History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.840 481,200 +0 0.03% 10,028,208
2025-10-13 2025-10-09 20.640 481,200 +0 0.03% 9,931,968
2025-10-10 2025-10-08 19.960 481,200 -1,000 0.03% 9,604,752
2025-10-08 2025-10-03 19.990 482,200 +200 0.03% 9,639,178
2025-10-02 2025-09-29 20.900 482,000 -21,200 0.03% 10,073,800
2025-09-24 2025-09-22 18.790 503,200 +600 0.03% 9,455,128
2025-09-19 2025-09-17 19.110 502,600 -200 0.03% 9,604,686
2025-09-18 2025-09-16 19.010 502,800 +2,000 0.03% 9,558,228
2025-09-17 2025-09-15 19.420 500,800 +800 0.03% 9,725,536
2025-09-16 2025-09-12 19.670 500,000 -3,600 0.03% 9,835,000
2025-09-12 2025-09-10 19.370 503,600 -2,600 0.03% 9,754,732
2025-09-11 2025-09-09 19.130 506,200 -4,000 0.03% 9,683,606
2025-09-10 2025-09-08 18.850 510,200 +2,400 0.03% 9,617,270
2025-09-04 2025-09-02 18.860 507,800 +3,600 0.03% 9,577,108
2025-09-03 2025-09-01 19.220 504,200 +10,400 0.03% 9,690,724
2025-09-02 2025-08-29 19.730 493,800 +2,000 0.03% 9,742,674
2025-09-01 2025-08-28 19.990 491,800 -200 0.03% 9,831,082
2025-08-29 2025-08-27 19.660 492,000 +4,000 0.03% 9,672,720
2025-08-28 2025-08-26 20.720 488,000 +10,000 0.03% 10,111,360
2025-08-27 2025-08-25 21.120 478,000 -800 0.03% 10,095,360
2025-08-26 2025-08-22 20.940 478,800 +1,800 0.03% 10,026,072
2025-08-25 2025-08-21 20.920 477,000 -2,200 0.03% 9,978,840
2025-08-21 2025-08-19 20.760 479,200 -1,600 0.03% 9,948,192
2025-08-20 2025-08-18 21.020 480,800 +30,600 0.03% 10,106,416
2025-08-19 2025-08-15 21.220 450,200 -63,400 0.03% 9,553,244
2025-08-18 2025-08-14 20.160 513,600 +10,800 0.03% 10,354,176
2025-08-13 2025-08-11 18.760 502,800 -800 0.03% 9,432,528
2025-08-12 2025-08-08 18.750 503,600 -4,800 0.03% 9,442,500
2025-08-11 2025-08-07 18.840 508,400 -23,800 0.03% 9,578,256
2025-08-07 2025-08-05 18.390 532,200 +20,000 0.03% 9,787,158
2025-08-06 2025-08-04 18.110 512,200 -1,400 0.03% 9,275,942
2025-08-05 2025-08-01 17.700 513,600 +3,200 0.03% 9,090,720
2025-08-04 2025-07-31 18.060 510,400 +4,000 0.03% 9,217,824
2025-08-01 2025-07-30 18.760 506,400 -2,600 0.03% 9,500,064
2025-07-31 2025-07-29 18.820 509,000 -7,000 0.03% 9,579,380
2025-07-30 2025-07-28 18.700 516,000 +9,000 0.03% 9,649,200
2025-07-29 2025-07-25 18.520 507,000 -3,200 0.03% 9,389,640
2025-07-28 2025-07-24 18.640 510,200 -20,400 0.03% 9,510,128
2025-07-25 2025-07-23 18.060 530,600 -15,200 0.03% 9,582,636
2025-07-24 2025-07-22 17.340 545,800 -11,000 0.03% 9,464,172
2025-07-23 2025-07-21 17.280 556,800 -4,600 0.03% 9,621,504
2025-07-22 2025-07-18 16.600 561,400 -800 0.03% 9,319,240
2025-07-21 2025-07-17 16.400 562,200 +6,000 0.03% 9,220,080
2025-07-17 2025-07-15 16.560 556,200 -10,000 0.03% 9,210,672
2025-07-16 2025-07-14 16.520 566,200 +600 0.03% 9,353,624
2025-07-15 2025-07-11 16.340 565,600 -12,000 0.03% 9,241,904
2025-07-14 2025-07-10 16.280 577,600 +600 0.03% 9,403,328
2025-07-11 2025-07-09 16.000 577,000 -6,000 0.03% 9,232,000
2025-07-09 2025-07-07 15.480 583,000 -400 0.03% 9,024,840
2025-07-08 2025-07-04 15.360 583,400 +8,000 0.03% 8,961,024
2025-07-04 2025-07-02 15.931 575,400 +16,587 0.03% 9,166,510
2025-07-03 2025-06-30 16.321 558,813 +12,859 0.03% 9,120,235
2025-07-02 2025-06-27 16.300 545,954 +3,897 0.03% 8,899,159
2025-06-30 2025-06-26 16.115 542,057 +10,132 0.03% 8,735,485
2025-06-27 2025-06-25 16.731 531,925 -21,822 0.03% 8,899,804
2025-06-26 2025-06-24 15.766 553,747 -1,949 0.03% 8,730,619
2025-06-24 2025-06-20 14.781 555,696 -389 0.03% 8,213,763
2025-06-23 2025-06-19 14.740 556,085 -2,728 0.03% 8,196,681
2025-06-20 2025-06-18 15.417 558,813 +4,286 0.03% 8,615,468
2025-06-19 2025-06-17 15.869 554,527 -8,378 0.03% 8,799,837
2025-06-18 2025-06-16 15.705 562,905 -10,132 0.03% 8,840,340
2025-06-16 2025-06-12 15.541 573,037 -974 0.03% 8,905,349
2025-06-13 2025-06-11 15.500 574,011 -26,109 0.03% 8,896,918
2025-06-12 2025-06-10 14.781 600,120 -1,949 0.04% 8,870,396
2025-06-10 2025-06-06 14.288 602,069 -2,922 0.04% 8,602,564
2025-06-09 2025-06-05 14.412 604,991 -10,717 0.04% 8,718,835
2025-06-06 2025-06-04 14.083 615,708 -1,169 0.04% 8,671,043
2025-06-05 2025-06-03 13.796 616,877 -19,095 0.04% 8,510,210
2025-06-04 2025-06-02 13.303 635,972 +5,846 0.04% 8,460,293
2025-06-03 2025-05-30 13.570 630,126 -5,846 0.04% 8,550,692
2025-06-02 2025-05-29 13.652 635,972 -10,716 0.04% 8,682,245
2025-05-28 2025-05-26 12.954 646,688 +4,871 0.04% 8,377,156
2025-05-22 2025-05-20 13.323 641,817 -5,066 0.04% 8,551,225
2025-05-20 2025-05-16 13.016 646,883 +3,897 0.04% 8,419,522
2025-05-16 2025-05-14 13.282 642,986 -18,510 0.04% 8,540,400
2025-05-14 2025-05-12 12.769 661,496 +1,559 0.04% 8,446,758
2025-05-09 2025-05-07 12.235 659,937 +1,948 0.04% 8,074,603
2025-04-17 2025-04-15 11.578 657,989 -195 0.04% 7,618,512
2025-04-16 2025-04-14 11.599 658,184 +5,845 0.04% 7,634,282
2025-04-15 2025-04-11 11.435 652,339 -194 0.04% 7,459,350
2025-04-14 2025-04-10 11.271 652,533 +4,871 0.04% 7,354,400
2025-04-10 2025-04-08 10.655 647,662 +974 0.04% 6,900,621
2025-04-09 2025-04-07 10.573 646,688 +23,966 0.04% 6,837,140
2025-04-08 2025-04-03 12.625 622,722 +584 0.04% 7,862,158
2025-04-03 2025-04-01 12.687 622,138 +5,846 0.04% 7,893,100
2025-04-02 2025-03-31 12.810 616,292 +38,969 0.04% 7,894,844
2025-03-27 2025-03-25 14.206 577,323 -1,559 0.03% 8,201,577
2025-03-21 2025-03-19 15.376 578,882 -974 0.03% 8,901,112
2025-03-20 2025-03-18 15.233 579,856 +10,131 0.03% 8,832,761
2025-03-19 2025-03-17 14.925 569,725 -4,871 0.03% 8,502,999
2025-03-18 2025-03-14 14.986 574,596 -24,355 0.03% 8,611,085
2025-03-17 2025-03-13 14.063 598,951 -390 0.04% 8,422,757
2025-03-14 2025-03-12 14.104 599,341 -390 0.04% 8,452,850
2025-03-12 2025-03-10 13.919 599,731 +4,872 0.04% 8,347,542
2025-03-11 2025-03-07 14.227 594,859 -4,872 0.04% 8,462,909
2025-03-07 2025-03-05 14.227 599,731 -14,613 0.04% 8,532,222
2025-03-06 2025-03-04 13.857 614,344 -1,364 0.04% 8,513,102
2025-03-04 2025-02-28 13.406 615,708 +16,562 0.04% 8,253,923
2025-03-03 2025-02-27 14.329 599,146 -11,691 0.04% 8,585,399
2025-02-28 2025-02-26 14.719 610,837 -779 0.04% 8,991,185
2025-02-26 2025-02-24 14.637 611,616 -2,923 0.04% 8,952,427
2025-02-25 2025-02-21 14.309 614,539 -14,808 0.04% 8,793,356
2025-02-24 2025-02-20 13.631 629,347 -195 0.04% 8,578,881
2025-02-21 2025-02-19 13.878 629,542 -9,742 0.04% 8,736,628
2025-02-20 2025-02-18 13.775 639,284 +4,871 0.04% 8,806,205
2025-02-18 2025-02-14 14.165 634,413 -195 0.04% 8,986,562
2025-02-17 2025-02-13 13.693 634,608 +4,871 0.04% 8,689,680
2025-02-14 2025-02-12 14.145 629,737 -4,676 0.04% 8,907,398
2025-02-13 2025-02-11 13.672 634,413 -2,728 0.04% 8,673,986
2025-02-06 2025-02-04 13.980 637,141 -22,796 0.04% 8,907,485
2025-02-05 2025-02-03 13.755 659,937 -2,923 0.04% 9,077,154
2025-02-04 2025-01-28 13.672 662,860 -195 0.04% 9,062,927
2025-02-03 2025-01-24 13.611 663,055 -2,143 0.04% 9,024,757
2025-01-15 2025-01-13 12.297 665,198 +2,922 0.04% 8,179,941
2025-01-09 2025-01-07 12.584 662,276 +9,548 0.04% 8,334,353
2025-01-08 2025-01-06 12.646 652,728 +2,922 0.04% 8,254,397
2025-01-06 2025-01-02 12.687 649,806 +9,743 0.04% 8,244,126
2025-01-02 2024-12-27 13.755 640,063 -1,949 0.04% 8,803,796
2024-12-30 2024-12-24 13.734 642,012 -3,897 0.04% 8,817,423
2024-12-23 2024-12-19 13.365 645,909 +1,949 0.04% 8,632,265
2024-12-19 2024-12-17 13.426 643,960 +2,922 0.04% 8,645,877
2024-12-17 2024-12-13 13.796 641,038 +12,665 0.04% 8,843,526
2024-12-16 2024-12-12 14.309 628,373 -1,364 0.04% 8,991,305
2024-12-13 2024-12-11 14.206 629,737 -974 0.04% 8,946,182
2024-12-12 2024-12-10 14.412 630,711 +4,871 0.04% 9,089,499
2024-12-11 2024-12-09 14.761 625,840 -389 0.04% 9,237,716
2024-12-10 2024-12-06 14.350 626,229 -2,923 0.04% 8,986,338
2024-12-06 2024-12-04 14.021 629,152 -9,742 0.04% 8,821,627
2024-12-03 2024-11-29 13.755 638,894 -390 0.04% 8,787,716
2024-11-26 2024-11-22 13.303 639,284 +13,444 0.04% 8,504,353
2024-11-21 2024-11-19 13.960 625,840 +4,871 0.04% 8,736,644
2024-11-20 2024-11-18 13.796 620,969 +1,949 0.04% 8,566,662
2024-11-19 2024-11-15 13.652 619,020 +37,020 0.04% 8,450,818
2024-11-18 2024-11-14 14.370 582,000 +1,949 0.03% 8,363,604
2024-11-15 2024-11-13 14.761 580,051 +779 0.03% 8,561,848
2024-11-14 2024-11-12 14.761 579,272 +4,871 0.03% 8,550,349
2024-11-11 2024-11-07 16.300 574,401 -6,819 0.03% 9,362,851
2024-11-08 2024-11-06 15.541 581,220 +974 0.03% 9,032,518
2024-11-07 2024-11-05 15.972 580,246 -23,187 0.03% 9,267,534
2024-11-06 2024-11-04 14.514 603,433 -10,716 0.04% 8,758,322
2024-11-05 2024-11-01 13.714 614,149 -195 0.04% 8,422,143
2024-10-23 2024-10-21 12.954 614,344 -195 0.04% 7,958,173
2024-10-22 2024-10-18 13.262 614,539 -3,897 0.04% 8,149,940
2024-10-21 2024-10-17 11.989 618,436 +22,407 0.04% 7,414,469
2024-10-18 2024-10-16 12.276 596,029 +585 0.04% 7,317,134
2024-10-17 2024-10-15 12.092 595,444 +2,923 0.04% 7,199,936
2024-10-16 2024-10-14 12.584 592,521 +9,742 0.04% 7,456,528
2024-10-15 2024-10-10 13.118 582,779 +10,132 0.03% 7,644,994
2024-10-14 2024-10-09 13.508 572,647 +20,653 0.03% 7,735,445
2024-10-10 2024-10-08 15.602 551,994 +32,344 0.03% 8,612,324
2024-10-09 2024-10-07 21.350 519,650 -53,582 0.03% 11,094,729
2024-10-08 2024-10-04 20.324 573,232 -32,734 0.03% 11,650,325
2024-10-07 2024-10-03 18.374 605,966 -181,205 0.04% 11,133,808
2024-10-04 2024-10-02 16.321 787,171 -52,413 0.05% 12,847,204
2024-10-03 2024-09-30 12.851 839,584 -50,464 0.05% 10,789,738
2024-10-02 2024-09-27 11.332 890,048 -9,743 0.05% 10,086,138
2024-09-30 2024-09-26 10.306 899,791 -11,301 0.05% 9,272,947
2024-09-27 2024-09-25 9.782 911,092 -9,937 0.05% 8,912,459
2024-09-26 2024-09-24 9.402 921,029 -1,364 0.05% 8,659,867
2024-09-13 2024-09-11 8.640 922,393 -389 0.06% 7,969,693
2024-09-12 2024-09-10 8.745 922,782 +18,171 0.06% 8,069,697
2024-09-03 2024-08-30 8.996 904,611 -573 0.06% 8,138,168
2024-09-02 2024-08-29 8.944 905,184 -382 0.06% 8,095,923
2024-08-14 2024-08-12 8.965 905,566 -4,774 0.06% 8,118,307
2024-08-12 2024-08-08 8.996 910,340 -191 0.06% 8,189,708
2024-08-05 2024-08-01 9.080 910,531 -3,819 0.06% 8,267,714
2024-08-02 2024-07-31 9.059 914,350 +382 0.06% 8,283,239
2024-07-30 2024-07-26 8.787 913,968 -573 0.06% 8,030,907
2024-07-04 2024-07-02 9.352 914,541 +9,548 0.06% 8,553,169
2024-07-03 2024-06-28 9.574 904,993 +50,673 0.06% 8,664,676
2024-07-02 2024-06-27 9.641 854,320 -360 0.06% 8,236,385
2024-06-26 2024-06-24 9.696 854,680 +2,163 0.06% 8,287,266
2024-06-18 2024-06-14 9.963 852,517 +9,014 0.06% 8,493,285
2024-06-17 2024-06-13 9.807 843,503 -180 0.05% 8,272,470
2024-06-07 2024-06-05 9.974 843,683 -541 0.05% 8,414,635
2024-06-05 2024-06-03 9.907 844,224 +9,554 0.05% 8,363,835
2024-06-04 2024-05-31 9.874 834,670 +5,408 0.05% 8,241,402
2024-05-30 2024-05-28 10.473 829,262 +11,718 0.05% 8,684,805
2024-05-22 2024-05-20 11.227 817,544 -9,554 0.05% 9,178,843
2024-05-21 2024-05-17 11.161 827,098 -18,388 0.05% 9,231,053
2024-05-16 2024-05-13 10.883 845,486 -14,062 0.05% 9,201,778
2024-05-08 2024-05-06 10.417 859,548 +4,147 0.06% 8,954,308
2024-05-03 2024-04-30 10.318 855,401 +4,687 0.06% 8,825,697
2024-05-02 2024-04-29 10.895 850,714 -12,619 0.05% 9,268,114
2024-04-30 2024-04-26 10.617 863,333 -3,966 0.06% 9,166,142
2024-04-26 2024-04-24 9.940 867,299 -361 0.06% 8,621,308
2024-04-25 2024-04-23 9.763 867,660 -180 0.06% 8,470,880
2024-04-17 2024-04-15 9.596 867,840 +1,983 0.06% 8,328,218
2024-04-16 2024-04-12 9.596 865,857 +4,326 0.06% 8,309,188
2024-04-15 2024-04-11 9.918 861,531 +3,966 0.06% 8,544,856
2024-04-12 2024-04-10 9.974 857,565 +9,915 0.06% 8,553,090
2024-03-19 2024-03-15 10.373 847,650 -1,983 0.05% 8,792,745
2024-03-01 2024-02-28 10.340 849,633 -360 0.05% 8,785,037
2024-02-29 2024-02-27 10.573 849,993 -180 0.05% 8,986,789
2024-02-28 2024-02-26 10.462 850,173 -9,014 0.05% 8,894,372
2024-02-20 2024-02-16 10.273 859,187 -901 0.06% 8,826,631
2024-02-06 2024-02-02 10.051 860,088 -902 0.06% 8,645,048
2024-02-01 2024-01-30 10.395 860,990 +3,606 0.06% 8,950,226
2024-01-23 2024-01-19 10.761 857,384 -361 0.06% 9,226,637
2024-01-22 2024-01-18 10.551 857,745 -51,378 0.06% 9,049,717
2024-01-11 2024-01-09 10.584 909,123 -361 0.06% 9,622,044
2023-12-28 2023-12-22 10.362 909,484 -721 0.06% 9,424,064
2023-12-14 2023-12-12 10.895 910,205 +7,211 0.06% 9,916,240
2023-12-12 2023-12-08 10.872 902,994 -180 0.06% 9,817,643
2023-12-11 2023-12-07 10.961 903,174 -1,803 0.06% 9,899,760
2023-11-24 2023-11-22 11.960 904,977 -180 0.06% 10,823,123
2023-11-20 2023-11-16 12.159 905,157 -180 0.06% 11,006,032
2023-11-17 2023-11-15 12.115 905,337 -9,014 0.06% 10,968,045
2023-11-14 2023-11-10 12.226 914,351 -1,082 0.06% 11,178,688
2023-11-07 2023-11-03 11.627 915,433 -5,047 0.06% 10,643,492
2023-11-02 2023-10-31 11.360 920,480 -361 0.06% 10,457,085
2023-10-31 2023-10-27 11.227 920,841 +180 0.06% 10,338,594
2023-10-25 2023-10-20 11.250 920,661 -14,422 0.06% 10,357,001
2023-10-17 2023-10-13 10.994 935,083 -360 0.06% 10,280,639
2023-10-13 2023-10-11 11.083 935,443 -541 0.06% 10,367,621
2023-10-12 2023-10-10 10.850 935,984 -180 0.06% 10,155,553
2023-10-04 2023-09-29 11.094 936,164 -1,803 0.06% 10,385,998
2023-10-03 2023-09-28 11.017 937,967 -360 0.06% 10,333,159
2023-09-28 2023-09-26 11.205 938,327 -722 0.06% 10,514,095
2023-09-27 2023-09-25 11.205 939,049 -540 0.06% 10,522,185
2023-09-25 2023-09-21 11.272 939,589 -181 0.06% 10,590,780
