,729 | +0 | 0.00% | 49,140 |
| 2024-07-25 | 2024-07-23 | 8.672 | 5,729 | +0 | 0.00% | 49,680 |
| 2024-07-24 | 2024-07-22 | 8.672 | 5,729 | +0 | 0.00% | 49,680 |
| 2024-07-23 | 2024-07-19 | 8.567 | 5,729 | +0 | 0.00% | 49,080 |
| 2024-07-22 | 2024-07-18 | 8.609 | 5,729 | +0 | 0.00% | 49,320 |
| 2024-07-19 | 2024-07-17 | 8.441 | 5,729 | +0 | 0.00% | 48,360 |
| 2024-07-18 | 2024-07-16 | 8.473 | 5,729 | +0 | 0.00% | 48,540 |
| 2024-07-17 | 2024-07-15 | 8.462 | 5,729 | +0 | 0.00% | 48,480 |
| 2024-07-16 | 2024-07-12 | 8.588 | 5,729 | +0 | 0.00% | 49,200 |
| 2024-07-15 | 2024-07-11 | 8.640 | 5,729 | +0 | 0.00% | 49,500 |
| 2024-07-12 | 2024-07-10 | 8.368 | 5,729 | +0 | 0.00% | 47,940 |
| 2024-07-11 | 2024-07-09 | 8.316 | 5,729 | +0 | 0.00% | 47,640 |
| 2024-07-10 | 2024-07-08 | 8.263 | 5,729 | +0 | 0.00% | 47,340 |
| 2024-07-09 | 2024-07-05 | 8.420 | 5,729 | +0 | 0.00% | 48,240 |
| 2024-07-08 | 2024-07-04 | 8.462 | 5,729 | +0 | 0.00% | 48,480 |
| 2024-07-05 | 2024-07-03 | 8.536 | 5,729 | +0 | 0.00% | 48,900 |
| 2024-07-04 | 2024-07-02 | 9.352 | 5,729 | +0 | 0.00% | 53,580 |
| 2024-07-03 | 2024-06-28 | 9.574 | 5,729 | +321 | 0.00% | 54,851 |
| 2024-07-02 | 2024-06-27 | 9.641 | 5,408 | +0 | 0.00% | 52,138 |
| 2024-06-28 | 2024-06-26 | 9.763 | 5,408 | +0 | 0.00% | 52,798 |
| 2024-06-27 | 2024-06-25 | 9.630 | 5,408 | +0 | 0.00% | 52,078 |
| 2024-06-26 | 2024-06-24 | 9.696 | 5,408 | +0 | 0.00% | 52,438 |
| 2024-06-25 | 2024-06-21 | 9.907 | 5,408 | +0 | 0.00% | 53,578 |
| 2024-06-24 | 2024-06-20 | 9.907 | 5,408 | +0 | 0.00% | 53,578 |
| 2024-06-21 | 2024-06-19 | 10.018 | 5,408 | +0 | 0.00% | 54,178 |
| 2024-06-20 | 2024-06-18 | 9.885 | 5,408 | +0 | 0.00% | 53,458 |
| 2024-06-19 | 2024-06-17 | 9.896 | 5,408 | +0 | 0.00% | 53,518 |
| 2024-06-18 | 2024-06-14 | 9.963 | 5,408 | +0 | 0.00% | 53,878 |
| 2024-06-17 | 2024-06-13 | 9.807 | 5,408 | +0 | 0.00% | 53,038 |
| 2024-06-14 | 2024-06-12 | 9.807 | 5,408 | +0 | 0.00% | 53,038 |
| 2024-06-13 | 2024-06-11 | 9.796 | 5,408 | +0 | 0.00% | 52,978 |
| 2024-06-12 | 2024-06-07 | 9.974 | 5,408 | +0 | 0.00% | 53,938 |
| 2024-06-11 | 2024-06-06 | 10.029 | 5,408 | +0 | 0.00% | 54,238 |
| 2024-06-07 | 2024-06-05 | 9.974 | 5,408 | +0 | 0.00% | 53,938 |
| 2024-06-06 | 2024-06-04 | 10.062 | 5,408 | +0 | 0.00% | 54,418 |
| 2024-06-05 | 2024-06-03 | 9.907 | 5,408 | +0 | 0.00% | 53,578 |
| 2024-06-04 | 2024-05-31 | 9.874 | 5,408 | +0 | 0.00% | 53,398 |
| 2024-06-03 | 2024-05-30 | 10.240 | 5,408 | +0 | 0.00% | 55,378 |
| 2024-05-31 | 2024-05-29 | 10.395 | 5,408 | +0 | 0.00% | 56,218 |
| 2024-05-30 | 2024-05-28 | 10.473 | 5,408 | +0 | 0.00% | 56,638 |
| 2024-05-29 | 2024-05-27 | 10.695 | 5,408 | +0 | 0.00% | 57,838 |
| 2024-05-28 | 2024-05-24 | 10.517 | 5,408 | +0 | 0.00% | 56,878 |
| 2024-05-27 | 2024-05-23 | 10.628 | 5,408 | +0 | 0.00% | 57,478 |
| 2024-05-24 | 2024-05-22 | 10.906 | 5,408 | +0 | 0.00% | 58,978 |
| 2024-05-23 | 2024-05-21 | 10.994 | 5,408 | +0 | 0.00% | 59,457 |
| 2024-05-22 | 2024-05-20 | 11.227 | 5,408 | +0 | 0.00% | 60,717 |
| 2024-05-21 | 2024-05-17 | 11.161 | 5,408 | +0 | 0.00% | 60,357 |
| 2024-05-20 | 2024-05-16 | 10.850 | 5,408 | +0 | 0.00% | 58,678 |
| 2024-05-17 | 2024-05-14 | 10.839 | 5,408 | +0 | 0.00% | 58,618 |
| 2024-05-16 | 2024-05-13 | 10.883 | 5,408 | +0 | 0.00% | 58,858 |
| 2024-05-14 | 2024-05-10 | 10.562 | 5,408 | +0 | 0.00% | 57,118 |
| 2024-05-13 | 2024-05-09 | 10.384 | 5,408 | +0 | 0.00% | 56,158 |
| 2024-05-10 | 2024-05-08 | 10.118 | 5,408 | +0 | 0.00% | 54,718 |
| 2024-05-09 | 2024-05-07 | 10.384 | 5,408 | +0 | 0.00% | 56,158 |
| 2024-05-08 | 2024-05-06 | 10.417 | 5,408 | +0 | 0.00% | 56,338 |
| 2024-05-07 | 2024-05-03 | 10.362 | 5,408 | +0 | 0.00% | 56,038 |
| 2024-05-06 | 2024-05-02 | 10.406 | 5,408 | +0 | 0.00% | 56,278 |
| 2024-05-03 | 2024-04-30 | 10.318 | 5,408 | +0 | 0.00% | 55,798 |
| 2024-05-02 | 2024-04-29 | 10.895 | 5,408 | +0 | 0.00% | 58,918 |
| 2024-04-30 | 2024-04-26 | 10.617 | 5,408 | +0 | 0.00% | 57,418 |
| 2024-04-29 | 2024-04-25 | 9.863 | 5,408 | +0 | 0.00% | 53,338 |
| 2024-04-26 | 2024-04-24 | 9.940 | 5,408 | +0 | 0.00% | 53,758 |
| 2024-04-25 | 2024-04-23 | 9.763 | 5,408 | +0 | 0.00% | 52,798 |
| 2024-04-24 | 2024-04-22 | 9.807 | 5,408 | +0 | 0.00% | 53,038 |
| 2024-04-23 | 2024-04-19 | 9.674 | 5,408 | +0 | 0.00% | 52,318 |
| 2024-04-22 | 2024-04-18 | 9.752 | 5,408 | +0 | 0.00% | 52,738 |
| 2024-04-19 | 2024-04-17 | 9.619 | 5,408 | +0 | 0.00% | 52,018 |
| 2024-04-18 | 2024-04-16 | 9.463 | 5,408 | +0 | 0.00% | 51,178 |
| 2024-04-17 | 2024-04-15 | 9.596 | 5,408 | +0 | 0.00% | 51,898 |
| 2024-04-16 | 2024-04-12 | 9.596 | 5,408 | +0 | 0.00% | 51,898 |
| 2024-04-15 | 2024-04-11 | 9.918 | 5,408 | +0 | 0.00% | 53,638 |
| 2024-04-12 | 2024-04-10 | 9.974 | 5,408 | +0 | 0.00% | 53,938 |
| 2024-04-11 | 2024-04-09 | 10.029 | 5,408 | +0 | 0.00% | 54,238 |