2023-09-22 2023-09-20 11.360 939,770 -4,507 0.06% 10,676,228
2023-09-21 2023-09-19 11.494 944,277 -360 0.06% 10,853,142
2023-09-19 2023-09-15 11.516 944,637 -361 0.06% 10,878,239
2023-09-14 2023-09-12 11.760 944,998 -180 0.06% 11,113,045
2023-09-06 2023-09-04 11.871 945,178 -360 0.06% 11,220,021
2023-09-05 2023-08-31 11.449 945,538 +180 0.06% 10,825,675
2023-08-29 2023-08-25 12.026 945,358 -3,606 0.06% 11,368,990
2023-08-17 2023-08-15 12.248 948,964 -721 0.06% 11,622,916
2023-08-14 2023-08-10 12.869 949,685 -1,802 0.06% 12,221,763
2023-08-08 2023-08-04 12.736 951,487 -1,983 0.06% 12,118,282
2023-08-02 2023-07-31 12.292 953,470 -902 0.06% 11,720,418
2023-08-01 2023-07-28 12.359 954,372 -13,701 0.06% 11,795,034
2023-07-28 2023-07-26 11.449 968,073 -180 0.06% 11,083,683
2023-07-19 2023-07-14 10.595 968,253 -901 0.06% 10,258,610
2023-07-18 2023-07-13 10.528 969,154 -181 0.06% 10,203,644
2023-07-12 2023-07-10 11.221 969,335 +48,597 0.06% 10,876,817
2023-07-04 2023-06-30 11.314 920,738 -343 0.06% 10,417,611
2023-06-16 2023-06-14 11.303 921,081 -8,555 0.06% 10,410,726
2023-06-09 2023-06-07 11.630 929,636 -171 0.06% 10,811,669
2023-05-25 2023-05-23 11.735 929,807 +8,555 0.06% 10,911,469
2023-05-15 2023-05-11 12.343 921,252 +2,567 0.06% 11,371,011
2023-05-11 2023-05-09 12.740 918,685 -2,738 0.06% 11,704,418
2023-05-10 2023-05-08 12.507 921,423 -12,320 0.06% 11,523,901
2023-05-09 2023-05-05 12.390 933,743 -171 0.06% 11,568,843
2023-04-26 2023-04-24 11.805 933,914 -2,566 0.06% 11,025,162
2023-04-24 2023-04-20 12.062 936,480 -8,556 0.06% 11,296,266
2023-04-21 2023-04-19 11.899 945,036 +171 0.06% 11,244,829
2023-04-20 2023-04-18 11.946 944,865 -171 0.06% 11,286,970
2023-04-19 2023-04-17 11.829 945,036 -5,133 0.06% 11,178,553
2023-04-18 2023-04-14 11.268 950,169 -514 0.06% 10,706,181
2023-04-14 2023-04-12 11.092 950,683 -1,368 0.06% 10,545,293
2023-03-31 2023-03-29 10.333 952,051 -1,027 0.06% 9,837,148
2023-03-30 2023-03-28 10.333 953,078 -685 0.06% 9,847,759
2023-03-24 2023-03-22 10.274 953,763 -342 0.06% 9,799,097
2023-03-23 2023-03-21 10.146 954,105 +171 0.06% 9,679,939
2023-03-21 2023-03-17 10.216 953,934 +171 0.06% 9,745,104
2023-03-16 2023-03-14 9.877 953,763 -342 0.06% 9,420,065
2023-03-10 2023-03-08 10.403 954,105 +1,369 0.06% 9,925,283
2023-03-08 2023-03-06 10.707 952,736 +513 0.06% 10,200,578
2023-03-03 2023-03-01 10.555 952,223 -1,026 0.06% 10,050,395
2023-03-02 2023-02-28 10.321 953,249 +855 0.06% 9,838,384
2023-03-01 2023-02-27 10.461 952,394 +685 0.06% 9,963,144
2023-02-28 2023-02-24 10.636 951,709 -171 0.06% 10,122,838
2023-02-22 2023-02-20 10.917 951,880 -3,594 0.06% 10,391,681
2023-02-20 2023-02-16 10.695 955,474 -171 0.06% 10,218,724
2023-02-15 2023-02-13 10.777 955,645 -684 0.06% 10,298,743
2023-02-10 2023-02-08 10.894 956,329 +10,266 0.07% 10,417,894
2023-02-06 2023-02-02 11.455 946,063 -6,331 0.06% 10,836,845
2023-02-03 2023-02-01 11.946 952,394 -171 0.06% 11,376,908
2023-02-02 2023-01-31 11.852 952,565 -171 0.06% 11,289,879
2023-01-27 2023-01-20 11.922 952,736 -2,738 0.06% 11,358,722
2023-01-18 2023-01-16 11.782 955,474 -4,620 0.06% 11,257,349
2023-01-13 2023-01-11 10.940 960,094 -342 0.07% 10,503,797
2023-01-12 2023-01-10 11.069 960,436 -1,540 0.07% 10,631,025
2023-01-11 2023-01-09 11.116 961,976 -2,566 0.07% 10,693,047
2023-01-10 2023-01-06 10.753 964,542 -172 0.07% 10,372,076
2023-01-09 2023-01-05 10.870 964,714 -3,593 0.07% 10,486,685
2023-01-06 2023-01-04 10.800 968,307 -1,198 0.07% 10,457,834
2023-01-05 2023-01-03 10.169 969,505 -2,566 0.07% 9,858,844
2022-12-22 2022-12-20 10.005 972,071 +2,738 0.07% 9,725,870
2022-12-20 2022-12-16 10.578 969,333 -172 0.07% 10,253,645
2022-12-07 2022-12-05 10.917 969,505 -342 0.07% 10,584,093
2022-12-05 2022-12-01 10.601 969,847 -9,753 0.07% 10,281,754
2022-12-01 2022-11-29 10.461 979,600 -513 0.07% 10,247,750
2022-11-21 2022-11-17 10.368 980,113 +855 0.07% 10,161,469
2022-11-18 2022-11-16 10.298 979,258 -342 0.07% 10,083,928
2022-11-17 2022-11-15 10.520 979,600 +7,871 0.07% 10,305,000
2022-11-07 2022-11-03 9.012 971,729 -856 0.07% 8,757,018
2022-11-03 2022-11-01 9.257 972,585 -1,026 0.07% 9,003,460
2022-11-01 2022-10-28 9.468 973,611 +1,369 0.07% 9,217,798
2022-10-31 2022-10-27 9.853 972,242 -5,989 0.07% 9,579,849
2022-10-28 2022-10-26 9.888 978,231 -4,107 0.07% 9,673,163
2022-10-17 2022-10-13 10.181 982,338 -171 0.07% 10,000,825
2022-10-06 2022-10-03 9.725 982,509 +1,711 0.07% 9,554,689
2022-09-30 2022-09-28 10.391 980,798 +856 0.07% 10,191,498
2022-09-22 2022-09-20 11.314 979,942 +3,422 0.07% 11,087,470
2022-09-21 2022-09-19 11.314 976,520 +856 0.07% 11,048,752
2022-09-20 2022-09-16 11.478 975,664 +6,844 0.07% 11,198,722
2022-09-14 2022-09-09 12.156 968,820 -513 0.07% 11,776,959
2022-09-08 2022-09-06 12.179 969,333 -1,883 0.07% 11,805,855
2022-09-07 2022-09-05 11.922 971,216 +3,423 0.07% 11,579,044
2022-09-06 2022-09-02 11.922 967,793 +8,555 0.07% 11,538,234
2022-09-01 2022-08-30 12.343 959,238 -171 0.07% 11,839,872
2022-08-29 2022-08-25 12.343 959,409 -685 0.07% 11,841,983
2022-08-19 2022-08-17 12.437 960,094 -684 0.07% 11,940,214
2022-08-16 2022-08-12 12.553 960,778 -4,278 0.07% 12,061,020
2022-08-04 2022-08-02 11.735 965,056 +856 0.07% 11,325,123
2022-08-02 2022-07-29 12.086 964,200 -171 0.07% 11,653,178
2022-07-26 2022-07-22 12.366 964,371 -343 0.07% 11,925,772
2022-07-20 2022-07-18 12.226 964,714 -4,277 0.07% 11,794,702
2022-07-18 2022-07-14 12.249 968,991 +1,369 0.07% 11,869,645
2022-07-14 2022-07-12 12.483 967,622 +2,566 0.07% 12,079,076
2022-07-07 2022-07-05 12.787 965,056 +342 0.07% 12,340,324
2022-07-06 2022-07-04 14.063 964,714 +17,111 0.07% 13,566,968
2022-07-05 2022-06-30 14.259 947,603 +45,902 0.06% 13,512,066
2022-07-04 2022-06-29 14.357 901,701 -14,694 0.06% 12,945,907
2022-06-30 2022-06-28 14.725 916,395 -9,959 0.07% 13,493,652
2022-06-29 2022-06-27 14.553 926,354 -816 0.07% 13,481,424
2022-06-24 2022-06-22 14.284 927,170 -164 0.07% 13,243,423
2022-06-20 2022-06-16 14.333 927,334 -816 0.07% 13,291,206
2022-06-17 2022-06-15 14.382 928,150 -3,592 0.07% 13,348,381
2022-06-15 2022-06-13 13.916 931,742 -8,489 0.07% 12,966,308
2022-06-14 2022-06-10 14.112 940,231 +1,632 0.07% 13,268,731
2022-06-10 2022-06-08 13.916 938,599 -3,918 0.07% 13,061,732
2022-06-09 2022-06-07 13.549 942,517 -163 0.07% 12,769,875
2022-06-06 2022-06-01 13.304 942,680 -980 0.07% 12,541,124
2022-06-02 2022-05-31 13.451 943,660 +490 0.07% 12,692,881
2022-05-24 2022-05-20 12.740 943,170 -4,082 0.07% 12,016,159
2022-05-11 2022-05-06 12.238 947,252 +1,633 0.07% 11,592,400
2022-05-06 2022-05-04 12.740 945,619 +326 0.07% 12,047,359
2022-05-05 2022-05-03 12.740 945,293 +3,266 0.07% 12,043,206
2022-04-28 2022-04-26 12.544 942,027 +3,265 0.07% 11,816,957
2022-04-27 2022-04-25 13.010 938,762 +3,102 0.07% 12,213,000
2022-04-26 2022-04-22 13.622 935,660 +816 0.07% 12,745,744
2022-04-25 2022-04-21 13.475 934,844 +1,633 0.07% 12,597,204
2022-04-22 2022-04-20 13.622 933,211 +2,612 0.07% 12,712,383
2022-04-07 2022-04-04 14.798 930,599 -163 0.07% 13,771,202
2022-04-06 2022-04-01 14.798 930,762 -490 0.07% 13,773,614
2022-04-01 2022-03-30 14.847 931,252 -490 0.07% 13,826,497
2022-03-30 2022-03-28 14.382 931,742 -653 0.07% 13,400,040
2022-03-21 2022-03-17 14.896 932,395 +2,776 0.07% 13,889,156
2022-03-18 2022-03-16 14.137 929,619 -653 0.07% 13,141,748
2022-03-17 2022-03-15 13.377 930,272 -2,776 0.07% 12,444,428
2022-03-09 2022-03-07 14.921 933,048 -1,469 0.07% 13,921,743
2022-03-07 2022-03-03 15.705 934,517 +1,469 0.07% 14,676,333
2022-02-24 2022-02-22 16.293 933,048 -326 0.07% 15,201,903
2022-02-15 2022-02-11 17.126 933,374 +163 0.07% 15,984,726
2022-02-14 2022-02-10 17.077 933,211 +326 0.07% 15,936,207
2022-02-08 2022-02-04 16.905 932,885 -4,081 0.07% 15,770,648
2022-01-25 2022-01-21 17.371 936,966 -8,163 0.07% 16,275,802
2022-01-24 2022-01-20 17.420 945,129 -13,225 0.07% 16,463,911
2022-01-21 2022-01-19 16.783 958,354 -17,958 0.07% 16,083,807
2022-01-20 2022-01-18 16.195 976,312 -1,796 0.07% 15,811,112
2022-01-18 2022-01-14 15.876 978,108 -16,327 0.07% 15,528,666
2022-01-17 2022-01-13 16.097 994,435 -3,918 0.07% 16,007,153
2022-01-13 2022-01-11 15.754 998,353 -8,163 0.07% 15,727,780
2022-01-12 2022-01-10 15.827 1,006,516 -4,082 0.07% 15,930,358
2022-01-11 2022-01-07 15.852 1,010,598 -16,816 0.07% 16,019,725
2022-01-06 2022-01-04 15.876 1,027,414 +8,163 0.07% 16,311,459
2022-01-04 2021-12-31 15.901 1,019,251 -3,265 0.07% 16,206,834
2022-01-03 2021-12-29 15.754 1,022,516 -8,163 0.07% 16,108,438
2021-12-29 2021-12-24 15.631 1,030,679 -2,449 0.07% 16,110,775
2021-12-20 2021-12-16 15.656 1,033,128 -26,612 0.07% 16,174,368
2021-12-17 2021-12-15 15.484 1,059,740 -1,959 0.08% 16,409,250
2021-12-15 2021-12-13 15.288 1,061,699 -4,408 0.08% 16,231,488
2021-12-13 2021-12-09 15.337 1,066,107 -2,123 0.08% 16,351,118
2021-12-09 2021-12-07 15.117 1,068,230 -6,204 0.08% 16,148,131
2021-12-08 2021-12-06 14.896 1,074,434 -4,081 0.08% 16,004,999
2021-12-07 2021-12-03 14.774 1,078,515 -1,306 0.08% 15,933,671
2021-12-06 2021-12-02 14.725 1,079,821 -23,347 0.08% 15,900,053
2021-12-03 2021-12-01 14.333 1,103,168 -8,163 0.08% 15,811,383
2021-12-02 2021-11-30 13.696 1,111,331 +8,163 0.08% 15,220,453
2021-11-25 2021-11-23 14.235 1,103,168 -1,306 0.08% 15,703,271
2021-11-23 2021-11-19 13.990 1,104,474 -326 0.08% 15,451,261
2021-11-18 2021-11-16 14.112 1,104,800 -1,633 0.08% 15,591,162
2021-11-17 2021-11-15 14.161 1,106,433 -163 0.08% 15,668,423
2021-11-15 2021-11-11 14.382 1,106,596 -327 0.08% 15,914,739
2021-11-12 2021-11-10 13.867 1,106,923 -1,632 0.08% 15,349,922
2021-11-05 2021-11-03 14.039 1,108,555 -327 0.08% 15,562,673
2021-11-04 2021-11-02 13.990 1,108,882 +1,633 0.08% 15,512,928
2021-11-01 2021-10-28 14.088 1,107,249 +1,306 0.08% 15,598,595
2021-10-28 2021-10-26 14.480 1,105,943 -164 0.08% 16,013,732
2021-10-27 2021-10-25 14.578 1,106,107 +8,164 0.08% 16,124,507
2021-10-22 2021-10-20 14.602 1,097,943 -2,449 0.08% 16,032,394
2021-10-21 2021-10-19 14.553 1,100,392 -8,163 0.08% 16,014,235
2021-10-19 2021-10-15 14.308 1,108,555 +7,020 0.08% 15,861,433
2021-10-15 2021-10-11 14.700 1,101,535 -980 0.08% 16,192,797
2021-10-07 2021-10-05 14.480 1,102,515 +980 0.08% 15,964,096
2021-10-05 2021-09-30 14.725 1,101,535 -163 0.08% 16,219,785
2021-10-04 2021-09-29 14.970 1,101,698 -164 0.08% 16,492,105
2021-09-30 2021-09-28 15.166 1,101,862 -1,632 0.08% 16,710,529
2021-09-28 2021-09-24 14.749 1,103,494 -1,633 0.08% 16,275,667
2021-09-24 2021-09-21 14.725 1,105,127 +1,633 0.08% 16,272,677
2021-09-20 2021-09-16 14.994 1,103,494 -14,041 0.08% 16,546,027
2021-09-16 2021-09-14 15.386 1,117,535 -4,082 0.08% 17,194,641
2021-09-15 2021-09-13 15.680 1,121,617 -1,795 0.08% 17,587,208
2021-09-14 2021-09-10 15.656 1,123,412 -14,368 0.08% 17,587,830
2021-09-10 2021-09-08 15.313 1,137,780 -10,775 0.08% 17,422,507
2021-09-09 2021-09-07 15.264 1,148,555 -17,143 0.08% 17,531,221
2021-09-08 2021-09-06 14.945 1,165,698 -3,265 0.08% 17,421,607
2021-09-07 2021-09-03 14.602 1,168,963 -12,898 0.08% 17,069,443
2021-09-06 2021-09-02 14.529 1,181,861 -12,734 0.08% 17,170,915
2021-09-03 2021-09-01 14.112 1,194,595 -28,734 0.09% 16,858,367
2021-09-02 2021-08-31 13.671 1,223,329 +2,449 0.09% 16,724,371
2021-09-01 2021-08-30 13.549 1,220,880 -1,633 0.09% 16,541,331
2021-08-26 2021-08-24 13.867 1,222,513 -6,041 0.09% 16,952,832
2021-08-25 2021-08-23 13.426 1,228,554 -1,306 0.09% 16,494,803
2021-08-20 2021-08-18 13.622 1,229,860 -5,877 0.09% 16,753,394
2021-08-13 2021-08-11 13.230 1,235,737 +2,449 0.09% 16,349,036
2021-08-12 2021-08-10 13.181 1,233,288 -327 0.09% 16,256,203
2021-08-10 2021-08-06 13.181 1,233,615 -5,714 0.09% 16,260,513
2021-08-09 2021-08-05 13.206 1,239,329 -1,633 0.09% 16,366,195
2021-08-06 2021-08-04 13.230 1,240,962 +817 0.09% 16,418,163
2021-08-02 2021-07-29 12.667 1,240,145 +3,265 0.09% 15,708,523
2021-07-30 2021-07-28 12.544 1,236,880 +816 0.09% 15,515,646
2021-07-27 2021-07-23 13.353 1,236,064 -2,612 0.09% 16,504,782
2021-07-26 2021-07-22 13.426 1,238,676 -816 0.09% 16,630,703
2021-07-22 2021-07-20 13.132 1,239,492 +326 0.09% 16,277,243
2021-07-21 2021-07-19 13.279 1,239,166 +1,633 0.09% 16,455,122
2021-07-19 2021-07-15 13.328 1,237,533 -490 0.09% 16,494,077
2021-07-16 2021-07-14 13.230 1,238,023 +1,633 0.09% 16,379,280
2021-07-15 2021-07-13 13.426 1,236,390 -164 0.09% 16,600,011
2021-07-14 2021-07-12 13.279 1,236,554 -163 0.09% 16,420,437
2021-07-13 2021-07-09 13.132 1,236,717 -4,081 0.09% 16,240,801
2021-07-12 2021-07-08 13.132 1,240,798 -1,633 0.09% 16,294,394
2021-07-08 2021-07-06 13.279 1,242,431 +2,286 0.09% 16,498,479
2021-07-07 2021-07-05 14.314 1,240,145 +21,387 0.09% 17,751,809
2021-07-06 2021-07-02 14.314 1,218,758 +59,699 0.09% 17,445,669
2021-07-05 2021-06-30 14.596 1,159,059 +7,810 0.09% 16,917,599
2021-07-02 2021-06-29 14.698 1,151,249 +40,302 0.09% 16,921,525
2021-06-30 2021-06-28 14.929 1,110,947 -781 0.08% 16,585,181
2021-06-29 2021-06-25 15.031 1,111,728 -6,249 0.08% 16,710,713
2021-06-28 2021-06-24 14.750 1,117,977 -156 0.08% 16,489,735
2021-06-25 2021-06-23 14.673 1,118,133 +938 0.08% 16,406,140
2021-06-23 2021-06-21 14.596 1,117,195 -3,125 0.08% 16,306,553
2021-06-17 2021-06-15 14.314 1,120,320 +14,059 0.08% 16,036,597
2021-06-16 2021-06-11 14.570 1,106,261 -12,497 0.08% 16,118,633