| 2024-04-10 | 2024-04-08 | 10.074 | 5,408 | +0 | 0.00% | 54,478 |
| 2024-04-09 | 2024-04-05 | 9.696 | 5,408 | +0 | 0.00% | 52,438 |
| 2024-04-08 | 2024-04-03 | 10.129 | 5,408 | +0 | 0.00% | 54,778 |
| 2024-04-05 | 2024-04-02 | 10.129 | 5,408 | +0 | 0.00% | 54,778 |
| 2024-04-03 | 2024-03-28 | 9.918 | 5,408 | +0 | 0.00% | 53,638 |
| 2024-04-02 | 2024-03-27 | 9.896 | 5,408 | +0 | 0.00% | 53,518 |
| 2024-03-28 | 2024-03-26 | 9.885 | 5,408 | +0 | 0.00% | 53,458 |
| 2024-03-27 | 2024-03-25 | 10.085 | 5,408 | +0 | 0.00% | 54,538 |
| 2024-03-26 | 2024-03-22 | 10.229 | 5,408 | +0 | 0.00% | 55,318 |
| 2024-03-25 | 2024-03-21 | 10.451 | 5,408 | +0 | 0.00% | 56,518 |
| 2024-03-22 | 2024-03-20 | 10.373 | 5,408 | +0 | 0.00% | 56,098 |
| 2024-03-21 | 2024-03-19 | 10.340 | 5,408 | +0 | 0.00% | 55,918 |
| 2024-03-20 | 2024-03-18 | 10.606 | 5,408 | +0 | 0.00% | 57,358 |
| 2024-03-19 | 2024-03-15 | 10.373 | 5,408 | +0 | 0.00% | 56,098 |
| 2024-03-18 | 2024-03-14 | 10.484 | 5,408 | +0 | 0.00% | 56,698 |
| 2024-03-15 | 2024-03-13 | 10.528 | 5,408 | +0 | 0.00% | 56,938 |
| 2024-03-14 | 2024-03-12 | 10.684 | 5,408 | +0 | 0.00% | 57,778 |
| 2024-03-13 | 2024-03-11 | 10.351 | 5,408 | +0 | 0.00% | 55,978 |
| 2024-03-12 | 2024-03-08 | 10.262 | 5,408 | +0 | 0.00% | 55,498 |
| 2024-03-11 | 2024-03-07 | 10.118 | 5,408 | +0 | 0.00% | 54,718 |
| 2024-03-08 | 2024-03-06 | 10.184 | 5,408 | +0 | 0.00% | 55,078 |
| 2024-03-07 | 2024-03-05 | 10.162 | 5,408 | +0 | 0.00% | 54,958 |
| 2024-03-06 | 2024-03-04 | 10.329 | 5,408 | +0 | 0.00% | 55,858 |
| 2024-03-05 | 2024-03-01 | 10.451 | 5,408 | +0 | 0.00% | 56,518 |
| 2024-03-04 | 2024-02-29 | 10.273 | 5,408 | +0 | 0.00% | 55,558 |
| 2024-03-01 | 2024-02-28 | 10.340 | 5,408 | +0 | 0.00% | 55,918 |
| 2024-02-29 | 2024-02-27 | 10.573 | 5,408 | +0 | 0.00% | 57,178 |
| 2024-02-28 | 2024-02-26 | 10.462 | 5,408 | +0 | 0.00% | 56,578 |
| 2024-02-27 | 2024-02-23 | 10.650 | 5,408 | +0 | 0.00% | 57,598 |
| 2024-02-26 | 2024-02-22 | 10.717 | 5,408 | +0 | 0.00% | 57,958 |
| 2024-02-23 | 2024-02-21 | 10.539 | 5,408 | +0 | 0.00% | 56,998 |
| 2024-02-22 | 2024-02-20 | 10.318 | 5,408 | +0 | 0.00% | 55,798 |
| 2024-02-21 | 2024-02-19 | 10.018 | 5,408 | +0 | 0.00% | 54,178 |
| 2024-02-20 | 2024-02-16 | 10.273 | 5,408 | +0 | 0.00% | 55,558 |
| 2024-02-19 | 2024-02-15 | 9.952 | 5,408 | +0 | 0.00% | 53,818 |