2021-06-11 2021-06-09 14.596 1,118,758 +1,563 0.08% 16,329,367
2021-06-10 2021-06-08 14.852 1,117,195 -3,125 0.08% 16,592,633
2021-06-09 2021-06-07 14.647 1,120,320 +3,125 0.08% 16,409,542
2021-06-08 2021-06-04 14.775 1,117,195 +8,279 0.08% 16,506,809
2021-06-03 2021-06-01 15.083 1,108,916 -7,811 0.08% 16,725,237
2021-06-02 2021-05-31 15.390 1,116,727 +7,811 0.08% 17,186,198
2021-06-01 2021-05-28 15.364 1,108,916 -7,967 0.08% 17,037,593
2021-05-31 2021-05-27 15.083 1,116,883 -156 0.08% 16,845,399
2021-05-28 2021-05-26 15.031 1,117,039 -7,967 0.08% 16,790,544
2021-05-27 2021-05-25 15.108 1,125,006 -14,215 0.08% 16,996,722
2021-05-26 2021-05-24 14.545 1,139,221 -4,686 0.08% 16,569,700
2021-05-25 2021-05-21 14.391 1,143,907 +7,654 0.09% 16,462,105
2021-05-20 2021-05-17 14.237 1,136,253 +12,497 0.08% 16,177,379
2021-05-18 2021-05-14 14.519 1,123,756 +2,031 0.08% 16,315,989
2021-05-17 2021-05-13 14.084 1,121,725 +3,124 0.08% 15,798,193
2021-05-12 2021-05-10 14.161 1,118,601 +7,810 0.08% 15,840,127
2021-05-06 2021-05-04 14.186 1,110,791 -1,406 0.08% 15,757,976
2021-05-05 2021-05-03 14.058 1,112,197 +10,154 0.08% 15,635,522
2021-05-03 2021-04-29 14.366 1,102,043 +28,742 0.08% 15,831,415
2021-04-30 2021-04-28 14.289 1,073,301 +14,840 0.08% 15,336,069
2021-04-28 2021-04-26 14.366 1,058,461 +4,686 0.08% 15,205,337
2021-04-23 2021-04-21 14.724 1,053,775 -1,562 0.08% 15,515,796
2021-04-22 2021-04-20 14.826 1,055,337 -157 0.08% 15,646,891
2021-04-20 2021-04-16 14.519 1,055,494 +2,344 0.08% 15,324,883
2021-04-19 2021-04-15 14.417 1,053,150 +1,562 0.08% 15,182,978
2021-04-14 2021-04-12 14.596 1,051,588 -7,498 0.08% 15,348,955
2021-04-12 2021-04-08 14.750 1,059,086 +13,277 0.08% 15,621,115
2021-04-09 2021-04-07 14.929 1,045,809 +3,124 0.08% 15,612,745
2021-04-08 2021-04-01 15.364 1,042,685 +7,811 0.08% 16,020,007
2021-04-07 2021-03-31 15.262 1,034,874 +1,562 0.08% 15,793,998
2021-04-01 2021-03-30 15.313 1,033,312 +7,810 0.08% 15,823,079
2021-03-31 2021-03-29 15.415 1,025,502 -14,839 0.08% 15,808,524
2021-03-30 2021-03-26 14.494 1,040,341 -3,125 0.08% 15,078,234
2021-03-29 2021-03-25 14.442 1,043,466 +14,528 0.08% 15,070,086
2021-03-25 2021-03-23 14.801 1,028,938 +7,810 0.08% 15,229,140
2021-03-24 2021-03-22 14.750 1,021,128 -1,562 0.08% 15,061,249
2021-03-23 2021-03-19 14.417 1,022,690 +3,905 0.08% 14,743,844
2021-03-22 2021-03-18 14.801 1,018,785 -42,176 0.08% 15,078,867
2021-03-19 2021-03-17 14.724 1,060,961 -156 0.08% 15,621,603
2021-03-17 2021-03-15 14.570 1,061,117 +3,124 0.08% 15,460,868
2021-03-15 2021-03-11 14.750 1,057,993 -7,029 0.08% 15,604,994
2021-03-11 2021-03-09 14.314 1,065,022 +4,998 0.08% 15,245,045
2021-03-10 2021-03-08 14.494 1,060,024 +781 0.08% 15,363,510
2021-03-09 2021-03-05 14.750 1,059,243 -2,343 0.08% 15,623,431
2021-03-05 2021-03-03 15.134 1,061,586 -7,029 0.08% 16,065,750
2021-03-03 2021-03-01 14.724 1,068,615 -6,404 0.08% 15,734,301
2021-03-02 2021-02-26 14.775 1,075,019 +8,591 0.08% 15,883,649
2021-03-01 2021-02-25 15.390 1,066,428 +8,748 0.08% 16,412,107
2021-02-26 2021-02-24 15.236 1,057,680 +24,055 0.08% 16,114,973
2021-02-25 2021-02-23 15.646 1,033,625 +5,936 0.08% 16,171,956
2021-02-24 2021-02-22 15.595 1,027,689 +6,249 0.08% 16,026,450
2021-02-23 2021-02-19 15.851 1,021,440 -1,875 0.08% 16,190,559
2021-02-22 2021-02-18 15.620 1,023,315 +1,562 0.08% 15,984,443
2021-02-19 2021-02-17 15.953 1,021,753 -6,248 0.08% 16,300,176
2021-02-18 2021-02-16 15.620 1,028,001 -4,061 0.08% 16,057,639
2021-02-17 2021-02-11 15.415 1,032,062 +12,496 0.08% 15,909,649
2021-02-10 2021-02-08 14.980 1,019,566 +3,124 0.08% 15,273,182
2021-02-09 2021-02-05 15.262 1,016,442 +4,062 0.08% 15,512,693
2021-02-08 2021-02-04 15.415 1,012,380 +17,964 0.08% 15,606,243
2021-02-05 2021-02-03 16.056 994,416 -3,437 0.07% 15,965,921
2021-02-03 2021-02-01 15.902 997,853 +2,968 0.07% 15,867,792
2021-02-02 2021-01-29 15.825 994,885 +10,934 0.07% 15,744,167
2021-01-29 2021-01-27 16.568 983,951 -1,718 0.07% 16,301,820
2021-01-28 2021-01-26 16.619 985,669 +3,124 0.07% 16,380,763
2021-01-26 2021-01-22 17.131 982,545 -156 0.07% 16,832,046
2021-01-25 2021-01-21 17.618 982,701 -4,061 0.07% 17,312,834
2021-01-22 2021-01-20 17.899 986,762 -81,228 0.07% 17,662,327
2021-01-21 2021-01-19 17.490 1,067,990 -22,650 0.08% 18,678,682
2021-01-20 2021-01-18 16.977 1,090,640 -781 0.08% 18,516,260
2021-01-18 2021-01-14 16.619 1,091,421 -3,124 0.08% 18,138,248
2021-01-15 2021-01-13 16.849 1,094,545 -1,562 0.08% 18,442,417
2021-01-14 2021-01-12 17.131 1,096,107 -22,651 0.08% 18,777,484
2021-01-13 2021-01-11 16.286 1,118,758 -9,372 0.08% 18,220,135
2021-01-12 2021-01-08 16.004 1,128,130 +78,104 0.08% 18,055,000
2021-01-11 2021-01-07 16.030 1,050,026 +2,343 0.08% 16,831,883
2021-01-08 2021-01-06 16.286 1,047,683 -13,746 0.08% 17,062,605
2021-01-07 2021-01-05 15.928 1,061,429 +1,874 0.08% 16,905,953
2021-01-06 2021-01-04 15.800 1,059,555 -5,780 0.08% 16,740,445
2021-01-05 2020-12-31 15.620 1,065,335 -1,562 0.08% 16,640,806
2020-12-23 2020-12-21 14.878 1,066,897 +2,343 0.08% 15,872,925
2020-12-22 2020-12-18 15.031 1,064,554 -2,343 0.08% 16,001,626
2020-12-21 2020-12-17 14.750 1,066,897 -625 0.08% 15,736,325
2020-12-18 2020-12-16 14.698 1,067,522 -1,562 0.08% 15,690,871
2020-12-17 2020-12-15 14.698 1,069,084 +11,716 0.08% 15,713,830
2020-12-16 2020-12-14 14.929 1,057,368 +2,343 0.08% 15,785,308
2020-12-15 2020-12-11 15.185 1,055,025 +3,124 0.08% 16,020,489
2020-12-14 2020-12-10 15.134 1,051,901 +937 0.08% 15,919,179
2020-12-09 2020-12-07 15.595 1,050,964 +2,812 0.08% 16,389,415
2020-12-08 2020-12-04 15.723 1,048,152 +1,562 0.08% 16,479,763
2020-12-04 2020-12-02 16.286 1,046,590 -3,124 0.08% 17,044,805
2020-12-03 2020-12-01 16.158 1,049,714 -1,718 0.08% 16,961,282
2020-12-02 2020-11-30 15.518 1,051,432 +1,562 0.08% 16,315,942
2020-12-01 2020-11-27 16.004 1,049,870 -625 0.08% 16,802,499
2020-11-30 2020-11-26 15.928 1,050,495 -4,686 0.08% 16,731,802
2020-11-27 2020-11-25 15.492 1,055,181 +3,124 0.08% 16,347,098
2020-11-25 2020-11-23 15.620 1,052,057 -3,124 0.08% 16,433,400
2020-11-24 2020-11-20 15.492 1,055,181 +1,562 0.08% 16,347,098
2020-11-23 2020-11-19 15.415 1,053,619 +7,810 0.08% 16,241,959
2020-11-20 2020-11-18 15.774 1,045,809 -26,867 0.08% 16,496,485
2020-11-18 2020-11-16 15.697 1,072,676 +32,959 0.08% 16,837,878
2020-11-17 2020-11-13 15.543 1,039,717 +12,497 0.08% 16,160,774
2020-11-12 2020-11-10 16.517 1,027,220 +1,562 0.08% 16,966,080
2020-11-11 2020-11-09 16.363 1,025,658 +1,562 0.08% 16,782,697
2020-11-09 2020-11-05 15.825 1,024,096 +4,530 0.08% 16,206,434
2020-11-06 2020-11-04 15.543 1,019,566 +937 0.08% 15,847,559
2020-11-05 2020-11-03 16.004 1,018,629 -937 0.08% 16,302,507
2020-11-04 2020-11-02 15.800 1,019,566 +4,530 0.08% 16,108,639
2020-11-03 2020-10-30 16.030 1,015,036 -156 0.08% 16,270,995
2020-10-28 2020-10-23 16.747 1,015,192 -9,997 0.08% 17,001,384
2020-10-23 2020-10-21 16.645 1,025,189 +468 0.08% 17,063,795
2020-10-21 2020-10-19 16.619 1,024,721 -2,499 0.08% 17,029,765
2020-10-19 2020-10-15 16.465 1,027,220 +625 0.08% 16,913,472
2020-10-15 2020-10-12 16.901 1,026,595 -1,562 0.08% 17,350,077
2020-10-08 2020-10-06 16.414 1,028,157 -156 0.08% 16,876,244
2020-10-07 2020-10-05 16.209 1,028,313 +312 0.08% 16,668,149
2020-09-30 2020-09-28 16.260 1,028,001 -1,250 0.08% 16,715,739
2020-09-25 2020-09-23 16.184 1,029,251 -7,810 0.08% 16,656,997
2020-09-24 2020-09-22 16.363 1,037,061 -781 0.08% 16,969,283
2020-09-23 2020-09-21 16.440 1,037,842 +5,780 0.08% 17,061,790
2020-09-22 2020-09-18 16.312 1,032,062 -313 0.08% 16,834,629
2020-09-16 2020-09-14 15.953 1,032,375 +7,811 0.08% 16,469,631
2020-09-15 2020-09-11 15.928 1,024,564 +2,030 0.08% 16,318,784
2020-09-14 2020-09-10 16.004 1,022,534 -40,614 0.08% 16,365,004
2020-09-11 2020-09-09 16.235 1,063,148 +781 0.08% 17,260,021
2020-09-10 2020-09-08 16.593 1,062,367 +3,124 0.08% 17,628,198
2020-09-09 2020-09-07 16.593 1,059,243 +10,935 0.08% 17,576,360
2020-09-08 2020-09-04 17.080 1,048,308 -312 0.08% 17,904,948
2020-09-07 2020-09-03 17.182 1,048,620 +10,153 0.08% 18,017,685
2020-09-03 2020-09-01 17.592 1,038,467 -312 0.08% 18,268,705
2020-09-02 2020-08-31 17.413 1,038,779 -2,343 0.08% 18,087,994
2020-09-01 2020-08-28 17.438 1,041,122 +30,460 0.08% 18,155,452
2020-08-31 2020-08-27 17.592 1,010,662 +469 0.08% 17,779,560
2020-08-28 2020-08-26 17.438 1,010,193 +11,715 0.08% 17,616,101
2020-08-27 2020-08-25 17.899 998,478 +6,092 0.07% 17,872,035
2020-08-21 2020-08-19 18.488 992,386 -4,061 0.07% 18,347,469
2020-08-19 2020-08-17 18.744 996,447 -1,562 0.07% 18,677,709
2020-08-13 2020-08-11 18.027 998,009 -6,249 0.07% 17,991,420
2020-08-12 2020-08-10 18.053 1,004,258 -2,343 0.07% 18,129,789
2020-08-11 2020-08-07 18.027 1,006,601 +9,217 0.07% 18,146,311
2020-08-10 2020-08-06 18.309 997,384 +781 0.07% 18,261,093
2020-08-06 2020-08-04 18.155 996,603 +9,216 0.07% 18,093,674
2020-08-04 2020-07-31 17.925 987,387 -625 0.07% 17,698,798
2020-07-31 2020-07-29 17.925 988,012 -3,905 0.07% 17,710,001
2020-07-30 2020-07-28 17.490 991,917 +3,905 0.07% 17,348,198
2020-07-29 2020-07-27 17.285 988,012 -156 0.07% 17,077,501
2020-07-28 2020-07-24 17.541 988,168 +937 0.07% 17,333,238
2020-07-27 2020-07-23 18.872 987,231 +625 0.07% 18,631,362
2020-07-23 2020-07-21 19.436 986,606 -312 0.07% 19,175,375
2020-07-22 2020-07-20 19.256 986,918 -17,340 0.07% 19,004,535
2020-07-21 2020-07-17 18.258 1,004,258 +3,125 0.07% 18,335,517
2020-07-20 2020-07-16 18.667 1,001,133 -12,028 0.07% 18,688,637
2020-07-17 2020-07-15 19.487 1,013,161 +3,749 0.08% 19,743,378
2020-07-16 2020-07-14 19.845 1,009,412 -13,278 0.08% 20,032,193
2020-07-15 2020-07-13 20.025 1,022,690 -6,717 0.08% 20,479,016
2020-07-14 2020-07-10 19.820 1,029,407 -7,185 0.08% 20,402,642
2020-07-13 2020-07-09 20.537 1,036,592 -11,560 0.08% 21,288,279
2020-07-10 2020-07-08 20.486 1,048,152 -14,839 0.08% 21,472,004
2020-07-09 2020-07-07 19.359 1,062,991 +54,360 0.08% 20,578,310
2020-07-08 2020-07-06 20.281 1,008,631 -47,644 0.08% 20,455,770
2020-07-07 2020-07-03 18.258 1,056,275 -19,057 0.08% 19,285,232
2020-07-06 2020-07-02 17.080 1,075,332 -3,124 0.08% 18,366,514
2020-07-02 2020-06-29 16.056 1,078,456 +469 0.08% 17,315,231
2020-06-30 2020-06-26 16.670 1,077,987 -4,062 0.08% 17,970,197
2020-06-26 2020-06-23 16.875 1,082,049 -3,905 0.08% 18,259,575
2020-06-24 2020-06-22 16.721 1,085,954 -3,905 0.08% 18,158,624
2020-06-23 2020-06-19 17.204 1,089,859 -8,592 0.08% 18,749,776
2020-06-22 2020-06-18 16.521 1,098,451 +27,538 0.08% 18,147,458
2020-06-19 2020-06-17 16.468 1,070,913 -1,676 0.08% 17,636,248
2020-06-18 2020-06-16 16.495 1,072,589 +1,828 0.08% 17,692,021
2020-06-15 2020-06-11 16.757 1,070,761 -15,229 0.08% 17,943,109
2020-06-12 2020-06-10 16.757 1,085,990 -5,787 0.08% 18,198,306
2020-06-11 2020-06-09 16.626 1,091,777 -3,351 0.08% 18,151,901
2020-06-10 2020-06-08 16.337 1,095,128 +3,807 0.08% 17,891,211
2020-06-09 2020-06-05 16.547 1,091,321 -152 0.08% 18,058,328
2020-06-08 2020-06-04 16.363 1,091,473 -457 0.08% 17,860,167
2020-06-05 2020-06-03 16.363 1,091,930 +3,046 0.08% 17,867,645
2020-06-04 2020-06-02 16.495 1,088,884 -1,523 0.08% 17,960,802
2020-06-03 2020-06-01 16.626 1,090,407 -11,422 0.08% 18,129,123
2020-06-02 2020-05-29 15.943 1,101,829 -7,614 0.08% 17,566,586
2020-06-01 2020-05-28 15.812 1,109,443 -6,853 0.08% 17,542,276
2020-05-29 2020-05-27 15.759 1,116,296 -1,980 0.09% 17,591,995
2020-05-28 2020-05-26 15.497 1,118,276 -5,330 0.09% 17,329,478
2020-05-25 2020-05-21 15.759 1,123,606 -305 0.09% 17,707,195
2020-05-22 2020-05-20 15.812 1,123,911 +20,255 0.09% 17,771,041
2020-05-20 2020-05-18 15.812 1,103,656 +2,589 0.08% 17,450,774
2020-05-12 2020-05-08 16.600 1,101,067 +1,523 0.08% 18,277,437
2020-05-11 2020-05-07 16.600 1,099,544 -1,523 0.08% 18,252,155
2020-05-08 2020-05-06 16.731 1,101,067 -15,534 0.08% 18,422,037
2020-05-07 2020-05-05 15.996 1,116,601 +9,138 0.09% 17,860,753
2020-05-06 2020-05-04 15.707 1,107,463 +304 0.08% 17,394,617
2020-05-05 2020-04-29 16.967 1,107,159 -3,807 0.08% 18,785,682
2020-05-04 2020-04-28 17.151 1,110,966 -7,615 0.08% 19,054,538
2020-04-23 2020-04-21 16.547 1,118,581 -457 0.09% 18,509,405
2020-04-21 2020-04-17 16.836 1,119,038 -6,091 0.09% 18,840,279
2020-04-20 2020-04-16 16.416 1,125,129 -305 0.09% 18,469,996
2020-04-17 2020-04-15 16.836 1,125,434 -7,919 0.09% 18,947,963
2020-04-16 2020-04-14 16.862 1,133,353 -1,523 0.09% 19,111,056
2020-04-15 2020-04-09 16.337 1,134,876 -4,569 0.09% 18,540,578
2020-04-09 2020-04-07 16.153 1,139,445 -6,548 0.09% 18,405,726
2020-04-08 2020-04-06 15.418 1,145,993 +17,513 0.09% 17,668,697
2020-04-06 2020-04-02 15.339 1,128,480 -152 0.09% 17,309,765
2020-04-03 2020-04-01 14.945 1,128,632 -43,860 0.09% 16,867,437
2020-04-02 2020-03-31 15.129 1,172,492 -1,523 0.09% 17,738,498
2020-03-27 2020-03-25 14.656 1,174,015 +13,706 0.09% 17,206,491
2020-03-26 2020-03-24 14.183 1,160,309 -3,807 0.09% 16,457,046
2020-03-25 2020-03-23 13.658 1,164,116 -2,132 0.09% 15,899,522
2020-03-24 2020-03-20 14.288 1,166,248 -1,218 0.09% 16,663,809
2020-03-23 2020-03-19 13.658 1,167,466 +8,528 0.09% 15,945,276
2020-03-20 2020-03-18 14.630 1,158,938 +26,651 0.09% 16,955,081
2020-03-19 2020-03-17 15.365 1,132,287 +1,218 0.09% 17,397,901
2020-03-18 2020-03-16 15.339 1,131,069 +9,138 0.09% 17,349,478