| 2024-02-16 | 2024-02-14 | 9.985 | 5,408 | +0 | 0.00% | 53,998 |
| 2024-02-15 | 2024-02-09 | 9.940 | 5,408 | +0 | 0.00% | 53,758 |
| 2024-02-14 | 2024-02-07 | 10.196 | 5,408 | +0 | 0.00% | 55,138 |
| 2024-02-08 | 2024-02-06 | 10.395 | 5,408 | +0 | 0.00% | 56,218 |
| 2024-02-07 | 2024-02-05 | 9.796 | 5,408 | +0 | 0.00% | 52,978 |
| 2024-02-06 | 2024-02-02 | 10.051 | 5,408 | +0 | 0.00% | 54,358 |
| 2024-02-05 | 2024-02-01 | 10.307 | 5,408 | +0 | 0.00% | 55,738 |
| 2024-02-02 | 2024-01-31 | 10.218 | 5,408 | +0 | 0.00% | 55,258 |
| 2024-02-01 | 2024-01-30 | 10.395 | 5,408 | +0 | 0.00% | 56,218 |
| 2024-01-31 | 2024-01-29 | 10.795 | 5,408 | +0 | 0.00% | 58,378 |
| 2024-01-30 | 2024-01-26 | 10.761 | 5,408 | +0 | 0.00% | 58,198 |
| 2024-01-29 | 2024-01-25 | 11.139 | 5,408 | +0 | 0.00% | 60,237 |
| 2024-01-26 | 2024-01-24 | 10.939 | 5,408 | +0 | 0.00% | 59,158 |
| 2024-01-25 | 2024-01-23 | 10.373 | 5,408 | +0 | 0.00% | 56,098 |
| 2024-01-24 | 2024-01-22 | 10.329 | 5,408 | +0 | 0.00% | 55,858 |
| 2024-01-23 | 2024-01-19 | 10.761 | 5,408 | +0 | 0.00% | 58,198 |
| 2024-01-22 | 2024-01-18 | 10.551 | 5,408 | +0 | 0.00% | 57,058 |
| 2024-01-19 | 2024-01-17 | 10.539 | 5,408 | +0 | 0.00% | 56,998 |
| 2024-01-18 | 2024-01-16 | 10.983 | 5,408 | +0 | 0.00% | 59,398 |
| 2024-01-17 | 2024-01-15 | 10.906 | 5,408 | +0 | 0.00% | 58,978 |
| 2024-01-16 | 2024-01-12 | 10.928 | 5,408 | +0 | 0.00% | 59,098 |
| 2024-01-15 | 2024-01-11 | 10.895 | 5,408 | +0 | 0.00% | 58,918 |
| 2024-01-12 | 2024-01-10 | 10.772 | 5,408 | +0 | 0.00% | 58,258 |
| 2024-01-11 | 2024-01-09 | 10.584 | 5,408 | +0 | 0.00% | 57,238 |
| 2024-01-10 | 2024-01-08 | 10.673 | 5,408 | +0 | 0.00% | 57,718 |
| 2024-01-09 | 2024-01-05 | 10.728 | 5,408 | +0 | 0.00% | 58,018 |
| 2024-01-08 | 2024-01-04 | 10.706 | 5,408 | +0 | 0.00% | 57,898 |
| 2024-01-05 | 2024-01-03 | 10.850 | 5,408 | +0 | 0.00% | 58,678 |
| 2024-01-04 | 2024-01-02 | 10.684 | 5,408 | +0 | 0.00% | 57,778 |
| 2024-01-03 | 2023-12-29 | 10.939 | 5,408 | +0 | 0.00% | 59,158 |
| 2024-01-02 | 2023-12-28 | 10.772 | 5,408 | +0 | 0.00% | 58,258 |
| 2023-12-29 | 2023-12-27 | 10.506 | 5,408 | +0 | 0.00% | 56,818 |
| 2023-12-28 | 2023-12-22 | 10.362 | 5,408 | +0 | 0.00% | 56,038 |
| 2023-12-27 | 2023-12-21 | 10.606 | 5,408 | +0 | 0.00% | 57,358 |
| 2023-12-22 | 2023-12-20 | 10.650 | 5,408 | +0 | 0.00% | 57,598 |
| 2023-12-21 | 2023-12-19 | 10.739 | 5,408 | +0 | 0.00% | 58,078 |