2020-03-16 2020-03-12 16.521 1,121,931 +3,807 0.09% 18,535,370
2020-03-12 2020-03-10 17.624 1,118,124 -3,807 0.09% 19,705,931
2020-03-11 2020-03-09 16.967 1,121,931 +11,422 0.09% 19,036,326
2020-03-06 2020-03-04 18.254 1,110,509 -3,960 0.08% 20,271,755
2020-03-05 2020-03-03 18.071 1,114,469 +3,807 0.09% 20,139,139
2020-03-04 2020-03-02 18.123 1,110,662 -3,959 0.08% 20,128,688
2020-03-03 2020-02-28 17.782 1,114,621 +3,807 0.09% 19,819,850
2020-03-02 2020-02-27 18.228 1,110,814 +7,615 0.08% 20,248,147
2020-02-27 2020-02-25 18.517 1,103,199 -3,808 0.08% 20,428,075
2020-02-26 2020-02-24 18.254 1,107,007 -1,218 0.08% 20,207,828
2020-02-25 2020-02-21 19.016 1,108,225 -5,635 0.08% 21,074,194
2020-02-24 2020-02-20 19.095 1,113,860 -11,269 0.09% 21,269,118
2020-02-20 2020-02-18 18.412 1,125,129 -7,006 0.09% 20,715,947
2020-02-19 2020-02-17 18.491 1,132,135 -7,767 0.09% 20,934,150
2020-02-12 2020-02-10 17.309 1,139,902 -304 0.09% 19,730,468
2020-02-11 2020-02-07 17.414 1,140,206 -9,290 0.09% 19,855,522
2020-02-10 2020-02-06 17.414 1,149,496 -16,904 0.09% 20,017,298
2020-02-07 2020-02-05 16.784 1,166,400 +4,569 0.09% 19,576,400
2020-02-06 2020-02-04 16.705 1,161,831 -7,615 0.09% 19,408,168
2020-02-04 2020-01-31 16.206 1,169,446 -12,793 0.09% 18,951,771
2020-02-03 2020-01-30 16.285 1,182,239 +7,615 0.09% 19,252,247
2020-01-31 2020-01-29 16.994 1,174,624 -15,991 0.09% 19,961,245
2020-01-30 2020-01-24 17.572 1,190,615 +20,255 0.09% 20,920,976
2020-01-29 2020-01-22 18.071 1,170,360 -11,726 0.09% 21,149,123
2020-01-23 2020-01-21 17.493 1,182,086 +1,066 0.09% 20,677,964
2020-01-21 2020-01-17 18.386 1,181,020 -15,991 0.09% 21,713,996
2020-01-20 2020-01-16 18.228 1,197,011 +14,468 0.09% 21,819,363
2020-01-17 2020-01-15 18.228 1,182,543 -305 0.09% 21,555,638
2020-01-16 2020-01-14 18.438 1,182,848 -34,874 0.09% 21,809,741
2020-01-15 2020-01-13 18.307 1,217,722 -153 0.09% 22,292,840
2020-01-14 2020-01-10 17.939 1,217,875 -1,523 0.09% 21,847,809
2020-01-13 2020-01-09 18.176 1,219,398 -9,899 0.09% 22,163,382
2020-01-10 2020-01-08 17.598 1,229,297 +8,376 0.09% 21,632,967
2020-01-09 2020-01-07 18.228 1,220,921 -14,467 0.09% 22,255,200
2020-01-08 2020-01-06 18.044 1,235,388 +2,132 0.09% 22,291,771
2020-01-07 2020-01-03 18.202 1,233,256 -6,853 0.09% 22,447,653
2020-01-06 2020-01-02 18.333 1,240,109 +3,046 0.09% 22,735,251
2020-01-03 2019-12-31 18.097 1,237,063 -20,864 0.09% 22,386,980
2020-01-02 2019-12-27 17.283 1,257,927 +7,614 0.10% 21,740,313
2019-12-30 2019-12-24 17.073 1,250,313 +9,747 0.10% 21,346,003
2019-12-27 2019-12-20 17.309 1,240,566 -305 0.09% 21,472,853
2019-12-23 2019-12-19 17.519 1,240,871 -3,046 0.09% 21,738,868
2019-12-20 2019-12-18 17.624 1,243,917 -8,376 0.10% 21,922,919
2019-12-19 2019-12-17 17.677 1,252,293 -51,626 0.10% 22,136,323
2019-12-18 2019-12-16 17.020 1,303,919 -19,341 0.10% 22,192,697
2019-12-17 2019-12-13 17.046 1,323,260 +2,132 0.10% 22,556,637
2019-12-16 2019-12-12 16.468 1,321,128 -3,046 0.10% 21,756,894
2019-12-13 2019-12-11 16.547 1,324,174 -7,615 0.10% 21,911,397
2019-12-12 2019-12-10 16.206 1,331,789 -14,315 0.10% 21,582,664
2019-12-11 2019-12-09 16.101 1,346,104 -1,523 0.10% 21,673,226
2019-12-10 2019-12-06 16.048 1,347,627 +1,523 0.10% 21,626,955
2019-12-09 2019-12-05 16.311 1,346,104 -11,422 0.10% 21,956,074
2019-12-06 2019-12-04 15.891 1,357,526 -11,270 0.10% 21,571,880
2019-12-04 2019-12-02 15.707 1,368,796 -1,522 0.10% 21,499,303
2019-12-03 2019-11-29 15.418 1,370,318 +11,421 0.10% 21,127,297
2019-12-02 2019-11-28 15.786 1,358,897 -304 0.10% 21,450,898
2019-11-28 2019-11-26 15.838 1,359,201 +5,330 0.10% 21,527,097
2019-11-27 2019-11-25 15.943 1,353,871 -457 0.10% 21,584,920
2019-11-25 2019-11-21 15.759 1,354,328 +3,046 0.10% 21,343,202
2019-11-21 2019-11-19 16.232 1,351,282 -457 0.10% 21,934,055
2019-11-20 2019-11-18 15.996 1,351,739 -11,422 0.10% 21,621,937
2019-11-19 2019-11-15 15.680 1,363,161 +2,894 0.10% 21,374,991
2019-11-18 2019-11-14 15.969 1,360,267 +6,091 0.10% 21,722,620
2019-11-15 2019-11-13 16.022 1,354,176 -1,523 0.10% 21,696,487
2019-11-14 2019-11-12 16.285 1,355,699 -609 0.10% 22,076,968
2019-11-13 2019-11-11 16.048 1,356,308 -7,614 0.10% 21,766,269
2019-11-12 2019-11-08 16.600 1,363,922 -762 0.10% 22,640,764
2019-11-11 2019-11-07 16.600 1,364,684 +5,026 0.10% 22,653,413
2019-11-08 2019-11-06 16.390 1,359,658 -3,807 0.10% 22,284,287
2019-11-07 2019-11-05 16.626 1,363,465 -19,798 0.10% 22,668,990
2019-11-06 2019-11-04 15.969 1,383,263 -153 0.11% 22,089,852
2019-11-05 2019-11-01 15.523 1,383,416 -1,066 0.11% 21,474,583
2019-11-04 2019-10-31 15.339 1,384,482 +11,575 0.11% 21,236,582
2019-11-01 2019-10-30 15.392 1,372,907 +17,970 0.10% 21,131,153
2019-10-31 2019-10-29 15.838 1,354,937 +3,046 0.10% 21,459,563
2019-10-30 2019-10-28 16.206 1,351,891 -15,534 0.10% 21,908,432
2019-10-29 2019-10-25 15.891 1,367,425 +1,523 0.10% 21,729,181
2019-10-24 2019-10-22 15.917 1,365,902 +7,310 0.10% 21,740,855
2019-10-23 2019-10-21 16.074 1,358,592 -8,224 0.10% 21,838,607
2019-10-22 2019-10-18 15.707 1,366,816 -4,569 0.10% 21,468,203
2019-10-21 2019-10-17 15.996 1,371,385 +10,661 0.10% 21,936,188
2019-10-18 2019-10-16 16.153 1,360,724 +3,959 0.10% 21,980,098
2019-10-15 2019-10-11 16.206 1,356,765 -2,741 0.10% 21,987,419
2019-10-14 2019-10-10 15.786 1,359,506 -152 0.10% 21,460,511
2019-10-11 2019-10-09 15.444 1,359,658 -4,569 0.10% 20,998,655
2019-10-09 2019-10-04 15.234 1,364,227 +4,569 0.10% 20,782,563
2019-10-04 2019-10-02 15.260 1,359,658 -609 0.10% 20,748,671
2019-10-03 2019-09-30 15.418 1,360,267 -762 0.10% 20,972,332
2019-09-30 2019-09-26 15.418 1,361,029 +9,138 0.10% 20,984,081
2019-09-27 2019-09-25 15.838 1,351,891 +2,284 0.10% 21,411,321
2019-09-26 2019-09-24 15.917 1,349,607 +11,422 0.10% 21,481,490
2019-09-25 2019-09-23 16.048 1,338,185 +9,899 0.10% 21,475,428
2019-09-24 2019-09-20 16.600 1,328,286 +3,046 0.10% 22,049,215
2019-09-23 2019-09-19 16.468 1,325,240 +914 0.10% 21,824,612
2019-09-20 2019-09-18 16.573 1,324,326 -153 0.10% 21,948,696
2019-09-17 2019-09-13 17.230 1,324,479 -1,066 0.10% 22,820,932
2019-09-16 2019-09-12 17.335 1,325,545 +7,615 0.10% 22,978,564
2019-09-13 2019-09-11 17.283 1,317,930 -4,569 0.10% 22,777,324
2019-09-10 2019-09-06 16.915 1,322,499 -1,066 0.10% 22,369,985
2019-09-09 2019-09-05 16.416 1,323,565 -6,549 0.10% 21,727,500
2019-09-06 2019-09-04 15.864 1,330,114 -17,056 0.10% 21,101,351
2019-09-05 2019-09-03 15.076 1,347,170 +3,503 0.10% 20,310,413
2019-09-04 2019-09-02 15.470 1,343,667 -2,285 0.10% 20,786,981
2019-08-30 2019-08-28 15.103 1,345,952 -1,675 0.10% 20,327,402
2019-08-29 2019-08-27 15.208 1,347,627 -3,046 0.10% 20,494,283
2019-08-23 2019-08-21 15.392 1,350,673 -24,976 0.10% 20,788,938
2019-08-22 2019-08-20 15.418 1,375,649 +3,960 0.11% 21,209,489
2019-08-21 2019-08-19 15.575 1,371,689 -2,741 0.10% 21,364,602
2019-08-19 2019-08-15 14.630 1,374,430 +28,174 0.11% 20,107,695
2019-08-16 2019-08-14 14.787 1,346,256 +761 0.10% 19,907,674
2019-08-15 2019-08-13 15.155 1,345,495 -7,767 0.10% 20,391,180
2019-08-14 2019-08-12 15.444 1,353,262 -24,671 0.10% 20,899,874
2019-08-13 2019-08-09 15.313 1,377,933 +7,615 0.11% 21,099,935
2019-08-12 2019-08-08 15.470 1,370,318 -1,523 0.10% 21,199,281
2019-08-09 2019-08-07 15.076 1,371,841 +12,183 0.10% 20,682,362
2019-08-08 2019-08-06 15.181 1,359,658 +22,082 0.10% 20,641,535
2019-08-07 2019-08-05 15.549 1,337,576 +5,330 0.10% 20,798,147
2019-08-06 2019-08-02 16.022 1,332,246 -7,919 0.10% 21,345,126
2019-08-05 2019-08-01 16.442 1,340,165 +10,204 0.10% 22,035,204
2019-08-02 2019-07-31 16.810 1,329,961 -19,037 0.10% 22,356,476
2019-07-31 2019-07-29 16.652 1,348,998 +11,422 0.10% 22,463,893
2019-07-30 2019-07-26 17.099 1,337,576 +5,940 0.10% 22,870,935
2019-07-29 2019-07-25 17.309 1,331,636 -1,523 0.10% 23,049,176
2019-07-26 2019-07-24 17.020 1,333,159 -457 0.10% 22,690,362
2019-07-24 2019-07-22 17.178 1,333,616 +4,568 0.10% 22,908,308
2019-07-23 2019-07-19 17.598 1,329,048 -11,117 0.10% 23,388,369
2019-07-22 2019-07-18 17.125 1,340,165 +2,894 0.10% 22,950,404
2019-07-19 2019-07-17 17.230 1,337,271 +2,741 0.10% 23,041,340
2019-07-18 2019-07-16 17.125 1,334,530 +3,046 0.10% 22,853,904
2019-07-16 2019-07-12 17.440 1,331,484 -7,615 0.10% 23,221,405
2019-07-15 2019-07-11 17.493 1,339,099 +4,569 0.10% 23,424,557
2019-07-12 2019-07-10 17.361 1,334,530 -10,051 0.10% 23,169,372
2019-07-11 2019-07-09 17.979 1,344,581 +7,614 0.10% 24,174,742
2019-07-10 2019-07-08 17.818 1,336,967 +61,240 0.10% 23,821,615
2019-07-08 2019-07-04 18.114 1,275,727 -1,484 0.10% 23,108,729
2019-07-04 2019-07-02 18.518 1,277,211 +23,742 0.10% 23,652,031
2019-07-03 2019-06-28 18.114 1,253,469 +8,904 0.10% 22,705,544
2019-07-02 2019-06-27 18.626 1,244,565 -7,123 0.10% 23,181,668
2019-06-28 2019-06-26 18.006 1,251,688 +1,632 0.10% 22,538,323
2019-06-27 2019-06-25 17.952 1,250,056 +5,194 0.10% 22,441,545
2019-06-26 2019-06-24 18.438 1,244,862 -1,781 0.10% 22,952,308
2019-06-25 2019-06-21 18.384 1,246,643 -20,032 0.10% 22,917,937
2019-06-24 2019-06-20 18.438 1,266,675 -21,221 0.10% 23,354,488
2019-06-21 2019-06-19 17.602 1,287,896 -13,206 0.10% 22,669,556
2019-06-20 2019-06-18 16.308 1,301,102 +16,916 0.10% 21,218,553
2019-06-19 2019-06-17 15.850 1,284,186 -7,419 0.10% 20,354,212
2019-06-18 2019-06-14 15.607 1,291,605 +33,685 0.10% 20,158,459
2019-06-17 2019-06-13 16.308 1,257,920 +742 0.10% 20,514,335
2019-06-14 2019-06-12 16.335 1,257,178 +11,871 0.10% 20,536,122
2019-06-13 2019-06-11 17.252 1,245,307 -8,162 0.10% 21,483,520
2019-06-12 2019-06-10 16.470 1,253,469 -1,187 0.10% 20,644,476
2019-06-11 2019-06-06 16.146 1,254,656 -2,226 0.10% 20,258,185
2019-06-10 2019-06-05 16.146 1,256,882 +6,678 0.10% 20,294,127
2019-06-06 2019-06-04 16.173 1,250,204 -4,452 0.10% 20,220,001
2019-06-04 2019-05-31 16.739 1,254,656 -1,484 0.10% 21,002,225
2019-05-31 2019-05-29 16.578 1,256,140 +742 0.10% 20,823,907
2019-05-28 2019-05-24 16.524 1,255,398 +742 0.10% 20,743,926
2019-05-27 2019-05-23 16.443 1,254,656 +8,162 0.10% 20,630,205
2019-05-23 2019-05-21 16.686 1,246,494 +742 0.10% 20,798,398
2019-05-22 2019-05-20 16.686 1,245,752 +2,523 0.10% 20,786,018
2019-05-21 2019-05-17 17.171 1,243,229 +5,935 0.10% 21,347,136
2019-05-20 2019-05-16 17.198 1,237,294 +297 0.10% 21,278,579
2019-05-17 2019-05-15 17.359 1,236,997 -8,458 0.10% 21,473,536
2019-05-16 2019-05-14 17.198 1,245,455 +17,807 0.10% 21,418,930
2019-05-15 2019-05-10 17.925 1,227,648 -8,162 0.10% 22,006,175
2019-05-14 2019-05-09 17.359 1,235,810 +32,646 0.10% 21,452,930
2019-05-09 2019-05-07 18.438 1,203,164 -1,187 0.09% 22,183,495
2019-05-08 2019-05-06 18.465 1,204,351 +25,375 0.09% 22,237,845
2019-05-06 2019-05-02 20.001 1,178,976 -3,858 0.09% 23,580,766
2019-05-03 2019-04-30 19.893 1,182,834 +5,787 0.09% 23,530,394
2019-05-02 2019-04-29 19.974 1,177,047 +4,749 0.09% 23,510,456
2019-04-30 2019-04-26 20.190 1,172,298 +19,439 0.09% 23,668,399
2019-04-29 2019-04-25 20.028 1,152,859 +10,536 0.09% 23,089,475
2019-04-26 2019-04-24 20.675 1,142,323 -593 0.09% 23,617,468
2019-04-25 2019-04-23 20.513 1,142,916 +16,323 0.09% 23,444,880
2019-04-23 2019-04-17 21.295 1,126,593 -7,865 0.09% 23,990,715
2019-04-18 2019-04-16 20.864 1,134,458 +16,917 0.09% 23,668,919
2019-04-17 2019-04-15 20.810 1,117,541 +16,323 0.09% 23,255,721
2019-04-16 2019-04-12 20.621 1,101,218 +7,419 0.09% 22,708,256
2019-04-15 2019-04-11 20.648 1,093,799 +11,130 0.09% 22,584,753
2019-04-12 2019-04-10 20.998 1,082,669 +46,743 0.08% 22,734,332
2019-04-11 2019-04-09 21.672 1,035,926 +11,723 0.08% 22,450,904
2019-04-10 2019-04-08 22.104 1,024,203 +3,710 0.08% 22,638,567
2019-04-09 2019-04-04 22.427 1,020,493 -3,858 0.08% 22,886,659
2019-04-08 2019-04-03 22.319 1,024,351 -38,582 0.08% 22,862,735
2019-04-04 2019-04-02 21.349 1,062,933 +3,710 0.08% 22,692,384
2019-04-03 2019-04-01 21.780 1,059,223 -18,846 0.08% 23,070,011
2019-04-02 2019-03-29 21.160 1,078,069 -18,994 0.08% 22,812,100
2019-04-01 2019-03-28 20.136 1,097,063 +2,968 0.09% 22,090,280
2019-03-29 2019-03-27 19.920 1,094,095 +1,484 0.09% 21,794,581
2019-03-27 2019-03-25 19.758 1,092,611 +25,671 0.09% 21,588,307
2019-03-26 2019-03-22 20.486 1,066,940 +19,885 0.08% 21,857,608
2019-03-25 2019-03-21 20.702 1,047,055 +1,187 0.08% 21,676,031
2019-03-22 2019-03-20 20.945 1,045,868 +21,517 0.08% 21,905,186
2019-03-21 2019-03-19 21.591 1,024,351 -8,013 0.08% 22,117,211
2019-03-20 2019-03-18 21.726 1,032,364 -8,013 0.08% 22,429,363
2019-03-19 2019-03-15 21.214 1,040,377 -10,536 0.08% 22,070,619
2019-03-18 2019-03-14 20.945 1,050,913 +7,123 0.08% 22,010,851
2019-03-14 2019-03-12 21.591 1,043,790 -6,233 0.08% 22,536,927
2019-03-13 2019-03-11 21.079 1,050,023 -7,865 0.08% 22,133,730
2019-03-12 2019-03-08 20.109 1,057,888 +29,976 0.08% 21,272,942
2019-03-11 2019-03-07 21.430 1,027,912 +8,161 0.08% 22,027,850
2019-03-08 2019-03-06 21.996 1,019,751 +2,523 0.08% 22,430,210
2019-03-07 2019-03-05 22.184 1,017,228 +13,355 0.08% 22,566,655
2019-03-06 2019-03-04 22.292 1,003,873 -8,458 0.08% 22,378,621
2019-03-05 2019-03-01 22.346 1,012,331 -1,039 0.08% 22,621,746
2019-03-04 2019-02-28 21.430 1,013,370 +13,355 0.08% 21,716,219
2019-03-01 2019-02-27 22.184 1,000,015 +7,865 0.08% 22,184,794
2019-02-28 2019-02-26 22.939 992,150 -2,968 0.08% 22,759,145
2019-02-27 2019-02-25 24.368 995,118 -3,858 0.08% 24,248,901
2019-02-26 2019-02-22 23.613 998,976 -115,152 0.08% 23,588,928
2019-02-25 2019-02-21 21.942 1,114,128 -5,194 0.09% 24,446,041
2019-02-22 2019-02-20 21.672 1,119,322 -3,710 0.09% 24,258,287
2019-02-21 2019-02-19 21.268 1,123,032 -18,549 0.09% 23,884,611
2019-02-20 2019-02-18 21.268 1,141,581 -4,006 0.09% 24,279,111
2019-02-19 2019-02-15 20.217 1,145,587 +3,709 0.09% 23,159,991
2019-02-18 2019-02-14 21.079 1,141,878 +9,646 0.09% 24,069,968
2019-02-15 2019-02-13 21.187 1,132,232 -27,304 0.09% 23,988,717
2019-02-14 2019-02-12 20.756 1,159,536 -3,265 0.09% 24,067,114
2019-02-13 2019-02-11 20.729 1,162,801 -5,639 0.09% 24,103,537
2019-02-12 2019-02-08 20.486 1,168,440 -7,419 0.09% 23,936,963
2019-02-11 2019-02-04 20.378 1,175,859 -20,182 0.09% 23,962,167
2019-02-08 2019-01-31 19.705 1,196,041 -22,852 0.09% 23,567,444
2019-01-31 2019-01-29 19.085 1,218,893 +2,968 0.10% 23,262,045
2019-01-30 2019-01-28 19.327 1,215,925 -6,678 0.10% 23,500,386
2019-01-29 2019-01-25 19.246 1,222,603 -13,355 0.10% 23,530,585
2019-01-24 2019-01-22 18.438 1,235,958 -4,304 0.10% 22,788,139
2019-01-23 2019-01-21 18.653 1,240,262 -148 0.10% 23,134,951
2019-01-22 2019-01-18 18.545 1,240,410 +3,561 0.10% 23,003,967
2019-01-21 2019-01-17 18.465 1,236,849 -8,013 0.10% 22,837,907
2019-01-18 2019-01-16 18.788 1,244,862 -21,517 0.10% 23,388,536
2019-01-17 2019-01-15 18.303 1,266,379 -24,930 0.10% 23,178,350
2019-01-16 2019-01-14 17.872 1,291,309 -890 0.10% 23,077,712
2019-01-14 2019-01-10 17.979 1,292,199 -1,781 0.10% 23,232,946
2019-01-11 2019-01-09 17.764 1,293,980 +297 0.10% 22,985,927
2019-01-09 2019-01-07 17.925 1,293,683 -7,716 0.10% 23,189,883
2019-01-08 2019-01-04 17.225 1,301,399 -2,226 0.10% 22,416,116
2019-01-07 2019-01-03 16.578 1,303,625 -1,484 0.10% 21,611,098
2019-01-03 2018-12-31 16.712 1,305,109 +7,123 0.10% 21,811,600
2018-12-28 2018-12-24 16.524 1,297,986 +1,039 0.10% 21,447,641
2018-12-27 2018-12-20 17.279 1,296,947 +593 0.10% 22,409,352
2018-12-21 2018-12-19 17.494 1,296,354 -742 0.10% 22,678,658
2018-12-20 2018-12-18 17.494 1,297,096 +1,484 0.10% 22,691,639
2018-12-19 2018-12-17 17.925 1,295,612 -1,929 0.10% 23,224,462
2018-12-18 2018-12-14 17.845 1,297,541 -15,284 0.10% 23,154,112
2018-12-17 2018-12-13 18.114 1,312,825 -18,549 0.10% 23,780,729
2018-12-14 2018-12-12 17.359 1,331,374 -1,484 0.10% 23,111,865
2018-12-12 2018-12-10 17.171 1,332,858 -2,968 0.10% 22,886,130
2018-12-11 2018-12-07 17.225 1,335,826 -5,936 0.10% 23,009,109
2018-12-10 2018-12-06 17.818 1,341,762 +9,497 0.11% 23,907,050
2018-12-05 2018-12-03 18.087 1,332,265 -17,807 0.10% 24,096,956
2018-12-04 2018-11-30 17.440 1,350,072 +6,678 0.11% 23,545,627
2018-12-03 2018-11-29 17.602 1,343,394 -3,116 0.11% 23,646,433
2018-11-29 2018-11-27 17.413 1,346,510 -12,614 0.11% 23,447,209
2018-11-28 2018-11-26 17.252 1,359,124 +742 0.11% 23,447,044
2018-11-27 2018-11-23 17.009 1,358,382 +26,266 0.11% 23,104,699
2018-11-26 2018-11-22 18.006 1,332,116 +2,077 0.10% 23,986,537
2018-11-23 2018-11-21 18.330 1,330,039 -2,226 0.10% 24,379,362
2018-11-22 2018-11-20 17.925 1,332,265 +2,226 0.10% 23,881,484
2018-11-21 2018-11-19 18.761 1,330,039 -3,710 0.10% 24,952,994
2018-11-20 2018-11-16 18.599 1,333,749 -1,780 0.10% 24,806,886
2018-11-19 2018-11-15 18.438 1,335,529 -742 0.10% 24,623,993
2018-11-14 2018-11-12 17.925 1,336,271 +7,419 0.10% 23,953,293
2018-11-13 2018-11-09 17.521 1,328,852 -1,484 0.10% 23,283,004
2018-11-08 2018-11-06 18.276 1,330,336 -742 0.10% 24,313,086
2018-11-07 2018-11-05 18.060 1,331,078 -4,451 0.10% 24,039,607
2018-11-06 2018-11-02 18.518 1,335,529 -14,246 0.10% 24,731,993
2018-11-05 2018-11-01 17.845 1,349,775 -14,988 0.11% 24,086,207
2018-11-02 2018-10-31 16.982 1,364,763 -8,755 0.11% 23,176,446
2018-11-01 2018-10-30 16.524 1,373,518 -148 0.11% 22,695,715
2018-10-31 2018-10-29 16.066 1,373,666 -1,484 0.11% 22,068,685
2018-10-30 2018-10-26 16.281 1,375,150 -3,710 0.11% 22,389,070
2018-10-29 2018-10-25 16.578 1,378,860 -15,729 0.11% 22,858,321
2018-10-26 2018-10-24 16.092 1,394,589 -4,452 0.11% 22,442,416
2018-10-25 2018-10-23 16.645 1,399,041 -3,858 0.11% 23,286,466
2018-10-24 2018-10-22 17.088 1,402,899 +19,387 0.11% 23,973,366
2018-10-22 2018-10-18 14.925 1,383,512 -433 0.11% 20,648,433
2018-10-19 2018-10-16 15.008 1,383,945 +1,442 0.11% 20,770,071
2018-10-16 2018-10-12 14.952 1,382,503 -865 0.11% 20,671,726
2018-10-15 2018-10-11 14.703 1,383,368 +721 0.11% 20,339,276
2018-10-10 2018-10-08 15.369 1,382,647 -2,452 0.11% 21,249,219
2018-10-05 2018-10-03 15.618 1,385,099 -721 0.11% 21,632,719
2018-10-03 2018-09-28 15.563 1,385,820 +3,605 0.11% 21,567,091
2018-09-28 2018-09-26 15.785 1,382,215 +289 0.11% 21,817,740
2018-09-26 2018-09-21 16.034 1,381,926 -16,871 0.11% 22,158,202
2018-09-24 2018-09-20 15.258 1,398,797 -721 0.11% 21,342,204
2018-09-21 2018-09-19 15.313 1,399,518 -4,325 0.11% 21,430,853
2018-09-20 2018-09-18 14.980 1,403,843 -3,317 0.11% 21,029,754
2018-09-19 2018-09-17 14.287 1,407,160 +144 0.11% 20,103,543
2018-09-12 2018-09-10 14.259 1,407,016 +1,010 0.11% 20,062,454
2018-09-11 2018-09-07 14.952 1,406,006 +9,228 0.11% 21,023,152
2018-09-10 2018-09-06 15.258 1,396,778 +9,372 0.11% 21,311,399
2018-09-07 2018-09-05 15.313 1,387,406 +866 0.11% 21,245,382
2018-09-06 2018-09-04 15.535 1,386,540 +5,767 0.11% 21,539,832
2018-09-05 2018-09-03 15.729 1,380,773 +2,307 0.11% 21,718,370
2018-09-03 2018-08-30 16.589 1,378,466 +3,461 0.11% 22,867,523
2018-08-29 2018-08-27 17.116 1,375,005 -289 0.11% 23,534,844
2018-08-27 2018-08-23 16.977 1,375,294 -576 0.11% 23,349,031
2018-08-24 2018-08-22 16.950 1,375,870 -4,326 0.11% 23,320,642
2018-08-23 2018-08-21 16.867 1,380,196 -17,159 0.11% 23,279,103
2018-08-22 2018-08-20 16.506 1,397,355 -865 0.11% 23,064,583
2018-08-21 2018-08-17 16.007 1,398,220 +288 0.11% 22,380,677
2018-08-20 2018-08-16 16.007 1,397,932 +8,219 0.11% 22,376,067
2018-08-17 2018-08-15 16.118 1,389,713 +7,787 0.11% 22,398,717
2018-08-15 2018-08-13 16.700 1,381,926 -3,173 0.11% 23,078,266
2018-08-14 2018-08-10 17.033 1,385,099 -21,628 0.11% 23,592,343
2018-08-13 2018-08-09 17.061 1,406,727 +432 0.11% 23,999,756
2018-08-10 2018-08-08 16.367 1,406,295 -2,163 0.11% 23,017,086
2018-08-09 2018-08-07 16.478 1,408,458 -9,949 0.11% 23,208,776
2018-08-08 2018-08-06 16.007 1,418,407 +4,038 0.11% 22,703,801
2018-08-07 2018-08-03 16.173 1,414,369 -7,210 0.11% 22,874,582
2018-08-06 2018-08-02 16.423 1,421,579 +2,163 0.11% 23,346,114
2018-08-03 2018-08-01 17.116 1,419,416 -144 0.11% 24,294,991
2018-08-01 2018-07-30 17.199 1,419,560 -3,749 0.11% 24,415,596
2018-07-31 2018-07-27 17.033 1,423,309 +3,028 0.11% 24,243,173
2018-07-30 2018-07-26 17.199 1,420,281 +3,605 0.11% 24,427,997
2018-07-27 2018-07-25 17.699 1,416,676 +288 0.11% 25,073,393
2018-07-26 2018-07-24 17.726 1,416,388 +4,326 0.11% 25,107,588
2018-07-25 2018-07-23 16.922 1,412,062 -6,489 0.11% 23,894,915
2018-07-24 2018-07-20 16.728 1,418,551 -2,884 0.11% 23,729,258
2018-07-23 2018-07-19 16.589 1,421,435 -21,773 0.11% 23,580,341
2018-07-20 2018-07-18 16.478 1,443,208 -3,604 0.12% 23,781,392
2018-07-19 2018-07-17 16.367 1,446,812 +2,884 0.12% 23,680,235
2018-07-18 2018-07-16 16.339 1,443,928 +288 0.12% 23,592,976
2018-07-16 2018-07-12 16.783 1,443,640 +3,605 0.12% 24,229,038
2018-07-13 2018-07-11 16.284 1,440,035 +3,028 0.12% 23,449,470
2018-07-12 2018-07-10 16.839 1,437,007 +19,177 0.12% 24,197,442
2018-07-11 2018-07-09 16.700 1,417,830 +721 0.11% 23,677,865
2018-07-10 2018-07-06 15.951 1,417,109 +5,768 0.11% 22,604,400
2018-07-09 2018-07-05 16.284 1,411,341 -1,586 0.11% 22,982,219
2018-07-06 2018-07-04 16.534 1,412,927 +12,544 0.11% 23,360,809
2018-07-05 2018-07-03 16.894 1,400,383 -4,470 0.11% 23,658,435
2018-07-04 2018-06-29 17.310 1,404,853 -24,801 0.11% 24,318,532
2018-07-03 2018-06-28 17.172 1,429,654 +32,443 0.12% 24,549,547
2018-06-29 2018-06-27 17.005 1,397,211 +10,094 0.11% 23,759,886
2018-06-28 2018-06-26 17.699 1,387,117 -27,685 0.11% 24,550,236
2018-06-27 2018-06-25 17.643 1,414,802 +7,931 0.11% 24,961,729
2018-06-26 2018-06-22 18.115 1,406,871 +9,949 0.11% 25,485,276
2018-06-25 2018-06-21 18.115 1,396,922 +6,488 0.11% 25,305,052
2018-06-22 2018-06-20 18.725 1,390,434 -1,442 0.11% 26,036,107
2018-06-21 2018-06-19 18.753 1,391,876 +14,131 0.11% 26,101,720
2018-06-20 2018-06-15 19.557 1,377,745 +18,024 0.11% 26,945,103
2018-06-19 2018-06-14 20.168 1,359,721 +89,398 0.11% 27,422,441
2018-06-15 2018-06-13 20.584 1,270,323 +7,931 0.10% 26,148,089
2018-06-14 2018-06-12 20.778 1,262,392 +18,024 0.10% 26,229,979
2018-06-13 2018-06-11 20.889 1,244,368 +2,884 0.10% 25,993,556
2018-06-12 2018-06-08 21.083 1,241,484 -5,335 0.10% 26,174,392
2018-06-11 2018-06-07 21.444 1,246,819 -2,163 0.10% 26,736,515
2018-06-08 2018-06-06 21.222 1,248,982 -7,210 0.10% 26,505,714
2018-06-06 2018-06-04 21.472 1,256,192 -23,936 0.10% 26,972,355
2018-06-04 2018-05-31 21.444 1,280,128 -2,162 0.10% 27,450,786
2018-06-01 2018-05-30 20.667 1,282,290 +47,006 0.10% 26,501,132
2018-05-31 2018-05-29 21.111 1,235,284 +16,005 0.10% 26,077,945
2018-05-28 2018-05-24 21.416 1,219,279 +20,187 0.10% 26,112,129
2018-05-25 2018-05-23 21.166 1,199,092 +13,698 0.10% 25,380,428
2018-05-23 2018-05-18 21.666 1,185,394 +55,513 0.10% 25,682,403
2018-05-18 2018-05-16 22.221 1,129,881 -47,583 0.09% 25,106,554
2018-05-17 2018-05-15 22.359 1,177,464 -4,325 0.10% 26,327,194
2018-05-16 2018-05-14 22.331 1,181,789 -11,247 0.10% 26,391,113
2018-05-15 2018-05-11 21.832 1,193,036 +1,442 0.10% 26,046,548
2018-05-14 2018-05-10 21.610 1,191,594 -14,419 0.10% 25,750,618
2018-05-11 2018-05-09 21.832 1,206,013 +7,209 0.10% 26,329,864
2018-05-10 2018-05-08 21.999 1,198,804 -2,884 0.10% 26,372,012
2018-05-09 2018-05-07 21.915 1,201,688 +12,689 0.10% 26,335,448
2018-05-08 2018-05-04 21.638 1,188,999 -1,009 0.10% 25,727,523
2018-05-07 2018-05-03 22.110 1,190,008 -144 0.10% 26,310,560
2018-05-04 2018-05-02 22.026 1,190,152 -3,749 0.10% 26,214,696
2018-05-03 2018-04-30 22.221 1,193,901 -28,550 0.10% 26,529,113
2018-04-30 2018-04-26 21.166 1,222,451 -144 0.10% 25,874,853
2018-04-27 2018-04-25 21.222 1,222,595 -865 0.10% 25,945,733
2018-04-26 2018-04-24 21.693 1,223,460 -12,257 0.10% 26,541,069
2018-04-25 2018-04-23 20.833 1,235,717 +3,605 0.10% 25,744,286
2018-04-24 2018-04-20 21.055 1,232,112 +4,758 0.10% 25,942,621
2018-04-23 2018-04-19 21.582 1,227,354 -7,930 0.10% 26,489,352
2018-04-20 2018-04-18 21.028 1,235,284 -1,009 0.10% 25,975,141
2018-04-19 2018-04-17 20.861 1,236,293 +2,018 0.10% 25,790,582
2018-04-18 2018-04-16 20.944 1,234,275 +7,210 0.10% 25,851,204
2018-04-16 2018-04-12 21.666 1,227,065 -3,605 0.10% 26,585,234
2018-04-12 2018-04-10 22.137 1,230,670 -50,467 0.10% 27,243,719
2018-04-11 2018-04-09 21.472 1,281,137 -44,411 0.10% 27,507,963
2018-04-10 2018-04-06 20.833 1,325,548 +6,056 0.11% 27,615,778
2018-04-09 2018-04-04 20.667 1,319,492 +1,154 0.11% 27,269,987
2018-04-06 2018-04-03 21.277 1,318,338 -7,642 0.11% 28,050,721
2018-04-04 2018-03-29 20.944 1,325,980 -40,951 0.11% 27,771,914
2018-04-03 2018-03-28 20.806 1,366,931 +721 0.11% 28,440,010
2018-03-29 2018-03-27 21.111 1,366,210 +17,015 0.11% 28,841,909
2018-03-28 2018-03-26 20.861 1,349,195 +12,112 0.11% 28,145,856
2018-03-27 2018-03-23 20.667 1,337,083 +69,212 0.11% 27,633,540
2018-03-26 2018-03-22 21.499 1,267,871 +9,805 0.10% 27,258,293
2018-03-23 2018-03-21 21.610 1,258,066 +35,326 0.10% 27,187,093
2018-03-22 2018-03-20 21.860 1,222,740 +7,210 0.10% 26,728,970
2018-03-21 2018-03-19 22.026 1,215,530 +40,806 0.10% 26,773,680
2018-03-20 2018-03-16 22.221 1,174,724 +17,303 0.09% 26,102,989
2018-03-16 2018-03-14 22.526 1,157,421 +7,210 0.09% 26,071,696
2018-03-15 2018-03-13 22.970 1,150,211 -17,880 0.09% 26,419,813
2018-03-14 2018-03-12 22.914 1,168,091 -40,662 0.09% 26,765,701
2018-03-13 2018-03-09 22.415 1,208,753 -22,350 0.10% 27,093,856
2018-03-12 2018-03-08 22.026 1,231,103 -16,582 0.10% 27,116,697
2018-03-09 2018-03-07 21.860 1,247,685 -6,200 0.10% 27,274,265
2018-03-08 2018-03-06 22.193 1,253,885 -35,471 0.10% 27,827,205
2018-03-07 2018-03-05 21.472 1,289,356 -9,372 0.10% 27,684,437
2018-03-06 2018-03-02 21.666 1,298,728 +4,037 0.10% 28,137,864
2018-03-05 2018-03-01 21.860 1,294,691 +5,047 0.10% 28,301,812
2018-03-02 2018-02-28 21.888 1,289,644 +27,685 0.10% 28,227,261
2018-03-01 2018-02-27 22.331 1,261,959 +29,270 0.10% 28,181,429
2018-02-28 2018-02-26 22.637 1,232,689 -4,325 0.10% 27,903,943
2018-02-27 2018-02-23 22.553 1,237,014 -34,462 0.10% 27,898,898
2018-02-26 2018-02-22 21.999 1,271,476 +21,629 0.10% 27,970,694
2018-02-23 2018-02-21 22.165 1,249,847 +5,623 0.10% 27,702,918
2018-02-22 2018-02-20 21.777 1,244,224 +6,921 0.10% 27,095,060
2018-02-21 2018-02-15 21.888 1,237,303 +32,587 0.10% 27,081,640
2018-02-20 2018-02-13 20.944 1,204,716 +24,513 0.10% 25,232,107
2018-02-14 2018-02-12 20.778 1,180,203 +11,823 0.10% 24,522,256
2018-02-13 2018-02-09 20.445 1,168,380 +62,291 0.09% 23,887,654
2018-02-12 2018-02-08 21.860 1,106,089 +15,428 0.09% 24,178,991
2018-02-09 2018-02-07 21.777 1,090,661 +26,099 0.09% 23,750,969
2018-02-08 2018-02-06 22.359 1,064,562 +25,378 0.09% 23,802,791
2018-02-07 2018-02-05 23.524 1,039,184 -16,727 0.08% 24,446,134
2018-02-06 2018-02-02 23.940 1,055,911 +21,341 0.09% 25,279,006
2018-02-05 2018-02-01 23.857 1,034,570 -5,624 0.08% 24,681,993
2018-02-02 2018-01-31 24.579 1,040,194 -1,153 0.08% 25,566,422
2018-02-01 2018-01-30 24.856 1,041,347 +2,884 0.08% 25,883,641
2018-01-31 2018-01-29 25.438 1,038,463 +576 0.08% 26,416,924
2018-01-30 2018-01-26 26.354 1,037,887 -13,265 0.08% 27,352,408
2018-01-29 2018-01-25 25.910 1,051,152 +2,018 0.08% 27,235,433
2018-01-26 2018-01-24 26.909 1,049,134 -58,109 0.08% 28,230,891
2018-01-25 2018-01-23 25.549 1,107,243 +35,904 0.09% 28,289,447
2018-01-24 2018-01-22 25.938 1,071,339 -14,275 0.09% 27,788,200
2018-01-23 2018-01-19 25.605 1,085,614 -73,970 0.09% 27,797,070
2018-01-22 2018-01-18 24.689 1,159,584 -50,755 0.09% 28,629,523
2018-01-19 2018-01-17 24.551 1,210,339 +20,908 0.10% 29,714,757
2018-01-18 2018-01-16 23.802 1,189,431 +13,842 0.10% 28,310,558
2018-01-17 2018-01-15 23.302 1,175,589 +7,930 0.09% 27,394,078
2018-01-16 2018-01-12 23.857 1,167,659 -24,368 0.09% 27,857,130
2018-01-15 2018-01-11 23.497 1,192,027 -10,670 0.10% 28,008,599
2018-01-12 2018-01-10 23.663 1,202,697 -4,182 0.10% 28,459,492
2018-01-11 2018-01-09 23.552 1,206,879 -3,604 0.10% 28,424,531
2018-01-10 2018-01-08 23.774 1,210,483 -23,215 0.10% 28,778,053
2018-01-09 2018-01-05 22.803 1,233,698 -10,526 0.10% 28,132,127
2018-01-08 2018-01-04 22.748 1,244,224 +1,009 0.10% 28,303,120
2018-01-05 2018-01-03 22.720 1,243,215 -28,838 0.10% 28,245,680
2018-01-04 2018-01-02 22.442 1,272,053 -42,969 0.10% 28,547,995
2018-01-03 2017-12-29 21.582 1,315,022 -288 0.11% 28,381,445
2018-01-02 2017-12-28 21.555 1,315,310 +5,767 0.11% 28,351,173
2017-12-29 2017-12-27 21.444 1,309,543 -3,172 0.11% 28,081,555
2017-12-28 2017-12-22 21.499 1,312,715 +1,154 0.11% 28,222,406
2017-12-27 2017-12-21 21.333 1,311,561 +144 0.11% 27,979,292
2017-12-22 2017-12-20 21.277 1,311,417 +3,893 0.11% 27,903,460
2017-12-21 2017-12-19 21.222 1,307,524 -1,153 0.11% 27,748,084
2017-12-20 2017-12-18 21.194 1,308,677 +13,698 0.11% 27,736,248
2017-12-19 2017-12-15 21.305 1,294,979 +1,730 0.10% 27,589,627
2017-12-18 2017-12-14 21.527 1,293,249 +1,730 0.10% 27,839,778
2017-12-15 2017-12-13 21.638 1,291,519 +2,884 0.10% 27,945,848
2017-12-14 2017-12-12 21.305 1,288,635 +2,451 0.10% 27,454,468
2017-12-13 2017-12-11 21.638 1,286,184 +3,749 0.10% 27,830,409
2017-12-12 2017-12-08 21.444 1,282,435 +433 0.10% 27,500,257
2017-12-11 2017-12-07 21.305 1,282,002 +5,768 0.10% 27,313,151
2017-12-08 2017-12-06 21.388 1,276,234 +19,465 0.10% 27,296,476
2017-12-07 2017-12-05 22.137 1,256,769 -3,893 0.10% 27,821,481
2017-12-06 2017-12-04 22.110 1,260,662 -2,307 0.10% 27,872,689
2017-12-05 2017-12-01 22.110 1,262,969 +5,768 0.10% 27,923,696
2017-12-04 2017-11-30 21.915 1,257,201 +20,475 0.10% 27,552,036
2017-12-01 2017-11-29 22.165 1,236,726 +29,992 0.10% 27,412,091
2017-11-30 2017-11-28 22.387 1,206,734 +34,029 0.10% 27,015,125
2017-11-29 2017-11-27 22.748 1,172,705 +22,638 0.09% 26,676,234
2017-11-28 2017-11-24 23.136 1,150,067 -4,759 0.09% 26,607,930
2017-11-27 2017-11-23 22.914 1,154,826 -12,256 0.09% 26,461,746
2017-11-24 2017-11-22 23.219 1,167,082 -5,912 0.09% 27,098,716
2017-11-23 2017-11-21 23.136 1,172,994 -3,749 0.09% 27,138,368
2017-11-22 2017-11-20 21.915 1,176,743 -12,977 0.09% 25,788,769
2017-11-21 2017-11-17 22.415 1,189,720 +8,652 0.10% 26,667,237
2017-11-20 2017-11-16 22.387 1,181,068 +10,814 0.10% 26,440,540
2017-11-17 2017-11-15 22.470 1,170,254 +18,312 0.09% 26,295,840
2017-11-16 2017-11-14 22.859 1,151,942 +62,579 0.09% 26,331,750
2017-11-15 2017-11-13 23.247 1,089,363 -6,488 0.09% 25,324,363
2017-11-14 2017-11-10 23.552 1,095,851 +9,228 0.09% 25,809,589
2017-11-13 2017-11-09 23.524 1,086,623 +7,930 0.09% 25,562,106
2017-11-10 2017-11-08 23.524 1,078,693 +13,410 0.09% 25,375,558
2017-11-09 2017-11-07 23.830 1,065,283 -4,758 0.09% 25,385,169
2017-11-08 2017-11-06 23.025 1,070,041 +14,707 0.09% 24,637,714
2017-11-07 2017-11-03 23.330 1,055,334 +9,373 0.09% 24,621,121
2017-11-06 2017-11-02 23.608 1,045,961 +2,018 0.08% 24,692,607
2017-11-03 2017-11-01 23.580 1,043,943 +8,508 0.08% 24,616,007
2017-11-02 2017-10-31 23.358 1,035,435 +17,158 0.08% 24,185,598
2017-11-01 2017-10-30 23.635 1,018,277 +18,745 0.08% 24,067,303
2017-10-31 2017-10-27 24.357 999,532 -6,921 0.08% 24,345,187
2017-10-30 2017-10-26 24.301 1,006,453 -13,554 0.08% 24,457,919
2017-10-27 2017-10-25 24.273 1,020,007 -14,419 0.08% 24,759,000
2017-10-26 2017-10-24 23.885 1,034,426 +21,629 0.08% 24,707,253
2017-10-25 2017-10-23 24.135 1,012,797 +4,758 0.08% 24,443,509
2017-10-24 2017-10-20 24.384 1,008,039 +4,326 0.08% 24,580,352
2017-10-23 2017-10-19 23.940 1,003,713 +30,712 0.08% 24,029,362
2017-10-20 2017-10-18 24.856 973,001 +1,442 0.08% 24,184,838
2017-10-19 2017-10-17 24.884 971,559 +10,814 0.08% 24,175,948
2017-10-18 2017-10-16 25.050 960,745 -865 0.08% 24,066,768
2017-10-17 2017-10-13 24.995 961,610 +2,884 0.08% 24,035,084
2017-10-16 2017-10-12 24.911 958,726 -144 0.08% 23,883,212
2017-10-13 2017-10-11 24.884 958,870 +4,614 0.08% 23,860,199
2017-10-12 2017-10-10 25.161 954,256 +13,266 0.08% 24,010,106
2017-10-11 2017-10-09 25.716 940,990 -6,201 0.08% 24,198,399
2017-10-10 2017-10-06 25.522 947,191 -865 0.08% 24,173,931
2017-10-09 2017-10-04 25.189 948,056 -2,739 0.08% 23,880,407
2017-10-06 2017-10-03 25.161 950,795 -14,564 0.08% 23,923,023
2017-10-04 2017-09-29 23.996 965,359 -721 0.08% 23,164,709
2017-09-29 2017-09-27 24.051 966,080 -13,842 0.08% 23,235,610
2017-09-28 2017-09-26 23.802 979,922 +6,056 0.08% 23,323,874
2017-09-27 2017-09-25 23.746 973,866 +14,275 0.08% 23,125,698
2017-09-26 2017-09-22 25.355 959,591 +9,661 0.08% 24,330,680
2017-09-25 2017-09-21 25.799 949,930 -23,503 0.08% 24,507,355
2017-09-22 2017-09-20 24.856 973,433 +10,814 0.08% 24,195,576
2017-09-21 2017-09-19 24.911 962,619 +16,582 0.08% 23,980,192
2017-09-20 2017-09-18 24.967 946,037 -70,509 0.08% 23,619,599
2017-09-19 2017-09-15 23.691 1,016,546 +2,018 0.08% 24,082,790
2017-09-18 2017-09-14 24.162 1,014,528 +1,442 0.08% 24,513,430
2017-09-15 2017-09-13 24.246 1,013,086 +9,373 0.08% 24,562,900
2017-09-14 2017-09-12 24.773 1,003,713 -9,805 0.08% 24,864,681
2017-09-13 2017-09-11 24.218 1,013,518 -2,452 0.08% 24,545,258
2017-09-11 2017-09-07 23.913 1,015,970 -5,335 0.08% 24,294,616
2017-09-08 2017-09-06 23.940 1,021,305 -16,726 0.08% 24,450,523
2017-09-07 2017-09-05 23.968 1,038,031 -1,442 0.08% 24,879,747
2017-09-06 2017-09-04 23.885 1,039,473 -6,056 0.08% 24,827,801
2017-09-05 2017-09-01 24.218 1,045,529 -37,778 0.08% 25,320,497
2017-09-04 2017-08-31 24.162 1,083,307 -5,767 0.09% 26,175,296
2017-09-01 2017-08-30 24.523 1,089,074 -9,661 0.09% 26,707,396
2017-08-31 2017-08-29 23.968 1,098,735 -28,406 0.09% 26,334,713
2017-08-30 2017-08-28 23.830 1,127,141 -71,086 0.09% 26,859,214
2017-08-29 2017-08-25 22.748 1,198,227 -49,746 0.10% 27,256,799
2017-08-28 2017-08-24 21.832 1,247,973 -7,210 0.10% 27,245,941
2017-08-25 2017-08-22 21.555 1,255,183 +19,034 0.10% 27,055,151
2017-08-24 2017-08-21 21.527 1,236,149 +1,153 0.10% 26,610,586
2017-08-22 2017-08-18 21.555 1,234,996 -10,382 0.10% 26,620,025
2017-08-21 2017-08-17 21.915 1,245,378 +577 0.10% 27,292,931
2017-08-18 2017-08-16 21.971 1,244,801 -34,894 0.10% 27,349,349
2017-08-17 2017-08-15 21.666 1,279,695 +26,531 0.10% 27,725,501
2017-08-15 2017-08-11 21.638 1,253,164 +577 0.10% 27,115,924
2017-08-14 2017-08-10 22.470 1,252,587 -2,451 0.10% 28,145,879
2017-08-11 2017-08-09 22.803 1,255,038 +5,046 0.10% 28,618,745
2017-08-10 2017-08-08 23.247 1,249,992 -721 0.10% 29,058,497
2017-08-09 2017-08-07 23.413 1,250,713 -16,005 0.10% 29,283,434
2017-08-08 2017-08-04 23.108 1,266,718 -1,874 0.10% 29,271,625
2017-08-07 2017-08-03 23.053 1,268,592 -9,373 0.10% 29,244,546
2017-08-04 2017-08-02 23.386 1,277,965 -75,267 0.10% 29,886,044
2017-08-03 2017-08-01 22.498 1,353,232 -26,243 0.11% 30,444,932
2017-08-02 2017-07-31 21.777 1,379,475 -577 0.11% 30,040,377
2017-08-01 2017-07-28 21.472 1,380,052 +8,652 0.11% 29,631,818
2017-07-31 2017-07-27 21.693 1,371,400 +2,595 0.11% 29,750,399
2017-07-28 2017-07-26 21.860 1,368,805 +19,322 0.11% 29,921,936
2017-07-27 2017-07-25 21.860 1,349,483 +25,233 0.11% 29,499,559
2017-07-26 2017-07-24 22.137 1,324,250 -2,595 0.11% 29,315,328
2017-07-25 2017-07-21 22.359 1,326,845 -2,452 0.11% 29,667,239
2017-07-24 2017-07-20 22.609 1,329,297 -60,848 0.11% 30,053,948
2017-07-21 2017-07-19 22.248 1,390,145 -19,322 0.11% 30,928,322
2017-07-20 2017-07-18 21.416 1,409,467 -3,605 0.11% 30,185,203
2017-07-19 2017-07-17 21.472 1,413,072 -16,870 0.11% 30,340,808
2017-07-18 2017-07-14 21.804 1,429,942 -14,275 0.12% 31,179,049
2017-07-17 2017-07-13 21.777 1,444,217 -52,630 0.12% 31,450,243
2017-07-14 2017-07-12 21.166 1,496,847 -33,019 0.12% 31,682,821
2017-07-13 2017-07-11 20.861 1,529,866 -18,457 0.12% 31,914,873
2017-07-12 2017-07-10 20.140 1,548,323 -4,325 0.12% 31,183,157
2017-07-11 2017-07-07 20.057 1,552,648 +11,967 0.13% 31,141,046
2017-07-10 2017-07-06 20.306 1,540,681 +4,038 0.12% 31,285,687
2017-07-07 2017-07-05 20.390 1,536,643 -6,201 0.12% 31,331,574
2017-07-06 2017-07-04 21.855 1,542,844 -15,861 0.12% 33,718,492
2017-07-05 2017-07-03 22.028 1,558,705 +57,325 0.13% 34,334,775
2017-07-04 2017-06-30 21.624 1,501,380 +11,099 0.13% 32,466,002
2017-07-03 2017-06-29 21.941 1,490,281 -4,440 0.12% 32,698,644
2017-06-30 2017-06-28 21.884 1,494,721 -12,624 0.13% 32,709,871
2017-06-29 2017-06-27 22.114 1,507,345 -4,301 0.13% 33,333,810
2017-06-28 2017-06-26 22.201 1,511,646 -14,845 0.13% 33,559,675
2017-06-27 2017-06-23 21.884 1,526,491 -3,468 0.13% 33,405,113
2017-06-26 2017-06-22 21.912 1,529,959 -21,643 0.13% 33,525,118
2017-06-23 2017-06-21 21.451 1,551,602 -2,913 0.13% 33,283,592
2017-06-22 2017-06-20 21.365 1,554,515 +24,278 0.13% 33,211,619
2017-06-21 2017-06-19 21.393 1,530,237 -2,774 0.13% 32,737,049
2017-06-20 2017-06-16 20.961 1,533,011 +14,289 0.13% 32,133,394
2017-06-19 2017-06-15 20.961 1,518,722 +5,550 0.13% 31,833,883
2017-06-16 2017-06-14 21.336 1,513,172 +693 0.13% 32,284,714
2017-06-15 2017-06-13 21.336 1,512,479 -4,162 0.13% 32,269,928
2017-06-14 2017-06-12 21.192 1,516,641 +35,655 0.13% 32,140,088
2017-06-13 2017-06-09 21.768 1,480,986 +4,717 0.12% 32,238,500
2017-06-12 2017-06-08 22.028 1,476,269 -6,937 0.12% 32,518,895
2017-06-09 2017-06-07 21.855 1,483,206 -3,329 0.12% 32,415,118
2017-06-08 2017-06-06 21.711 1,486,535 +2,081 0.12% 32,273,572
2017-06-07 2017-06-05 21.797 1,484,454 +6,243 0.12% 32,356,792
2017-06-06 2017-06-02 21.941 1,478,211 -1,526 0.12% 32,433,813
2017-06-05 2017-06-01 21.855 1,479,737 +10,821 0.12% 32,339,304
2017-06-02 2017-05-31 22.114 1,468,916 -1,249 0.12% 32,483,981
2017-05-31 2017-05-26 21.711 1,470,165 -25,388 0.12% 31,918,170
2017-05-29 2017-05-25 21.855 1,495,553 -52,580 0.13% 32,684,958
2017-05-26 2017-05-24 20.990 1,548,133 +12,070 0.13% 32,495,002
2017-05-25 2017-05-23 21.105 1,536,063 -3,469 0.13% 32,418,807
2017-05-24 2017-05-22 21.076 1,539,532 +12,209 0.13% 32,447,633
2017-05-23 2017-05-19 21.192 1,527,323 +8,324 0.13% 32,366,456
2017-05-22 2017-05-18 21.249 1,518,999 -16,648 0.13% 32,277,649
2017-05-19 2017-05-17 21.365 1,535,647 +2,081 0.13% 32,808,512
2017-05-18 2017-05-16 21.393 1,533,566 +9,018 0.13% 32,808,268
2017-05-17 2017-05-15 21.451 1,524,548 -13,041 0.13% 32,703,254
2017-05-16 2017-05-12 20.788 1,537,589 +971 0.13% 31,963,362
2017-05-15 2017-05-11 20.759 1,536,618 -21,504 0.13% 31,898,873
2017-05-12 2017-05-10 20.355 1,558,122 +2,220 0.13% 31,716,341
2017-05-11 2017-05-09 20.586 1,555,902 +21,920 0.13% 32,030,032
2017-05-10 2017-05-08 20.413 1,533,982 +11,098 0.13% 31,313,416
2017-05-09 2017-05-05 20.557 1,522,884 +44,534 0.13% 31,306,411
2017-05-08 2017-05-04 21.076 1,478,350 +29,967 0.12% 31,158,143
2017-05-05 2017-05-02 21.365 1,448,383 +4,162 0.12% 30,944,150
2017-05-04 2017-04-28 21.739 1,444,221 -1,249 0.12% 31,396,550
2017-05-02 2017-04-27 21.884 1,445,470 -8,879 0.12% 31,632,082
2017-04-28 2017-04-26 21.970 1,454,349 -21,781 0.12% 31,952,183
2017-04-27 2017-04-25 21.538 1,476,130 +3,329 0.12% 31,792,314
2017-04-26 2017-04-24 21.336 1,472,801 -15,954 0.12% 31,423,367
2017-04-25 2017-04-21 21.220 1,488,755 +21,642 0.12% 31,592,062
2017-04-21 2017-04-19 21.336 1,467,113 +24,140 0.12% 31,302,009
2017-04-20 2017-04-18 21.365 1,442,973 +14,567 0.12% 30,828,567
2017-04-19 2017-04-13 21.624 1,428,406 +15,816 0.12% 30,888,005
2017-04-18 2017-04-12 21.797 1,412,590 +30,938 0.12% 30,790,366
2017-04-13 2017-04-11 21.682 1,381,652 +26,637 0.12% 29,956,663
2017-04-12 2017-04-10 21.826 1,355,015 +12,902 0.11% 29,574,466
2017-04-11 2017-04-07 21.884 1,342,113 +14,706 0.11% 29,370,259
2017-04-10 2017-04-06 22.230 1,327,407 -3,469 0.11% 29,507,703
2017-04-07 2017-04-05 22.345 1,330,876 -1,110 0.11% 29,738,306
2017-04-06 2017-04-03 21.826 1,331,986 +8,324 0.11% 29,071,836
2017-04-05 2017-03-31 21.797 1,323,662 +17,897 0.11% 28,851,993
2017-04-03 2017-03-30 22.028 1,305,765 +17,203 0.11% 28,763,074
2017-03-31 2017-03-29 22.230 1,288,562 +7,631 0.11% 28,644,195
2017-03-29 2017-03-27 22.172 1,280,931 -42,592 0.11% 28,400,697
2017-03-28 2017-03-24 22.403 1,323,523 +15,538 0.11% 29,650,323
2017-03-27 2017-03-23 22.489 1,307,985 +5,411 0.11% 29,415,368
2017-03-24 2017-03-22 22.287 1,302,574 +33,990 0.11% 29,030,788