| 2023-12-20 | 2023-12-18 | 10.717 | 5,408 | +0 | 0.00% | 57,958 |
| 2023-12-19 | 2023-12-15 | 10.806 | 5,408 | +0 | 0.00% | 58,438 |
| 2023-12-18 | 2023-12-14 | 10.784 | 5,408 | +0 | 0.00% | 58,318 |
| 2023-12-15 | 2023-12-13 | 10.784 | 5,408 | +0 | 0.00% | 58,318 |
| 2023-12-14 | 2023-12-12 | 10.895 | 5,408 | +0 | 0.00% | 58,918 |
| 2023-12-13 | 2023-12-11 | 11.094 | 5,408 | +0 | 0.00% | 59,997 |
| 2023-12-12 | 2023-12-08 | 10.872 | 5,408 | +0 | 0.00% | 58,798 |
| 2023-12-11 | 2023-12-07 | 10.961 | 5,408 | +0 | 0.00% | 59,278 |
| 2023-12-08 | 2023-12-06 | 10.872 | 5,408 | +0 | 0.00% | 58,798 |
| 2023-12-07 | 2023-12-05 | 11.161 | 5,408 | +0 | 0.00% | 60,357 |
| 2023-12-06 | 2023-12-04 | 11.094 | 5,408 | +0 | 0.00% | 59,997 |
| 2023-12-05 | 2023-12-01 | 11.094 | 5,408 | +0 | 0.00% | 59,997 |
| 2023-12-04 | 2023-11-30 | 10.850 | 5,408 | +0 | 0.00% | 58,678 |
| 2023-12-01 | 2023-11-29 | 10.772 | 5,408 | +0 | 0.00% | 58,258 |
| 2023-11-30 | 2023-11-28 | 11.360 | 5,408 | +0 | 0.00% | 61,437 |
| 2023-11-29 | 2023-11-27 | 11.405 | 5,408 | +0 | 0.00% | 61,677 |
| 2023-11-28 | 2023-11-24 | 11.538 | 5,408 | +0 | 0.00% | 62,397 |
| 2023-11-27 | 2023-11-23 | 11.782 | 5,408 | +0 | 0.00% | 63,717 |
| 2023-11-24 | 2023-11-22 | 11.960 | 5,408 | +0 | 0.00% | 64,677 |
| 2023-11-23 | 2023-11-21 | 11.893 | 5,408 | +0 | 0.00% | 64,317 |
| 2023-11-22 | 2023-11-20 | 12.093 | 5,408 | +0 | 0.00% | 65,397 |
| 2023-11-21 | 2023-11-17 | 12.048 | 5,408 | +0 | 0.00% | 65,157 |
| 2023-11-20 | 2023-11-16 | 12.159 | 5,408 | +0 | 0.00% | 65,757 |
| 2023-11-17 | 2023-11-15 | 12.115 | 5,408 | +0 | 0.00% | 65,517 |
| 2023-11-16 | 2023-11-14 | 12.137 | 5,408 | +0 | 0.00% | 65,637 |
| 2023-11-15 | 2023-11-13 | 11.982 | 5,408 | +0 | 0.00% | 64,797 |
| 2023-11-14 | 2023-11-10 | 12.226 | 5,408 | +0 | 0.00% | 66,117 |
| 2023-11-13 | 2023-11-09 | 12.004 | 5,408 | +0 | 0.00% | 64,917 |
| 2023-11-10 | 2023-11-08 | 11.738 | 5,408 | +0 | 0.00% | 63,477 |
| 2023-11-09 | 2023-11-07 | 11.871 | 5,408 | +0 | 0.00% | 64,197 |
| 2023-11-08 | 2023-11-06 | 11.982 | 5,408 | -902 | 0.00% | 64,797 |
| 2023-09-04 | 2023-08-30 | 11.760 | 6,310 | -180 | 0.00% | 74,205 |
| 2023-08-23 | 2023-08-21 | 11.360 | 6,490 | +180 | 0.00% | 73,729 |
| 2023-07-12 | 2023-07-10 | 11.221 | 6,310 | +321 | 0.00% | 70,804 |
| 2022-07-05 | 2022-06-30 | 14.259 | 5,989 | +275 | 0.00% | 85,398 |
| 2021-07-06 | 2021-07-02 | 14.314 | 5,714 | +247 | 0.00% | 81,792 |