2017-03-23 2017-03-21 22.979 1,268,584 -6,937 0.11% 29,151,068
2017-03-22 2017-03-20 22.979 1,275,521 -277 0.11% 29,310,475
2017-03-21 2017-03-17 22.777 1,275,798 -27,331 0.11% 29,059,352
2017-03-20 2017-03-16 23.095 1,303,129 -6,937 0.11% 30,095,173
2017-03-17 2017-03-15 22.374 1,310,066 +33,019 0.11% 29,311,080
2017-03-16 2017-03-14 22.403 1,277,047 -10,405 0.11% 28,609,141
2017-03-15 2017-03-13 22.316 1,287,452 -416 0.11% 28,730,880
2017-03-14 2017-03-10 22.057 1,287,868 +4,162 0.11% 28,405,976
2017-03-13 2017-03-09 22.172 1,283,706 +17,619 0.11% 28,462,224
2017-03-10 2017-03-08 22.633 1,266,087 +7,214 0.11% 28,655,641
2017-03-09 2017-03-07 22.662 1,258,873 +1,942 0.11% 28,528,661
2017-03-08 2017-03-06 22.633 1,256,931 +2,775 0.11% 28,448,411
2017-03-07 2017-03-03 22.691 1,254,156 +8,324 0.11% 28,457,924
2017-03-06 2017-03-02 22.922 1,245,832 +139 0.10% 28,556,405
2017-03-03 2017-03-01 22.806 1,245,693 +4,439 0.10% 28,409,555
2017-03-02 2017-02-28 22.835 1,241,254 +833 0.10% 28,344,106
2017-03-01 2017-02-27 22.720 1,240,421 -4,717 0.10% 28,182,029
2017-02-27 2017-02-23 23.152 1,245,138 +8,324 0.10% 28,827,698
2017-02-24 2017-02-22 23.354 1,236,814 -8,463 0.10% 28,884,599
2017-02-23 2017-02-21 23.152 1,245,277 -5,133 0.10% 28,830,916
2017-02-22 2017-02-20 23.412 1,250,410 +555 0.10% 29,274,224
2017-02-21 2017-02-17 23.354 1,249,855 +9,850 0.10% 29,189,158
2017-02-20 2017-02-16 23.412 1,240,005 -1,110 0.10% 29,030,625
2017-02-17 2017-02-15 23.729 1,241,115 -13,180 0.10% 29,450,236
2017-02-16 2017-02-14 23.527 1,254,295 +2,220 0.11% 29,509,834
2017-02-15 2017-02-13 23.642 1,252,075 -19,145 0.11% 29,602,005
2017-02-14 2017-02-10 23.152 1,271,220 -4,717 0.11% 29,431,553
2017-02-13 2017-02-09 22.691 1,275,937 -23,030 0.11% 28,952,154
2017-02-10 2017-02-08 22.460 1,298,967 +13,873 0.11% 29,175,110
2017-02-09 2017-02-07 21.653 1,285,094 +4,717 0.11% 27,826,063
2017-02-08 2017-02-06 21.595 1,280,377 +2,081 0.11% 27,650,094
2017-02-07 2017-02-03 21.393 1,278,296 +10,683 0.11% 27,347,162
2017-02-03 2017-02-01 21.624 1,267,613 +1,665 0.11% 27,411,000
2017-02-02 2017-01-27 21.711 1,265,948 -3,469 0.11% 27,484,495
2017-02-01 2017-01-25 21.336 1,269,417 +3,746 0.11% 27,084,009
2017-01-26 2017-01-24 21.480 1,265,671 +8,047 0.11% 27,186,545
2017-01-25 2017-01-23 21.739 1,257,624 -139 0.11% 27,340,036
2017-01-24 2017-01-20 21.711 1,257,763 +4,856 0.11% 27,306,794
2017-01-20 2017-01-18 21.797 1,252,907 -6,382 0.11% 27,309,739
2017-01-19 2017-01-17 21.566 1,259,289 +971 0.11% 27,158,384
2017-01-18 2017-01-16 21.624 1,258,318 +8,324 0.11% 27,210,003
2017-01-17 2017-01-13 22.114 1,249,994 -2,774 0.10% 27,642,684
2017-01-16 2017-01-12 22.057 1,252,768 +5,410 0.11% 27,631,789
2017-01-13 2017-01-11 22.230 1,247,358 -9,989 0.10% 27,728,247
2017-01-12 2017-01-10 22.057 1,257,347 -1,387 0.11% 27,732,787
2017-01-11 2017-01-09 22.028 1,258,734 +6,243 0.11% 27,727,087
2017-01-10 2017-01-06 22.028 1,252,491 -5,549 0.11% 27,589,568
2017-01-09 2017-01-05 22.114 1,258,040 +4,023 0.11% 27,820,616
2017-01-06 2017-01-04 21.797 1,254,017 +3,746 0.11% 27,333,934
2017-01-05 2017-01-03 21.653 1,250,271 +4,578 0.10% 27,072,042
2017-01-04 2016-12-30 21.336 1,245,693 -1,526 0.10% 26,577,839
2017-01-03 2016-12-29 21.192 1,247,219 -20,810 0.10% 26,430,598
2016-12-30 2016-12-28 21.047 1,268,029 +32,464 0.11% 26,688,795
2016-12-29 2016-12-23 21.105 1,235,565 +1,387 0.10% 26,076,758
2016-12-28 2016-12-22 21.220 1,234,178 +17,897 0.10% 26,189,822
2016-12-23 2016-12-21 21.768 1,216,281 +15,399 0.10% 26,476,331
2016-12-22 2016-12-20 21.884 1,200,882 +4,162 0.10% 26,279,617
2016-12-21 2016-12-19 22.374 1,196,720 +21,504 0.10% 26,775,106
2016-12-20 2016-12-16 23.008 1,175,216 -13,874 0.10% 27,039,429
2016-12-19 2016-12-15 23.123 1,189,090 +8,324 0.10% 27,495,778
2016-12-16 2016-12-14 23.729 1,180,766 +972 0.10% 28,018,224
2016-12-15 2016-12-13 23.671 1,179,794 +8,324 0.10% 27,927,127
2016-12-14 2016-12-12 23.671 1,171,470 -1,388 0.10% 27,730,088
2016-12-13 2016-12-09 24.219 1,172,858 -4,023 0.10% 28,405,448
2016-12-12 2016-12-08 24.363 1,176,881 +11,099 0.10% 28,672,541
2016-12-09 2016-12-07 24.133 1,165,782 +7,491 0.10% 28,133,238
2016-12-08 2016-12-06 24.219 1,158,291 -3,468 0.10% 28,052,650
2016-12-07 2016-12-05 24.507 1,161,759 -3,052 0.10% 28,471,601
2016-12-06 2016-12-02 25.113 1,164,811 +1,110 0.10% 29,251,662
2016-12-05 2016-12-01 25.516 1,163,701 +26,082 0.10% 29,693,514
2016-12-02 2016-11-30 25.689 1,137,619 -6,937 0.10% 29,224,794
2016-12-01 2016-11-29 25.661 1,144,556 -1,942 0.10% 29,370,002
2016-11-30 2016-11-28 25.862 1,146,498 -21,643 0.10% 29,651,227
2016-11-29 2016-11-25 25.949 1,168,141 -5,688 0.10% 30,312,008
2016-11-28 2016-11-24 25.603 1,173,829 -3,884 0.10% 30,053,477
2016-11-25 2016-11-23 25.142 1,177,713 -19,978 0.10% 29,609,623
2016-11-24 2016-11-22 25.372 1,197,691 -79,772 0.10% 30,388,158
2016-11-23 2016-11-21 24.651 1,277,463 +1,942 0.11% 31,491,357
2016-11-22 2016-11-18 24.450 1,275,521 -1,526 0.11% 31,186,051
2016-11-21 2016-11-17 24.536 1,277,047 -27,469 0.11% 31,333,822
2016-11-18 2016-11-16 24.305 1,304,516 -5,688 0.11% 31,706,909
2016-11-17 2016-11-15 24.363 1,310,204 -9,018 0.11% 31,920,711
2016-11-16 2016-11-14 24.017 1,319,222 -18,729 0.11% 31,683,986
2016-11-15 2016-11-11 24.104 1,337,951 -7,908 0.11% 32,249,531
2016-11-14 2016-11-10 23.844 1,345,859 -30,938 0.11% 32,090,907
2016-11-11 2016-11-09 23.210 1,376,797 +48,973 0.12% 31,955,286
2016-11-10 2016-11-08 23.902 1,327,824 -1,387 0.11% 31,737,446
2016-11-09 2016-11-07 23.729 1,329,211 -22,475 0.11% 31,540,653
2016-11-07 2016-11-03 23.268 1,351,686 +694 0.11% 31,450,407
2016-11-04 2016-11-02 23.095 1,350,992 +12,763 0.11% 31,200,548
2016-11-03 2016-11-01 23.642 1,338,229 +3,469 0.11% 31,638,888
2016-11-02 2016-10-31 23.642 1,334,760 -4,440 0.11% 31,556,873
2016-11-01 2016-10-28 23.498 1,339,200 -19,145 0.11% 31,468,785
2016-10-31 2016-10-27 23.441 1,358,345 +25,250 0.11% 31,840,330
2016-10-28 2016-10-26 23.354 1,333,095 +13,734 0.11% 31,133,148
2016-10-27 2016-10-25 23.988 1,319,361 -9,018 0.11% 31,649,284
2016-10-26 2016-10-24 24.363 1,328,379 -36,625 0.11% 32,363,511
2016-10-24 2016-10-19 23.498 1,365,004 -1,388 0.11% 32,075,132
2016-10-20 2016-10-18 23.671 1,366,392 -5,410 0.11% 32,344,124
2016-10-19 2016-10-17 23.210 1,371,802 +1,803 0.12% 31,839,353
2016-10-18 2016-10-14 23.527 1,369,999 -2,219 0.11% 32,232,006
2016-10-17 2016-10-13 23.008 1,372,218 +14,289 0.12% 31,572,061
2016-10-14 2016-10-12 23.441 1,357,929 -12,347 0.11% 31,830,579
2016-10-13 2016-10-11 23.758 1,370,276 -9,850 0.11% 32,554,587
2016-10-12 2016-10-07 23.527 1,380,126 +2,636 0.12% 32,470,264
2016-10-11 2016-10-06 23.383 1,377,490 +7,907 0.12% 32,209,667
2016-10-07 2016-10-05 23.037 1,369,583 +3,746 0.11% 31,550,922
2016-10-06 2016-10-04 23.066 1,365,837 +5,550 0.11% 31,504,006
2016-10-05 2016-10-03 22.893 1,360,287 +11,098 0.11% 31,140,672
2016-10-04 2016-09-30 22.633 1,349,189 +26,360 0.11% 30,536,508
2016-10-03 2016-09-29 23.152 1,322,829 +1,387 0.11% 30,626,416
2016-09-30 2016-09-28 22.979 1,321,442 +22,753 0.11% 30,365,704
2016-09-28 2016-09-26 22.893 1,298,689 +30,660 0.11% 29,730,526
2016-09-27 2016-09-23 23.700 1,268,029 +12,486 0.11% 30,052,315
2016-09-26 2016-09-22 24.017 1,255,543 -4,995 0.11% 30,154,596
2016-09-23 2016-09-21 23.902 1,260,538 +15,816 0.11% 30,129,186
2016-09-22 2016-09-20 23.671 1,244,722 +8,324 0.10% 29,464,050
2016-09-21 2016-09-19 23.844 1,236,398 +7,908 0.10% 29,480,899
2016-09-20 2016-09-15 23.758 1,228,490 +24,417 0.10% 29,186,080
2016-09-19 2016-09-14 23.441 1,204,073 +25,111 0.10% 28,224,112
2016-09-15 2016-09-13 23.873 1,178,962 +37,319 0.10% 28,145,377
2016-09-14 2016-09-12 24.075 1,141,643 +58,546 0.10% 27,484,872
2016-09-13 2016-09-09 25.516 1,083,097 -9,572 0.09% 27,636,787
2016-09-12 2016-09-08 24.997 1,092,669 -4,717 0.09% 27,313,958
2016-09-09 2016-09-07 25.113 1,097,386 -10,128 0.09% 27,558,431
2016-09-08 2016-09-06 24.969 1,107,514 -5,272 0.09% 27,653,114
2016-09-07 2016-09-05 24.796 1,112,786 +416 0.09% 27,592,244
2016-09-06 2016-09-02 24.450 1,112,370 -10,127 0.09% 27,197,065
2016-09-05 2016-09-01 23.642 1,122,497 +4,023 0.09% 26,538,475
2016-09-02 2016-08-31 23.671 1,118,474 +30,660 0.09% 26,475,610
2016-09-01 2016-08-30 24.305 1,087,814 +6,660 0.09% 26,439,859
2016-08-31 2016-08-29 24.046 1,081,154 +12,486 0.09% 25,997,437
2016-08-30 2016-08-26 24.219 1,068,668 +2,219 0.09% 25,882,070
2016-08-29 2016-08-25 24.046 1,066,449 +2,081 0.09% 25,643,840
2016-08-26 2016-08-24 24.219 1,064,368 +17,203 0.09% 25,777,929
2016-08-25 2016-08-23 24.507 1,047,165 +6,798 0.09% 25,663,209
2016-08-24 2016-08-22 24.478 1,040,367 -7,353 0.09% 25,466,613
2016-08-23 2016-08-19 24.680 1,047,720 -19,700 0.09% 25,858,059
2016-08-22 2016-08-18 25.286 1,067,420 -4,578 0.09% 26,990,557
2016-08-19 2016-08-17 25.805 1,071,998 -69,506 0.09% 27,662,660
2016-08-18 2016-08-16 26.324 1,141,504 -18,174 0.10% 30,048,662
2016-08-17 2016-08-15 25.978 1,159,678 +24,556 0.10% 30,125,838
2016-08-16 2016-08-12 25.228 1,135,122 -107,519 0.10% 28,637,000
2016-08-15 2016-08-11 24.507 1,242,641 -18,868 0.10% 30,453,803
2016-08-12 2016-08-10 23.614 1,261,509 +5,550 0.11% 29,788,674
2016-08-11 2016-08-09 23.815 1,255,959 -4,856 0.11% 29,911,103
2016-08-10 2016-08-08 23.815 1,260,815 +2,913 0.11% 30,026,751
2016-08-09 2016-08-05 23.296 1,257,902 -5,549 0.11% 29,304,552
2016-08-08 2016-08-04 23.123 1,263,451 +3,330 0.11% 29,215,256
2016-08-05 2016-08-03 22.777 1,260,121 +138 0.11% 28,702,271
2016-08-04 2016-08-01 22.979 1,259,983 +2,636 0.11% 28,953,424
2016-08-03 2016-07-29 22.777 1,257,347 +21,920 0.11% 28,639,087
2016-08-01 2016-07-28 23.268 1,235,427 +59,378 0.10% 28,745,346
2016-07-29 2016-07-27 23.671 1,176,049 +30,661 0.10% 27,838,479
2016-07-28 2016-07-26 24.190 1,145,388 -14,151 0.10% 27,707,128
2016-07-27 2016-07-25 23.931 1,159,539 +15,954 0.10% 27,748,555
2016-07-26 2016-07-22 23.931 1,143,585 +4,301 0.10% 27,366,765
2016-07-25 2016-07-21 24.305 1,139,284 +4,162 0.10% 27,690,863
2016-07-22 2016-07-20 24.133 1,135,122 +971 0.10% 27,393,336
2016-07-21 2016-07-19 24.219 1,134,151 +1,387 0.10% 27,468,003
2016-07-20 2016-07-18 24.536 1,132,764 +13,735 0.09% 27,793,672
2016-07-19 2016-07-15 24.594 1,119,029 -6,243 0.09% 27,521,196
2016-07-18 2016-07-14 24.680 1,125,272 -2,913 0.09% 27,772,067
2016-07-15 2016-07-13 24.709 1,128,185 -1,526 0.09% 27,876,489
2016-07-14 2016-07-12 24.940 1,129,711 -19,284 0.09% 28,174,771
2016-07-13 2016-07-11 24.104 1,148,995 -18,591 0.10% 27,694,998
2016-07-12 2016-07-08 23.296 1,167,586 +4,024 0.10% 27,200,517
2016-07-11 2016-07-07 23.642 1,163,562 +4,855 0.10% 27,509,349
2016-07-07 2016-07-05 23.844 1,158,707 -2,913 0.10% 27,628,421
2016-07-06 2016-07-04 24.046 1,161,620 +5,410 0.10% 27,932,323
2016-07-05 2016-06-30 23.758 1,156,210 -7,352 0.10% 27,468,874
2016-07-04 2016-06-29 23.585 1,163,562 -11,793 0.10% 27,442,253
2016-06-30 2016-06-28 23.066 1,175,355 +11,099 0.10% 27,110,403
2016-06-29 2016-06-27 24.497 1,164,256 -971 0.10% 28,521,249
2016-06-28 2016-06-24 24.198 1,165,227 +51,938 0.10% 28,196,501
2016-06-27 2016-06-23 24.826 1,113,289 -2,006 0.10% 27,638,990
2016-06-24 2016-06-22 24.946 1,115,295 -13,507 0.10% 27,822,231
2016-06-23 2016-06-21 23.780 1,128,802 -10,966 0.10% 26,842,382
2016-06-22 2016-06-20 23.600 1,139,768 -6,820 0.10% 26,898,596
2016-06-21 2016-06-17 23.211 1,146,588 +7,890 0.10% 26,613,701
2016-06-20 2016-06-16 22.733 1,138,698 +8,291 0.10% 25,885,604
2016-06-17 2016-06-15 23.331 1,130,407 +4,012 0.10% 26,373,368
2016-06-15 2016-06-13 23.241 1,126,395 +1,471 0.10% 26,178,688
2016-06-14 2016-06-10 23.780 1,124,924 +8,425 0.10% 26,750,165
2016-06-13 2016-06-08 24.497 1,116,499 +12,704 0.10% 27,351,326
2016-06-10 2016-06-07 25.335 1,103,795 -9,494 0.10% 27,964,560
2016-06-08 2016-06-06 24.677 1,113,289 -4,815 0.10% 27,472,490
2016-06-07 2016-06-03 24.557 1,118,104 -5,616 0.10% 27,457,533
2016-06-06 2016-06-02 24.079 1,123,720 +8,826 0.10% 27,057,654
2016-06-03 2016-06-01 24.079 1,114,894 -3,210 0.10% 26,845,136
2016-06-02 2016-05-31 24.378 1,118,104 -10,832 0.10% 27,256,869
2016-06-01 2016-05-30 23.211 1,128,936 -267 0.10% 26,203,976
2016-05-31 2016-05-27 23.032 1,129,203 +2,006 0.10% 26,007,518
2016-05-30 2016-05-26 22.314 1,127,197 -12,972 0.10% 25,152,132
2016-05-27 2016-05-25 22.703 1,140,169 -18,722 0.10% 25,884,940
2016-05-26 2016-05-24 21.955 1,158,891 +8,425 0.10% 25,443,380
2016-05-25 2016-05-23 22.344 1,150,466 -5,215 0.10% 25,705,766
2016-05-24 2016-05-20 22.045 1,155,681 +10,029 0.10% 25,476,609
2016-05-23 2016-05-19 21.955 1,145,652 +5,349 0.10% 25,152,718
2016-05-20 2016-05-18 22.284 1,140,303 +8,693 0.10% 25,410,470
2016-05-19 2016-05-17 22.972 1,131,610 -2,675 0.10% 25,995,259
2016-05-18 2016-05-16 22.523 1,134,285 -4,680 0.10% 25,547,789
2016-05-17 2016-05-13 22.015 1,138,965 +5,616 0.10% 25,074,042
2016-05-16 2016-05-12 23.002 1,133,349 -535 0.10% 26,069,107
2016-05-13 2016-05-11 22.643 1,133,884 +8,559 0.10% 25,674,421
2016-05-11 2016-05-09 22.792 1,125,325 +1,070 0.10% 25,648,920
2016-05-10 2016-05-06 22.822 1,124,255 +37,310 0.10% 25,658,161
2016-05-09 2016-05-05 23.869 1,086,945 +3,210 0.09% 25,944,578
2016-05-06 2016-05-04 24.168 1,083,735 -535 0.09% 26,192,118
2016-05-05 2016-05-03 24.138 1,084,270 +4,012 0.09% 26,172,616
2016-05-04 2016-04-29 24.617 1,080,258 +7,221 0.09% 26,592,764
2016-05-03 2016-04-28 25.395 1,073,037 -669 0.09% 27,249,500
2016-04-29 2016-04-27 25.425 1,073,706 -668 0.09% 27,298,605
2016-04-28 2016-04-26 25.784 1,074,374 +15,111 0.09% 27,701,221
2016-04-26 2016-04-22 26.741 1,059,263 +28,083 0.09% 28,325,493
2016-04-25 2016-04-21 27.339 1,031,180 +1,605 0.09% 28,191,412
2016-04-22 2016-04-20 27.189 1,029,575 +1,337 0.09% 27,993,553
2016-04-20 2016-04-18 27.219 1,028,238 +936 0.09% 27,987,957
2016-04-19 2016-04-15 27.668 1,027,302 +1,337 0.09% 28,423,399
2016-04-18 2016-04-14 27.758 1,025,965 -133 0.09% 28,478,471
2016-04-15 2016-04-13 28.117 1,026,098 -10,431 0.09% 28,850,467
2016-04-14 2016-04-12 26.531 1,036,529 +23,402 0.09% 27,500,541
2016-04-13 2016-04-11 26.531 1,013,127 -401 0.09% 26,879,653
2016-04-12 2016-04-08 25.724 1,013,528 +1,605 0.09% 26,071,760
2016-04-11 2016-04-07 25.843 1,011,923 -669 0.09% 26,151,546
2016-04-07 2016-04-05 26.292 1,012,592 +535 0.09% 26,623,155
2016-04-06 2016-04-01 26.651 1,012,057 -1,471 0.09% 26,972,353
2016-04-05 2016-03-31 27.608 1,013,528 -2,942 0.09% 27,981,668
2016-04-01 2016-03-30 26.860 1,016,470 -10,030 0.09% 27,302,792
2016-03-31 2016-03-29 25.784 1,026,500 -133 0.09% 26,466,857
2016-03-30 2016-03-24 25.694 1,026,633 +1,604 0.09% 26,378,162
2016-03-29 2016-03-23 26.202 1,025,029 +1,338 0.09% 26,858,170
2016-03-24 2016-03-22 26.083 1,023,691 -16,850 0.09% 26,700,631
2016-03-23 2016-03-21 26.262 1,040,541 -18,187 0.09% 27,326,868
2016-03-22 2016-03-18 23.780 1,058,728 -10,832 0.09% 25,176,055
2016-03-18 2016-03-16 23.062 1,069,560 -1,739 0.09% 24,665,827
2016-03-17 2016-03-15 23.151 1,071,299 -936 0.09% 24,802,063
2016-03-16 2016-03-14 23.331 1,072,235 -4,814 0.09% 25,016,165
2016-03-15 2016-03-11 22.792 1,077,049 +535 0.09% 24,548,592
2016-03-14 2016-03-10 22.134 1,076,514 +2,273 0.09% 23,827,998
2016-03-11 2016-03-09 22.523 1,074,241 +2,006 0.09% 24,195,403
2016-03-10 2016-03-08 23.002 1,072,235 +5,617 0.09% 24,663,373
2016-03-08 2016-03-04 23.570 1,066,618 +3,343 0.09% 25,140,348
2016-03-07 2016-03-03 23.480 1,063,275 -1,070 0.09% 24,966,141
2016-03-04 2016-03-02 23.361 1,064,345 -15,913 0.09% 24,863,921
2016-03-02 2016-02-29 21.895 1,080,258 +6,017 0.09% 23,652,373
2016-03-01 2016-02-26 22.463 1,074,241 -3,878 0.09% 24,131,139
2016-02-29 2016-02-25 21.536 1,078,119 +3,076 0.09% 23,218,564
2016-02-26 2016-02-24 23.121 1,075,043 +802 0.09% 24,856,586
2016-02-25 2016-02-23 22.852 1,074,241 +13,507 0.09% 24,548,855
2016-02-24 2016-02-22 23.421 1,060,734 -6,820 0.09% 24,843,021
2016-02-23 2016-02-19 22.942 1,067,554 +535 0.09% 24,491,837
2016-02-22 2016-02-18 22.523 1,067,019 -4,413 0.09% 24,032,740
2016-02-19 2016-02-17 21.775 1,071,432 -22,467 0.09% 23,330,935
2016-02-17 2016-02-15 21.686 1,093,899 -12,169 0.10% 23,722,005
2016-02-16 2016-02-12 21.117 1,106,068 -2,675 0.10% 23,357,302
2016-02-15 2016-02-11 20.071 1,108,743 +4,012 0.10% 22,253,051
2016-02-12 2016-02-05 21.566 1,104,731 -6,686 0.10% 23,824,728
2016-02-11 2016-02-04 21.297 1,111,417 -4,681 0.10% 23,669,723
2016-02-05 2016-02-03 20.998 1,116,098 +8,693 0.10% 23,435,574
2016-02-04 2016-02-02 21.865 1,107,405 -3,344 0.10% 24,213,636
2016-02-03 2016-02-01 21.297 1,110,749 +2,006 0.10% 23,655,497
2016-02-02 2016-01-29 21.775 1,108,743 -3,075 0.10% 24,143,400
2016-02-01 2016-01-28 20.579 1,111,818 -10,030 0.10% 22,880,120
2016-01-29 2016-01-27 20.250 1,121,848 -3,744 0.10% 22,717,411
2016-01-28 2016-01-26 20.250 1,125,592 +802 0.10% 22,793,227
2016-01-26 2016-01-22 20.788 1,124,790 -1,337 0.10% 23,382,579
2016-01-25 2016-01-21 20.220 1,126,127 -12,036 0.10% 22,770,377
2016-01-22 2016-01-20 20.429 1,138,163 +2,006 0.10% 23,252,054
2016-01-21 2016-01-19 21.417 1,136,157 -5,750 0.10% 24,332,544
2016-01-20 2016-01-18 20.818 1,141,907 -535 0.10% 23,772,570
2016-01-19 2016-01-15 20.669 1,142,442 +19,524 0.10% 23,612,847
2016-01-18 2016-01-14 21.476 1,122,918 -8,692 0.10% 24,116,187
2016-01-15 2016-01-13 21.147 1,131,610 -3,343 0.10% 23,930,531
2016-01-14 2016-01-12 21.536 1,134,953 -3,210 0.10% 24,442,551
2016-01-13 2016-01-11 21.476 1,138,163 +3,477 0.10% 24,443,594
2016-01-12 2016-01-08 23.002 1,134,686 +11,634 0.10% 26,099,861
2016-01-11 2016-01-07 22.284 1,123,052 +20,060 0.10% 25,026,049
2016-01-08 2016-01-06 24.826 1,102,992 +15,378 0.10% 27,383,352
2016-01-07 2016-01-05 25.425 1,087,614 +4,681 0.09% 27,652,211
2016-01-06 2016-01-04 25.993 1,082,933 +3,343 0.09% 28,148,647
2016-01-05 2015-12-31 27.040 1,079,590 +8,693 0.09% 29,191,972
2015-12-30 2015-12-28 27.608 1,070,897 +17,117 0.09% 29,565,522
2015-12-29 2015-12-24 28.386 1,053,780 -3,745 0.09% 29,912,473
2015-12-23 2015-12-21 27.608 1,057,525 -4,145 0.09% 29,196,346
2015-12-22 2015-12-18 27.040 1,061,670 +6,419 0.09% 28,707,418
2015-12-21 2015-12-17 26.980 1,055,251 -9,094 0.09% 28,470,721
2015-12-18 2015-12-16 26.113 1,064,345 +10,565 0.09% 27,792,833
2015-12-17 2015-12-15 26.352 1,053,780 -1,338 0.09% 27,769,113
2015-12-16 2015-12-14 25.873 1,055,118 +5,885 0.09% 27,299,412
2015-12-15 2015-12-11 26.023 1,049,233 +3,878 0.09% 27,304,067
2015-12-14 2015-12-10 26.920 1,045,355 +535 0.09% 28,141,190
2015-12-11 2015-12-09 27.219 1,044,820 -402 0.09% 28,439,308
2015-12-10 2015-12-08 27.578 1,045,222 +4,948 0.09% 28,825,418
2015-12-09 2015-12-07 27.758 1,040,274 +535 0.09% 28,875,657
2015-12-08 2015-12-04 27.668 1,039,739 +26,746 0.09% 28,767,506
2015-12-07 2015-12-03 28.506 1,012,993 +535 0.09% 28,875,898
2015-12-04 2015-12-02 28.954 1,012,458 -134 0.09% 29,314,907
2015-12-03 2015-12-01 28.745 1,012,592 -936 0.09% 29,106,771
2015-12-02 2015-11-30 28.057 1,013,528 -2,541 0.09% 28,436,408
2015-12-01 2015-11-27 28.416 1,016,069 +7,623 0.09% 28,872,405
2015-11-30 2015-11-26 30.734 1,008,446 +6,552 0.09% 30,993,501
2015-11-27 2015-11-25 30.734 1,001,894 -36,641 0.09% 30,792,132
2015-11-26 2015-11-24 29.523 1,038,535 +802 0.09% 30,660,162
2015-11-25 2015-11-23 29.852 1,037,733 +1,337 0.09% 30,977,925
2015-11-24 2015-11-20 29.881 1,036,396 -2,942 0.09% 30,969,013
2015-11-23 2015-11-19 29.732 1,039,338 -8,558 0.09% 30,901,484
2015-11-20 2015-11-18 29.253 1,047,896 -2,541 0.09% 30,654,426
2015-11-19 2015-11-17 28.924 1,050,437 -401 0.09% 30,383,139
2015-11-18 2015-11-16 28.177 1,050,838 +1,872 0.09% 29,608,938
2015-11-17 2015-11-13 28.924 1,048,966 -17,652 0.09% 30,340,591
2015-11-16 2015-11-12 28.117 1,066,618 -1,471 0.09% 29,989,755
2015-11-13 2015-11-11 28.177 1,068,089 +668 0.09% 30,095,010
2015-11-12 2015-11-10 28.715 1,067,421 -401 0.09% 30,650,893
2015-11-11 2015-11-09 29.403 1,067,822 -9,093 0.09% 31,397,028
2015-11-10 2015-11-06 28.864 1,076,915 -6,954 0.09% 31,084,572
2015-11-09 2015-11-05 27.937 1,083,869 -3,477 0.09% 30,280,276
2015-11-06 2015-11-04 27.339 1,087,346 -11,367 0.09% 29,726,933
2015-11-05 2015-11-03 26.352 1,098,713 -802 0.10% 28,953,184
2015-11-04 2015-11-02 26.262 1,099,515 -1,873 0.10% 28,875,654
2015-10-30 2015-10-28 26.561 1,101,388 -668 0.10% 29,254,283
2015-10-29 2015-10-27 26.442 1,102,056 -2,407 0.10% 29,140,170
2015-10-28 2015-10-26 26.711 1,104,463 +401 0.10% 29,501,139
2015-10-27 2015-10-23 26.382 1,104,062 -803 0.10% 29,127,164
2015-10-26 2015-10-22 26.113 1,104,865 -668 0.10% 28,850,916
2015-10-23 2015-10-20 26.322 1,105,533 -4,279 0.10% 29,099,836
2015-10-22 2015-10-19 26.232 1,109,812 -134 0.10% 29,112,879
2015-10-20 2015-10-16 26.053 1,109,946 -10,164 0.10% 28,917,195
2015-10-16 2015-10-14 25.155 1,120,110 -1,604 0.10% 28,176,875
2015-10-15 2015-10-13 25.425 1,121,714 +535 0.10% 28,519,192
2015-10-14 2015-10-12 25.544 1,121,179 -12,036 0.10% 28,639,734
2015-10-13 2015-10-09 24.737 1,133,215 +267 0.10% 28,031,993
2015-10-12 2015-10-08 24.976 1,132,948 -1,872 0.10% 28,296,492
2015-10-09 2015-10-07 25.395 1,134,820 -9,762 0.10% 28,818,464
2015-10-08 2015-10-06 23.510 1,144,582 +535 0.10% 26,909,499
2015-10-07 2015-10-05 23.690 1,144,047 -2,140 0.10% 27,102,241
2015-10-06 2015-10-02 22.972 1,146,187 -3,075 0.10% 26,330,121
2015-10-05 2015-09-30 22.822 1,149,262 -268 0.10% 26,228,879
2015-10-02 2015-09-29 22.912 1,149,530 -9,628 0.10% 26,338,148
2015-09-30 2015-09-25 22.882 1,159,158 -134 0.10% 26,524,074
2015-09-29 2015-09-24 22.763 1,159,292 +8,692 0.10% 26,388,436
2015-09-25 2015-09-23 22.703 1,150,600 +10,699 0.10% 26,121,752
2015-09-24 2015-09-22 24.019 1,139,901 -3,477 0.10% 27,379,079
2015-09-23 2015-09-21 23.690 1,143,378 +133 0.10% 27,086,392
2015-09-21 2015-09-17 24.527 1,143,245 -802 0.10% 28,040,730
2015-09-18 2015-09-16 23.839 1,144,047 -2,140 0.10% 27,273,341
2015-09-16 2015-09-14 23.660 1,146,187 -8,959 0.10% 27,118,653
2015-09-15 2015-09-11 24.079 1,155,146 +267 0.10% 27,814,350
2015-09-14 2015-09-10 23.809 1,154,879 +134 0.10% 27,497,025
2015-09-11 2015-09-09 23.750 1,154,745 -3,745 0.10% 27,424,754
2015-09-10 2015-09-08 22.134 1,158,490 -19,123 0.10% 25,642,488
2015-09-09 2015-09-07 20.729 1,177,613 +6,285 0.10% 24,410,236
2015-09-08 2015-09-04 20.669 1,171,328 -15,646 0.10% 24,209,885
2015-09-07 2015-09-02 20.519 1,186,974 -2,139 0.10% 24,355,748
2015-09-04 2015-09-01 20.400 1,189,113 -803 0.10% 24,257,367
2015-09-02 2015-08-31 21.088 1,189,916 -4,012 0.10% 25,092,364
2015-09-01 2015-08-28 21.357 1,193,928 -668 0.10% 25,498,375
2015-08-31 2015-08-27 21.207 1,194,596 +26,612 0.10% 25,333,981
2015-08-28 2015-08-26 19.233 1,167,984 +267 0.10% 22,463,841
2015-08-27 2015-08-25 19.293 1,167,717 +8,826 0.10% 22,528,562
2015-08-26 2015-08-24 18.844 1,158,891 +3,611 0.10% 21,838,323
2015-08-25 2015-08-21 21.147 1,155,280 -1,070 0.10% 24,431,089
2015-08-24 2015-08-20 22.015 1,156,350 +6,686 0.10% 25,456,768
2015-08-21 2015-08-19 22.882 1,149,664 -267 0.10% 26,306,830
2015-08-20 2015-08-18 23.121 1,149,931 -134 0.10% 26,588,108
2015-08-19 2015-08-17 23.391 1,150,065 -10,965 0.10% 26,900,806
2015-08-18 2015-08-14 23.869 1,161,030 -3,745 0.10% 27,712,933
2015-08-17 2015-08-13 23.391 1,164,775 +1,605 0.10% 27,244,883
2015-08-14 2015-08-12 22.822 1,163,170 -669 0.10% 26,546,293
2015-08-13 2015-08-11 23.720 1,163,839 +535 0.10% 27,605,921
2015-08-12 2015-08-10 24.019 1,163,304 -2,942 0.10% 27,941,191
2015-08-11 2015-08-07 23.421 1,166,246 +2,140 0.10% 27,314,175
2015-08-10 2015-08-06 23.062 1,164,106 -2,140 0.10% 26,846,215
2015-08-07 2015-08-05 23.032 1,166,246 +20,594 0.10% 26,860,683
2015-08-06 2015-08-04 23.809 1,145,652 +5,617 0.10% 27,277,335
2015-08-05 2015-08-03 24.228 1,140,035 +669 0.10% 27,620,997
2015-08-04 2015-07-31 24.767 1,139,366 -3,611 0.10% 28,218,228
2015-08-03 2015-07-30 24.228 1,142,977 -4,279 0.10% 27,692,277
2015-07-31 2015-07-29 24.168 1,147,256 +12,303 0.10% 27,727,317
2015-07-30 2015-07-28 24.138 1,134,953 +2,674 0.10% 27,396,026
2015-07-29 2015-07-27 24.467 1,132,279 +6,553 0.10% 27,704,027
2015-07-27 2015-07-23 26.980 1,125,726 +2,006 0.10% 30,372,140
2015-07-24 2015-07-22 26.920 1,123,720 +1,203 0.10% 30,250,794
2015-07-23 2015-07-21 27.907 1,122,517 -4,145 0.10% 31,326,417
2015-07-22 2015-07-20 27.578 1,126,662 +6,018 0.10% 31,071,393
2015-07-21 2015-07-17 28.236 1,120,644 -2,943 0.10% 31,642,866
2015-07-20 2015-07-16 26.890 1,123,587 -12,971 0.10% 30,213,605
2015-07-17 2015-07-15 26.322 1,136,558 -2,274 0.10% 29,916,476
2015-07-16 2015-07-14 26.890 1,138,832 -2,808 0.10% 30,623,548
2015-07-15 2015-07-13 26.711 1,141,640 -21,798 0.10% 30,494,168
2015-07-14 2015-07-10 25.784 1,163,438 -4,814 0.10% 29,997,611
2015-07-13 2015-07-09 24.378 1,168,252 +10,164 0.10% 28,479,365
2015-07-10 2015-07-08 21.207 1,158,088 +6,953 0.10% 24,559,750
2015-07-09 2015-07-07 24.318 1,151,135 +16,984 0.10% 27,993,226
2015-07-08 2015-07-06 27.638 1,134,151 -3,611 0.10% 31,345,774
2015-07-07 2015-07-03 31.407 1,137,762 +28,217 0.10% 35,733,609
2015-07-06 2015-07-02 31.781 1,109,545 +7,221 0.10% 35,262,249
2015-07-03 2015-06-30 32.753 1,102,324 -2,139 0.10% 36,104,350
2015-07-02 2015-06-29 31.556 1,104,463 +27,414 0.10% 34,852,969
2015-06-30 2015-06-26 33.276 1,077,049 +16,716 0.09% 35,840,300
2015-06-29 2015-06-25 35.071 1,060,333 -4,413 0.09% 37,187,012
2015-06-26 2015-06-24 34.772 1,064,746 +1,605 0.09% 37,023,300
2015-06-25 2015-06-23 35.146 1,063,141 +33,566 0.09% 37,364,991
2015-06-24 2015-06-22 34.622 1,029,575 -6,018 0.09% 35,646,356
2015-06-23 2015-06-19 35.968 1,035,593 +1,872 0.10% 37,248,633
2015-06-22 2015-06-18 36.641 1,033,721 +10,163 0.10% 37,877,001
2015-06-19 2015-06-17 36.866 1,023,558 +2,006 0.10% 37,734,234
2015-06-18 2015-06-16 37.090 1,021,552 +19,123 0.10% 37,889,451
2015-06-17 2015-06-15 37.314 1,002,429 +2,006 0.10% 37,405,058
2015-06-16 2015-06-12 38.062 1,000,423 -28,751 0.10% 38,078,305
2015-06-15 2015-06-11 37.464 1,029,174 +6,151 0.10% 38,556,952
2015-06-12 2015-06-10 37.389 1,023,023 +535 0.10% 38,250,011
2015-06-11 2015-06-09 37.314 1,022,488 +23,804 0.10% 38,153,548
2015-06-10 2015-06-08 37.688 998,684 +23,001 0.10% 37,638,715
2015-06-09 2015-06-05 38.212 975,683 +27,415 0.09% 37,282,566
2015-06-08 2015-06-04 39.034 948,268 -10,298 0.09% 37,015,000
2015-06-05 2015-06-03 39.184 958,566 -22,332 0.09% 37,560,336
2015-06-04 2015-06-02 39.408 980,898 +22,734 0.10% 38,655,440
2015-06-03 2015-06-01 38.885 958,164 0.09% 37,257,984

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top