| 2020-07-23 | 2020-07-21 | 19.436 | 5,467 | -156 | 0.00% | 106,255 |
| 2020-06-22 | 2020-06-18 | 16.521 | 5,623 | +141 | 0.00% | 92,897 |
| 2019-12-20 | 2019-12-18 | 17.624 | 5,482 | -457 | 0.00% | 96,615 |
| 2019-07-10 | 2019-07-08 | 17.818 | 5,939 | +152 | 0.00% | 105,819 |
| 2019-02-08 | 2019-01-31 | 19.705 | 5,787 | -297 | 0.00% | 114,030 |
| 2018-10-24 | 2018-10-22 | 17.088 | 6,084 | +172 | 0.00% | 103,966 |
| 2018-10-23 | 2018-10-19 | 15.285 | 5,912 | -144 | 0.00% | 90,367 |
| 2018-01-24 | 2018-01-22 | 25.938 | 6,056 | -288 | 0.00% | 157,079 |
| 2018-01-19 | 2018-01-17 | 24.551 | 6,344 | -289 | 0.00% | 155,750 |
| 2018-01-15 | 2018-01-11 | 23.497 | 6,633 | +289 | 0.00% | 155,853 |
| 2018-01-12 | 2018-01-10 | 23.663 | 6,344 | -4,326 | 0.00% | 150,118 |
| 2018-01-09 | 2018-01-05 | 22.803 | 10,670 | -289 | 0.00% | 243,309 |
| 2018-01-04 | 2018-01-02 | 22.442 | 10,959 | +4,326 | 0.00% | 245,947 |
| 2017-11-10 | 2017-11-08 | 23.524 | 6,633 | -144 | 0.00% | 156,037 |
| 2017-07-10 | 2017-07-06 | 20.306 | 6,777 | -288 | 0.00% | 137,616 |
| 2017-07-05 | 2017-07-03 | 22.028 | 7,065 | +267 | 0.00% | 155,626 |
| 2017-07-04 | 2017-06-30 | 21.624 | 6,798 | -139 | 0.00% | 147,001 |
| 2016-09-13 | 2016-09-09 | 25.516 | 6,937 | -416 | 0.00% | 177,008 |
| 2016-08-11 | 2016-08-09 | 23.815 | 7,353 | -11,099 | 0.00% | 175,114 |
| 2016-08-01 | 2016-07-28 | 23.268 | 18,452 | +11,099 | 0.00% | 429,333 |
| 2016-06-28 | 2016-06-24 | 24.198 | 7,353 | +265 | 0.00% | 177,930 |
| 2015-11-06 | 2015-11-04 | 27.339 | 7,088 | -267 | 0.00% | 193,779 |
| 2015-10-29 | 2015-10-27 | 26.442 | 7,355 | -134 | 0.00% | 194,478 |
| 2015-10-26 | 2015-10-22 | 26.113 | 7,489 | +401 | 0.00% | 195,557 |
| 2015-10-13 | 2015-10-09 | 24.737 | 7,088 | -535 | 0.00% | 175,334 |
| 2015-09-25 | 2015-09-23 | 22.703 | 7,623 | +402 | 0.00% | 173,063 |
| 2015-08-06 | 2015-08-04 | 23.809 | 7,221 | -3,344 | 0.00% | 171,928 |
| 2015-07-09 | 2015-07-07 | 24.318 | 10,565 | +3,344 | 0.00% | 256,919 |
| 2015-06-09 | 2015-06-05 | 38.212 | 7,221 | +535 | 0.00% | 275,927 |
| 2015-06-08 | 2015-06-04 | 39.034 | 6,686 | -669 | 0.00% | 260,983 |
| 2015-06-05 | 2015-06-03 | 39.184 | 7,355 | -134 | 0.00% | 288,197 |
| 2015-06-04 | 2015-06-02 | 39.408 | 7,489 | -267 | 0.00% | 295,128 |
| 2015-06-03 | 2015-06-01 | 38.885 | 7,756 | 0.00% | 301,590 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy