History of CCASS shareholding
Participant: IMAGI BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.840 | 2,600 | +0 | 0.00% | 54,184 |
| 2025-10-13 | 2025-10-09 | 20.640 | 2,600 | +0 | 0.00% | 53,664 |
| 2025-10-10 | 2025-10-08 | 19.960 | 2,600 | +0 | 0.00% | 51,896 |
| 2025-10-09 | 2025-10-06 | 19.950 | 2,600 | +0 | 0.00% | 51,870 |
| 2025-10-08 | 2025-10-03 | 19.990 | 2,600 | +0 | 0.00% | 51,974 |
| 2025-10-06 | 2025-10-02 | 20.160 | 2,600 | +0 | 0.00% | 52,416 |
| 2025-10-03 | 2025-09-30 | 20.580 | 2,600 | +0 | 0.00% | 53,508 |
| 2025-10-02 | 2025-09-29 | 20.900 | 2,600 | +0 | 0.00% | 54,340 |
| 2025-09-30 | 2025-09-26 | 18.570 | 2,600 | +0 | 0.00% | 48,282 |
| 2025-09-29 | 2025-09-25 | 18.760 | 2,600 | +0 | 0.00% | 48,776 |
| 2025-09-26 | 2025-09-24 | 18.870 | 2,600 | +0 | 0.00% | 49,062 |
| 2025-09-25 | 2025-09-23 | 18.670 | 2,600 | +0 | 0.00% | 48,542 |
| 2025-09-24 | 2025-09-22 | 18.790 | 2,600 | +0 | 0.00% | 48,854 |
| 2025-09-23 | 2025-09-19 | 18.820 | 2,600 | +0 | 0.00% | 48,932 |
| 2025-09-22 | 2025-09-18 | 18.900 | 2,600 | +0 | 0.00% | 49,140 |
| 2025-09-19 | 2025-09-17 | 19.110 | 2,600 | +0 | 0.00% | 49,686 |
| 2025-09-18 | 2025-09-16 | 19.010 | 2,600 | +0 | 0.00% | 49,426 |
| 2025-09-17 | 2025-09-15 | 19.420 | 2,600 | +0 | 0.00% | 50,492 |
| 2025-09-16 | 2025-09-12 | 19.670 | 2,600 | +0 | 0.00% | 51,142 |
| 2025-09-15 | 2025-09-11 | 19.700 | 2,600 | +0 | 0.00% | 51,220 |
| 2025-09-12 | 2025-09-10 | 19.370 | 2,600 | +0 | 0.00% | 50,362 |
| 2025-09-11 | 2025-09-09 | 19.130 | 2,600 | +0 | 0.00% | 49,738 |
| 2025-09-10 | 2025-09-08 | 18.850 | 2,600 | +0 | 0.00% | 49,010 |
| 2025-09-09 | 2025-09-05 | 18.560 | 2,600 | +0 | 0.00% | 48,256 |
| 2025-09-08 | 2025-09-04 | 18.390 | 2,600 | +0 | 0.00% | 47,814 |
| 2025-09-05 | 2025-09-03 | 18.480 | 2,600 | +0 | 0.00% | 48,048 |
| 2025-09-04 | 2025-09-02 | 18.860 | 2,600 | +0 | 0.00% | 49,036 |
| 2025-09-03 | 2025-09-01 | 19.220 | 2,600 | +0 | 0.00% | 49,972 |
| 2025-09-02 | 2025-08-29 | 19.730 | 2,600 | +0 | 0.00% | 51,298 |
| 2025-09-01 | 2025-08-28 | 19.990 | 2,600 | +0 | 0.00% | 51,974 |
| 2025-08-29 | 2025-08-27 | 19.660 | 2,600 | +0 | 0.00% | 51,116 |
| 2025-08-28 | 2025-08-26 | 20.720 | 2,600 | +0 | 0.00% | 53,872 |
| 2025-08-27 | 2025-08-25 | 21.120 | 2,600 | +0 | 0.00% | 54,912 |
| 2025-08-26 | 2025-08-22 | 20.940 | 2,600 | +0 | 0.00% | 54,444 |
| 2025-08-25 | 2025-08-21 | 20.920 | 2,600 | +0 | 0.00% | 54,392 |
| 2025-08-22 | 2025-08-20 | 20.660 | 2,600 | +0 | 0.00% | 53,716 |
| 2025-08-21 | 2025-08-19 | 20.760 | 2,600 | +0 | 0.00% | 53,976 |
| 2025-08-20 | 2025-08-18 | 21.020 | 2,600 | +0 | 0.00% | 54,652 |
| 2025-08-19 | 2025-08-15 | 21.220 | 2,600 | +0 | 0.00% | 55,172 |
| 2025-08-18 | 2025-08-14 | 20.160 | 2,600 | +0 | 0.00% | 52,416 |
| 2025-08-15 | 2025-08-13 | 19.600 | 2,600 | +0 | 0.00% | 50,960 |
| 2025-08-14 | 2025-08-12 | 19.000 | 2,600 | +0 | 0.00% | 49,400 |
| 2025-08-13 | 2025-08-11 | 18.760 | 2,600 | +0 | 0.00% | 48,776 |
| 2025-08-12 | 2025-08-08 | 18.750 | 2,600 | +0 | 0.00% | 48,750 |
| 2025-08-11 | 2025-08-07 | 18.840 | 2,600 | +0 | 0.00% | 48,984 |
| 2025-08-08 | 2025-08-06 | 18.460 | 2,600 | +0 | 0.00% | 47,996 |
| 2025-08-07 | 2025-08-05 | 18.390 | 2,600 | +0 | 0.00% | 47,814 |
| 2025-08-06 | 2025-08-04 | 18.110 | 2,600 | +0 | 0.00% | 47,086 |
| 2025-08-05 | 2025-08-01 | 17.700 | 2,600 | +0 | 0.00% | 46,020 |
| 2025-08-04 | 2025-07-31 | 18.060 | 2,600 | +0 | 0.00% | 46,956 |
| 2025-08-01 | 2025-07-30 | 18.760 | 2,600 | +0 | 0.00% | 48,776 |
| 2025-07-31 | 2025-07-29 | 18.820 | 2,600 | +0 | 0.00% | 48,932 |
| 2025-07-30 | 2025-07-28 | 18.700 | 2,600 | +0 | 0.00% | 48,620 |
| 2025-07-29 | 2025-07-25 | 18.520 | 2,600 | +0 | 0.00% | 48,152 |
| 2025-07-28 | 2025-07-24 | 18.640 | 2,600 | +0 | 0.00% | 48,464 |
| 2025-07-25 | 2025-07-23 | 18.060 | 2,600 | +0 | 0.00% | 46,956 |
| 2025-07-24 | 2025-07-22 | 17.340 | 2,600 | +0 | 0.00% | 45,084 |
| 2025-07-23 | 2025-07-21 | 17.280 | 2,600 | +0 | 0.00% | 44,928 |
| 2025-07-22 | 2025-07-18 | 16.600 | 2,600 | +0 | 0.00% | 43,160 |
| 2025-07-21 | 2025-07-17 | 16.400 | 2,600 | +0 | 0.00% | 42,640 |
| 2025-07-18 | 2025-07-16 | 16.200 | 2,600 | +0 | 0.00% | 42,120 |
| 2025-07-17 | 2025-07-15 | 16.560 | 2,600 | +0 | 0.00% | 43,056 |
| 2025-07-16 | 2025-07-14 | 16.520 | 2,600 | +0 | 0.00% | 42,952 |
| 2025-07-15 | 2025-07-11 | 16.340 | 2,600 | +0 | 0.00% | 42,484 |
| 2025-07-14 | 2025-07-10 | 16.280 | 2,600 | +0 | 0.00% | 42,328 |
| 2025-07-11 | 2025-07-09 | 16.000 | 2,600 | +0 | 0.00% | 41,600 |
| 2025-07-10 | 2025-07-08 | 16.120 | 2,600 | +0 | 0.00% | 41,912 |
| 2025-07-09 | 2025-07-07 | 15.480 | 2,600 | +0 | 0.00% | 40,248 |
| 2025-07-08 | 2025-07-04 | 15.360 | 2,600 | +0 | 0.00% | 39,936 |
| 2025-07-07 | 2025-07-03 | 16.115 | 2,600 | +0 | 0.00% | 41,900 |
| 2025-07-04 | 2025-07-02 | 15.931 | 2,600 | +67 | 0.00% | 41,420 |
| 2025-07-03 | 2025-06-30 | 16.321 | 2,533 | +0 | 0.00% | 41,340 |
| 2025-07-02 | 2025-06-27 | 16.300 | 2,533 | +0 | 0.00% | 41,288 |
| 2025-06-30 | 2025-06-26 | 16.115 | 2,533 | +0 | 0.00% | 40,820 |
| 2025-06-27 | 2025-06-25 | 16.731 | 2,533 | +0 | 0.00% | 42,380 |
| 2025-06-26 | 2025-06-24 | 15.766 | 2,533 | +0 | 0.00% | 39,936 |
| 2025-06-25 | 2025-06-23 | 15.192 | 2,533 | +0 | 0.00% | 38,480 |
| 2025-06-24 | 2025-06-20 | 14.781 | 2,533 | +0 | 0.00% | 37,440 |
| 2025-06-23 | 2025-06-19 | 14.740 | 2,533 | +0 | 0.00% | 37,336 |
| 2025-06-20 | 2025-06-18 | 15.417 | 2,533 | +0 | 0.00% | 39,052 |
| 2025-06-19 | 2025-06-17 | 15.869 | 2,533 | +0 | 0.00% | 40,196 |
| 2025-06-18 | 2025-06-16 | 15.705 | 2,533 | +0 | 0.00% | 39,780 |
| 2025-06-17 | 2025-06-13 | 15.253 | 2,533 | +0 | 0.00% | 38,636 |
| 2025-06-16 | 2025-06-12 | 15.541 | 2,533 | +0 | 0.00% | 39,364 |
| 2025-06-13 | 2025-06-11 | 15.500 | 2,533 | +0 | 0.00% | 39,260 |
| 2025-06-12 | 2025-06-10 | 14.781 | 2,533 | +0 | 0.00% | 37,440 |
| 2025-06-11 | 2025-06-09 | 14.617 | 2,533 | +0 | 0.00% | 37,024 |
| 2025-06-10 | 2025-06-06 | 14.288 | 2,533 | +0 | 0.00% | 36,192 |
| 2025-06-09 | 2025-06-05 | 14.412 | 2,533 | +0 | 0.00% | 36,504 |
| 2025-06-06 | 2025-06-04 | 14.083 | 2,533 | +0 | 0.00% | 35,672 |
| 2025-06-05 | 2025-06-03 | 13.796 | 2,533 | +0 | 0.00% | 34,944 |
| 2025-06-04 | 2025-06-02 | 13.303 | 2,533 | +0 | 0.00% | 33,696 |
| 2025-06-03 | 2025-05-30 | 13.570 | 2,533 | +0 | 0.00% | 34,372 |
| 2025-06-02 | 2025-05-29 | 13.652 | 2,533 | +0 | 0.00% | 34,580 |
| 2025-05-30 | 2025-05-28 | 13.180 | 2,533 | +0 | 0.00% | 33,384 |
| 2025-05-29 | 2025-05-27 | 13.016 | 2,533 | +0 | 0.00% | 32,968 |
| 2025-05-28 | 2025-05-26 | 12.954 | 2,533 | +0 | 0.00% | 32,812 |
| 2025-05-27 | 2025-05-23 | 13.200 | 2,533 | +0 | 0.00% | 33,436 |
| 2025-05-26 | 2025-05-22 | 13.016 | 2,533 | +0 | 0.00% | 32,968 |
| 2025-05-23 | 2025-05-21 | 13.303 | 2,533 | +0 | 0.00% | 33,696 |
| 2025-05-22 | 2025-05-20 | 13.323 | 2,533 | +0 | 0.00% | 33,748 |
| 2025-05-21 | 2025-05-19 | 13.139 | 2,533 | +0 | 0.00% | 33,280 |
| 2025-05-20 | 2025-05-16 | 13.016 | 2,533 | +0 | 0.00% | 32,968 |
| 2025-05-19 | 2025-05-15 | 13.077 | 2,533 | +0 | 0.00% | 33,124 |
| 2025-05-16 | 2025-05-14 | 13.282 | 2,533 | +0 | 0.00% | 33,644 |
| 2025-05-15 | 2025-05-13 | 12.667 | 2,533 | +0 | 0.00% | 32,084 |
| 2025-05-14 | 2025-05-12 | 12.769 | 2,533 | +0 | 0.00% | 32,344 |
| 2025-05-13 | 2025-05-09 | 12.071 | 2,533 | +0 | 0.00% | 30,576 |
| 2025-05-12 | 2025-05-08 | 12.256 | 2,533 | +0 | 0.00% | 31,044 |
| 2025-05-09 | 2025-05-07 | 12.235 | 2,533 | +0 | 0.00% | 30,992 |
| 2025-05-08 | 2025-05-06 | 12.235 | 2,533 | +0 | 0.00% | 30,992 |
| 2025-05-07 | 2025-05-02 | 12.030 | 2,533 | +0 | 0.00% | 30,472 |
| 2025-05-06 | 2025-04-30 | 11.804 | 2,533 | +0 | 0.00% | 29,900 |
| 2025-05-02 | 2025-04-29 | 11.722 | 2,533 | +0 | 0.00% | 29,692 |
| 2025-04-30 | 2025-04-28 | 11.661 | 2,533 | +0 | 0.00% | 29,536 |
| 2025-04-29 | 2025-04-25 | 11.927 | 2,533 | +0 | 0.00% | 30,212 |
| 2025-04-28 | 2025-04-24 | 11.661 | 2,533 | +0 | 0.00% | 29,536 |
| 2025-04-25 | 2025-04-23 | 11.825 | 2,533 | +0 | 0.00% | 29,952 |
| 2025-04-24 | 2025-04-22 | 11.517 | 2,533 | +0 | 0.00% | 29,172 |
| 2025-04-23 | 2025-04-17 | 11.229 | 2,533 | +0 | 0.00% | 28,444 |
| 2025-04-22 | 2025-04-16 | 11.229 | 2,533 | +0 | 0.00% | 28,444 |
| 2025-04-17 | 2025-04-15 | 11.578 | 2,533 | +0 | 0.00% | 29,328 |
| 2025-04-16 | 2025-04-14 | 11.599 | 2,533 | +0 | 0.00% | 29,380 |
| 2025-04-15 | 2025-04-11 | 11.435 | 2,533 | +0 | 0.00% | 28,964 |
| 2025-04-14 | 2025-04-10 | 11.271 | 2,533 | +0 | 0.00% | 28,548 |
| 2025-04-11 | 2025-04-09 | 11.086 | 2,533 | +0 | 0.00% | 28,080 |
| 2025-04-10 | 2025-04-08 | 10.655 | 2,533 | +0 | 0.00% | 26,988 |
| 2025-04-09 | 2025-04-07 | 10.573 | 2,533 | +0 | 0.00% | 26,780 |
| 2025-04-08 | 2025-04-03 | 12.625 | 2,533 | +0 | 0.00% | 31,980 |
| 2025-04-07 | 2025-04-02 | 12.831 | 2,533 | +0 | 0.00% | 32,500 |
| 2025-04-03 | 2025-04-01 | 12.687 | 2,533 | +0 | 0.00% | 32,136 |
| 2025-04-02 | 2025-03-31 | 12.810 | 2,533 | +0 | 0.00% | 32,448 |
| 2025-04-01 | 2025-03-28 | 14.165 | 2,533 | +0 | 0.00% | 35,880 |
| 2025-03-31 | 2025-03-27 | 14.350 | 2,533 | +0 | 0.00% | 36,348 |
| 2025-03-28 | 2025-03-26 | 14.370 | 2,533 | +0 | 0.00% | 36,400 |
| 2025-03-27 | 2025-03-25 | 14.206 | 2,533 | +0 | 0.00% | 35,984 |
| 2025-03-26 | 2025-03-24 | 14.494 | 2,533 | +0 | 0.00% | 36,712 |
| 2025-03-25 | 2025-03-21 | 14.370 | 2,533 | +0 | 0.00% | 36,400 |
| 2025-03-24 | 2025-03-20 | 14.781 | 2,533 | +0 | 0.00% | 37,440 |
| 2025-03-21 | 2025-03-19 | 15.376 | 2,533 | +0 | 0.00% | 38,948 |
| 2025-03-20 | 2025-03-18 | 15.233 | 2,533 | +0 | 0.00% | 38,584 |
| 2025-03-19 | 2025-03-17 | 14.925 | 2,533 | +0 | 0.00% | 37,804 |
| 2025-03-18 | 2025-03-14 | 14.986 | 2,533 | +0 | 0.00% | 37,960 |
| 2025-03-17 | 2025-03-13 | 14.063 | 2,533 | +0 | 0.00% | 35,620 |
| 2025-03-14 | 2025-03-12 | 14.104 | 2,533 | +0 | 0.00% | 35,724 |
| 2025-03-13 | 2025-03-11 | 13.837 | 2,533 | +0 | 0.00% | 35,048 |
| 2025-03-12 | 2025-03-10 | 13.919 | 2,533 | +0 | 0.00% | 35,256 |
| 2025-03-11 | 2025-03-07 | 14.227 | 2,533 | +0 | 0.00% | 36,036 |
| 2025-03-10 | 2025-03-06 | 14.678 | 2,533 | +0 | 0.00% | 37,180 |
| 2025-03-07 | 2025-03-05 | 14.227 | 2,533 | +0 | 0.00% | 36,036 |
| 2025-03-06 | 2025-03-04 | 13.857 | 2,533 | +0 | 0.00% | 35,100 |
| 2025-03-05 | 2025-03-03 | 13.755 | 2,533 | +0 | 0.00% | 34,840 |
| 2025-03-04 | 2025-02-28 | 13.406 | 2,533 | +0 | 0.00% | 33,956 |
| 2025-03-03 | 2025-02-27 | 14.329 | 2,533 | +0 | 0.00% | 36,296 |
| 2025-02-28 | 2025-02-26 | 14.719 | 2,533 | +0 | 0.00% | 37,284 |
| 2025-02-27 | 2025-02-25 | 13.898 | 2,533 | +0 | 0.00% | 35,204 |
| 2025-02-26 | 2025-02-24 | 14.637 | 2,533 | +0 | 0.00% | 37,076 |
| 2025-02-25 | 2025-02-21 | 14.309 | 2,533 | +0 | 0.00% | 36,244 |
| 2025-02-24 | 2025-02-20 | 13.631 | 2,533 | +0 | 0.00% | 34,528 |
| 2025-02-21 | 2025-02-19 | 13.878 | 2,533 | +0 | 0.00% | 35,152 |
| 2025-02-20 | 2025-02-18 | 13.775 | 2,533 | +0 | 0.00% | 34,892 |
| 2025-02-19 | 2025-02-17 | 14.145 | 2,533 | +0 | 0.00% | 35,828 |
| 2025-02-18 | 2025-02-14 | 14.165 | 2,533 | +0 | 0.00% | 35,880 |
| 2025-02-17 | 2025-02-13 | 13.693 | 2,533 | +0 | 0.00% | 34,684 |
| 2025-02-14 | 2025-02-12 | 14.145 | 2,533 | +0 | 0.00% | 35,828 |
| 2025-02-13 | 2025-02-11 | 13.672 | 2,533 | +0 | 0.00% | 34,632 |
| 2025-02-12 | 2025-02-10 | 14.001 | 2,533 | +0 | 0.00% | 35,464 |
| 2025-02-11 | 2025-02-07 | 14.021 | 2,533 | +0 | 0.00% | 35,516 |
| 2025-02-10 | 2025-02-06 | 13.837 | 2,533 | +0 | 0.00% | 35,048 |
| 2025-02-07 | 2025-02-05 | 13.488 | 2,533 | +0 | 0.00% | 34,164 |
| 2025-02-06 | 2025-02-04 | 13.980 | 2,533 | +0 | 0.00% | 35,412 |
| 2025-02-05 | 2025-02-03 | 13.755 | 2,533 | +0 | 0.00% | 34,840 |
| 2025-02-04 | 2025-01-28 | 13.672 | 2,533 | +0 | 0.00% | 34,632 |
| 2025-02-03 | 2025-01-24 | 13.611 | 2,533 | +0 | 0.00% | 34,476 |
| 2025-01-27 | 2025-01-23 | 13.282 | 2,533 | +0 | 0.00% | 33,644 |
| 2025-01-24 | 2025-01-22 | 12.995 | 2,533 | +0 | 0.00% | 32,916 |
| 2025-01-23 | 2025-01-21 | 13.139 | 2,533 | +0 | 0.00% | 33,280 |
| 2025-01-22 | 2025-01-20 | 12.995 | 2,533 | +0 | 0.00% | 32,916 |
| 2025-01-21 | 2025-01-17 | 12.872 | 2,533 | +0 | 0.00% | 32,604 |
| 2025-01-20 | 2025-01-16 | 12.769 | 2,533 | +0 | 0.00% | 32,344 |
| 2025-01-17 | 2025-01-15 | 12.708 | 2,533 | +0 | 0.00% | 32,188 |
| 2025-01-16 | 2025-01-14 | 12.892 | 2,533 | +0 | 0.00% | 32,656 |
| 2025-01-15 | 2025-01-13 | 12.297 | 2,533 | +0 | 0.00% | 31,148 |
| 2025-01-14 | 2025-01-10 | 12.276 | 2,533 | +0 | 0.00% | 31,096 |
| 2025-01-13 | 2025-01-09 | 12.441 | 2,533 | +0 | 0.00% | 31,512 |
| 2025-01-10 | 2025-01-08 | 12.482 | 2,533 | +0 | 0.00% | 31,616 |
| 2025-01-09 | 2025-01-07 | 12.584 | 2,533 | +0 | 0.00% | 31,876 |
| 2025-01-08 | 2025-01-06 | 12.646 | 2,533 | +0 | 0.00% | 32,032 |
| 2025-01-07 | 2025-01-03 | 12.646 | 2,533 | +0 | 0.00% | 32,032 |
| 2025-01-06 | 2025-01-02 | 12.687 | 2,533 | +0 | 0.00% | 32,136 |
| 2025-01-03 | 2024-12-31 | 13.467 | 2,533 | +0 | 0.00% | 34,112 |
| 2025-01-02 | 2024-12-27 | 13.755 | 2,533 | +0 | 0.00% | 34,840 |
| 2024-12-30 | 2024-12-24 | 13.734 | 2,533 | +0 | 0.00% | 34,788 |
| 2024-12-27 | 2024-12-20 | 13.221 | 2,533 | +0 | 0.00% | 33,488 |
| 2024-12-23 | 2024-12-19 | 13.365 | 2,533 | +0 | 0.00% | 33,852 |
| 2024-12-20 | 2024-12-18 | 13.488 | 2,533 | +0 | 0.00% | 34,164 |
| 2024-12-19 | 2024-12-17 | 13.426 | 2,533 | +0 | 0.00% | 34,008 |
| 2024-12-18 | 2024-12-16 | 13.570 | 2,533 | +0 | 0.00% | 34,372 |
| 2024-12-17 | 2024-12-13 | 13.796 | 2,533 | +0 | 0.00% | 34,944 |
| 2024-12-16 | 2024-12-12 | 14.309 | 2,533 | +0 | 0.00% | 36,244 |
| 2024-12-13 | 2024-12-11 | 14.206 | 2,533 | +0 | 0.00% | 35,984 |
| 2024-12-12 | 2024-12-10 | 14.412 | 2,533 | +0 | 0.00% | 36,504 |
| 2024-12-11 | 2024-12-09 | 14.761 | 2,533 | +0 | 0.00% | 37,388 |
| 2024-12-10 | 2024-12-06 | 14.350 | 2,533 | +0 | 0.00% | 36,348 |
| 2024-12-09 | 2024-12-05 | 14.165 | 2,533 | +0 | 0.00% | 35,880 |
| 2024-12-06 | 2024-12-04 | 14.021 | 2,533 | +0 | 0.00% | 35,516 |
| 2024-12-05 | 2024-12-03 | 14.042 | 2,533 | +0 | 0.00% | 35,568 |
| 2024-12-04 | 2024-12-02 | 14.001 | 2,533 | +0 | 0.00% | 35,464 |
| 2024-12-03 | 2024-11-29 | 13.755 | 2,533 | +0 | 0.00% | 34,840 |
| 2024-12-02 | 2024-11-28 | 13.365 | 2,533 | +0 | 0.00% | 33,852 |
| 2024-11-29 | 2024-11-27 | 13.611 | 2,533 | +0 | 0.00% | 34,476 |
| 2024-11-28 | 2024-11-26 | 13.241 | 2,533 | +0 | 0.00% | 33,540 |
| 2024-11-27 | 2024-11-25 | 13.241 | 2,533 | +0 | 0.00% | 33,540 |
| 2024-11-26 | 2024-11-22 | 13.303 | 2,533 | +0 | 0.00% | 33,696 |
| 2024-11-25 | 2024-11-21 | 13.857 | 2,533 | +0 | 0.00% | 35,100 |
| 2024-11-22 | 2024-11-20 | 13.898 | 2,533 | +0 | 0.00% | 35,204 |
| 2024-11-21 | 2024-11-19 | 13.960 | 2,533 | +0 | 0.00% | 35,360 |
| 2024-11-20 | 2024-11-18 | 13.796 | 2,533 | +0 | 0.00% | 34,944 |
| 2024-11-19 | 2024-11-15 | 13.652 | 2,533 | +0 | 0.00% | 34,580 |
| 2024-11-18 | 2024-11-14 | 14.370 | 2,533 | +0 | 0.00% | 36,400 |
| 2024-11-15 | 2024-11-13 | 14.761 | 2,533 | +0 | 0.00% | 37,388 |
| 2024-11-14 | 2024-11-12 | 14.761 | 2,533 | +0 | 0.00% | 37,388 |
| 2024-11-13 | 2024-11-11 | 15.582 | 2,533 | +0 | 0.00% | 39,468 |
| 2024-11-12 | 2024-11-08 | 15.623 | 2,533 | +0 | 0.00% | 39,572 |
| 2024-11-11 | 2024-11-07 | 16.300 | 2,533 | +0 | 0.00% | 41,288 |
| 2024-11-08 | 2024-11-06 | 15.541 | 2,533 | +0 | 0.00% | 39,364 |
| 2024-11-07 | 2024-11-05 | 15.972 | 2,533 | +0 | 0.00% | 40,456 |
| 2024-11-06 | 2024-11-04 | 14.514 | 2,533 | +0 | 0.00% | 36,764 |
| 2024-11-05 | 2024-11-01 | 13.714 | 2,533 | +0 | 0.00% | 34,736 |
| 2024-11-04 | 2024-10-31 | 13.570 | 2,533 | +0 | 0.00% | 34,372 |
| 2024-11-01 | 2024-10-30 | 13.159 | 2,533 | +0 | 0.00% | 33,332 |
| 2024-10-31 | 2024-10-29 | 13.139 | 2,533 | +0 | 0.00% | 33,280 |
| 2024-10-30 | 2024-10-28 | 13.221 | 2,533 | +0 | 0.00% | 33,488 |
| 2024-10-29 | 2024-10-25 | 12.995 | 2,533 | +0 | 0.00% | 32,916 |
| 2024-10-28 | 2024-10-24 | 12.872 | 2,533 | +0 | 0.00% | 32,604 |
| 2024-10-25 | 2024-10-23 | 12.974 | 2,533 | +0 | 0.00% | 32,864 |
| 2024-10-24 | 2024-10-22 | 13.221 | 2,533 | +0 | 0.00% | 33,488 |
| 2024-10-23 | 2024-10-21 | 12.954 | 2,533 | +0 | 0.00% | 32,812 |
| 2024-10-22 | 2024-10-18 | 13.262 | 2,533 | +0 | 0.00% | 33,592 |
| 2024-10-21 | 2024-10-17 | 11.989 | 2,533 | +0 | 0.00% | 30,368 |
| 2024-10-18 | 2024-10-16 | 12.276 | 2,533 | +0 | 0.00% | 31,096 |
| 2024-10-17 | 2024-10-15 | 12.092 | 2,533 | +0 | 0.00% | 30,628 |
| 2024-10-16 | 2024-10-14 | 12.584 | 2,533 | +0 | 0.00% | 31,876 |
| 2024-10-15 | 2024-10-10 | 13.118 | 2,533 | +0 | 0.00% | 33,228 |
| 2024-10-14 | 2024-10-09 | 13.508 | 2,533 | +0 | 0.00% | 34,216 |
| 2024-10-10 | 2024-10-08 | 15.602 | 2,533 | +0 | 0.00% | 39,520 |
| 2024-10-09 | 2024-10-07 | 21.350 | 2,533 | +0 | 0.00% | 54,081 |
| 2024-10-08 | 2024-10-04 | 20.324 | 2,533 | +0 | 0.00% | 51,481 |
| 2024-10-07 | 2024-10-03 | 18.374 | 2,533 | +0 | 0.00% | 46,540 |
| 2024-10-04 | 2024-10-02 | 16.321 | 2,533 | +0 | 0.00% | 41,340 |
| 2024-10-03 | 2024-09-30 | 12.851 | 2,533 | +0 | 0.00% | 32,552 |
| 2024-10-02 | 2024-09-27 | 11.332 | 2,533 | +0 | 0.00% | 28,704 |
| 2024-09-30 | 2024-09-26 | 10.306 | 2,533 | +0 | 0.00% | 26,104 |
| 2024-09-27 | 2024-09-25 | 9.782 | 2,533 | +0 | 0.00% | 24,778 |
| 2024-09-26 | 2024-09-24 | 9.402 | 2,533 | +0 | 0.00% | 23,816 |
| 2024-09-25 | 2024-09-23 | 8.581 | 2,533 | +0 | 0.00% | 21,736 |
| 2024-09-24 | 2024-09-20 | 8.622 | 2,533 | +0 | 0.00% | 21,840 |
| 2024-09-23 | 2024-09-19 | 8.602 | 2,533 | +0 | 0.00% | 21,788 |
| 2024-09-20 | 2024-09-17 | 8.355 | 2,533 | +0 | 0.00% | 21,164 |
| 2024-09-19 | 2024-09-16 | 8.376 | 2,533 | +0 | 0.00% | 21,216 |
| 2024-09-17 | 2024-09-13 | 8.448 | 2,533 | +0 | 0.00% | 21,398 |
| 2024-09-16 | 2024-09-12 | 8.355 | 2,533 | +0 | 0.00% | 21,164 |
| 2024-09-13 | 2024-09-11 | 8.640 | 2,533 | +0 | 0.00% | 21,886 |
| 2024-09-12 | 2024-09-10 | 8.745 | 2,533 | +50 | 0.00% | 22,151 |
| 2024-09-11 | 2024-09-09 | 8.881 | 2,483 | +0 | 0.00% | 22,052 |
| 2024-09-10 | 2024-09-05 | 8.797 | 2,483 | +0 | 0.00% | 21,844 |
| 2024-09-09 | 2024-09-04 | 8.913 | 2,483 | +0 | 0.00% | 22,130 |
| 2024-09-05 | 2024-09-03 | 8.902 | 2,483 | +0 | 0.00% | 22,104 |
| 2024-09-04 | 2024-09-02 | 9.028 | 2,483 | +0 | 0.00% | 22,416 |
| 2024-09-03 | 2024-08-30 | 8.996 | 2,483 | +0 | 0.00% | 22,338 |
| 2024-09-02 | 2024-08-29 | 8.944 | 2,483 | +0 | 0.00% | 22,208 |
| 2024-08-30 | 2024-08-28 | 8.923 | 2,483 | +0 | 0.00% | 22,156 |
| 2024-08-29 | 2024-08-27 | 8.693 | 2,483 | +0 | 0.00% | 21,584 |
| 2024-08-28 | 2024-08-26 | 8.871 | 2,483 | +0 | 0.00% | 22,026 |
| 2024-08-27 | 2024-08-23 | 8.808 | 2,483 | +0 | 0.00% | 21,870 |
| 2024-08-26 | 2024-08-22 | 8.714 | 2,483 | +0 | 0.00% | 21,636 |
| 2024-08-23 | 2024-08-21 | 8.703 | 2,483 | +0 | 0.00% | 21,610 |
| 2024-08-22 | 2024-08-20 | 8.609 | 2,483 | +0 | 0.00% | 21,376 |
| 2024-08-21 | 2024-08-19 | 8.619 | 2,483 | +0 | 0.00% | 21,402 |
| 2024-08-20 | 2024-08-16 | 8.724 | 2,483 | +0 | 0.00% | 21,662 |
| 2024-08-19 | 2024-08-15 | 8.734 | 2,483 | +0 | 0.00% | 21,688 |
| 2024-08-16 | 2024-08-14 | 8.630 | 2,483 | +0 | 0.00% | 21,428 |
| 2024-08-15 | 2024-08-13 | 8.734 | 2,483 | +0 | 0.00% | 21,688 |
| 2024-08-14 | 2024-08-12 | 8.965 | 2,483 | +0 | 0.00% | 22,260 |
| 2024-08-13 | 2024-08-09 | 9.049 | 2,483 | +0 | 0.00% | 22,468 |
| 2024-08-12 | 2024-08-08 | 8.996 | 2,483 | +0 | 0.00% | 22,338 |
| 2024-08-09 | 2024-08-07 | 8.923 | 2,483 | +0 | 0.00% | 22,156 |
| 2024-08-08 | 2024-08-06 | 8.787 | 2,483 | +0 | 0.00% | 21,818 |
| 2024-08-07 | 2024-08-05 | 8.913 | 2,483 | +0 | 0.00% | 22,130 |
| 2024-08-06 | 2024-08-02 | 8.913 | 2,483 | +0 | 0.00% | 22,130 |
| 2024-08-05 | 2024-08-01 | 9.080 | 2,483 | +0 | 0.00% | 22,546 |
| 2024-08-02 | 2024-07-31 | 9.059 | 2,483 | +0 | 0.00% | 22,494 |
| 2024-08-01 | 2024-07-30 | 8.682 | 2,483 | +0 | 0.00% | 21,558 |
| 2024-07-31 | 2024-07-29 | 8.672 | 2,483 | +0 | 0.00% | 21,532 |
| 2024-07-30 | 2024-07-26 | 8.787 | 2,483 | +0 | 0.00% | 21,818 |
| 2024-07-29 | 2024-07-25 | 8.546 | 2,483 | +0 | 0.00% | 21,220 |
| 2024-07-26 | 2024-07-24 | 8.577 | 2,483 | +0 | 0.00% | 21,298 |
| 2024-07-25 | 2024-07-23 | 8.672 | 2,483 | +0 | 0.00% | 21,532 |
| 2024-07-24 | 2024-07-22 | 8.672 | 2,483 | +0 | 0.00% | 21,532 |
| 2024-07-23 | 2024-07-19 | 8.567 | 2,483 | +0 | 0.00% | 21,272 |
| 2024-07-22 | 2024-07-18 | 8.609 | 2,483 | +0 | 0.00% | 21,376 |
| 2024-07-19 | 2024-07-17 | 8.441 | 2,483 | +0 | 0.00% | 20,960 |
| 2024-07-18 | 2024-07-16 | 8.473 | 2,483 | +0 | 0.00% | 21,038 |
| 2024-07-17 | 2024-07-15 | 8.462 | 2,483 | +0 | 0.00% | 21,012 |
| 2024-07-16 | 2024-07-12 | 8.588 | 2,483 | +0 | 0.00% | 21,324 |
| 2024-07-15 | 2024-07-11 | 8.640 | 2,483 | +0 | 0.00% | 21,454 |
| 2024-07-12 | 2024-07-10 | 8.368 | 2,483 | +0 | 0.00% | 20,778 |
| 2024-07-11 | 2024-07-09 | 8.316 | 2,483 | +0 | 0.00% | 20,648 |
| 2024-07-10 | 2024-07-08 | 8.263 | 2,483 | +0 | 0.00% | 20,518 |
| 2024-07-09 | 2024-07-05 | 8.420 | 2,483 | +0 | 0.00% | 20,908 |
| 2024-07-08 | 2024-07-04 | 8.462 | 2,483 | +0 | 0.00% | 21,012 |
| 2024-07-05 | 2024-07-03 | 8.536 | 2,483 | +0 | 0.00% | 21,194 |
| 2024-07-04 | 2024-07-02 | 9.352 | 2,483 | +0 | 0.00% | 23,222 |
| 2024-07-03 | 2024-06-28 | 9.574 | 2,483 | +139 | 0.00% | 23,773 |
| 2024-07-02 | 2024-06-27 | 9.641 | 2,344 | +0 | 0.00% | 22,598 |
| 2024-06-28 | 2024-06-26 | 9.763 | 2,344 | +0 | 0.00% | 22,884 |
| 2024-06-27 | 2024-06-25 | 9.630 | 2,344 | +0 | 0.00% | 22,572 |
| 2024-06-26 | 2024-06-24 | 9.696 | 2,344 | +0 | 0.00% | 22,728 |
| 2024-06-25 | 2024-06-21 | 9.907 | 2,344 | +0 | 0.00% | 23,222 |
| 2024-06-24 | 2024-06-20 | 9.907 | 2,344 | +0 | 0.00% | 23,222 |
| 2024-06-21 | 2024-06-19 | 10.018 | 2,344 | +0 | 0.00% | 23,482 |
| 2024-06-20 | 2024-06-18 | 9.885 | 2,344 | +0 | 0.00% | 23,170 |
| 2024-06-19 | 2024-06-17 | 9.896 | 2,344 | +0 | 0.00% | 23,196 |
| 2024-06-18 | 2024-06-14 | 9.963 | 2,344 | +0 | 0.00% | 23,352 |
| 2024-06-17 | 2024-06-13 | 9.807 | 2,344 | +0 | 0.00% | 22,988 |
| 2024-06-14 | 2024-06-12 | 9.807 | 2,344 | +0 | 0.00% | 22,988 |
| 2024-06-13 | 2024-06-11 | 9.796 | 2,344 | +0 | 0.00% | 22,962 |
| 2024-06-12 | 2024-06-07 | 9.974 | 2,344 | +0 | 0.00% | 23,378 |
| 2024-06-11 | 2024-06-06 | 10.029 | 2,344 | +0 | 0.00% | 23,508 |
| 2024-06-07 | 2024-06-05 | 9.974 | 2,344 | +0 | 0.00% | 23,378 |
| 2024-06-06 | 2024-06-04 | 10.062 | 2,344 | +0 | 0.00% | 23,586 |
| 2024-06-05 | 2024-06-03 | 9.907 | 2,344 | +0 | 0.00% | 23,222 |
| 2024-06-04 | 2024-05-31 | 9.874 | 2,344 | +0 | 0.00% | 23,144 |
| 2024-06-03 | 2024-05-30 | 10.240 | 2,344 | +0 | 0.00% | 24,002 |
| 2024-05-31 | 2024-05-29 | 10.395 | 2,344 | +0 | 0.00% | 24,367 |
| 2024-05-30 | 2024-05-28 | 10.473 | 2,344 | +0 | 0.00% | 24,549 |
| 2024-05-29 | 2024-05-27 | 10.695 | 2,344 | +0 | 0.00% | 25,069 |
| 2024-05-28 | 2024-05-24 | 10.517 | 2,344 | +0 | 0.00% | 24,653 |
| 2024-05-27 | 2024-05-23 | 10.628 | 2,344 | +0 | 0.00% | 24,913 |
| 2024-05-24 | 2024-05-22 | 10.906 | 2,344 | +0 | 0.00% | 25,563 |
| 2024-05-23 | 2024-05-21 | 10.994 | 2,344 | +0 | 0.00% | 25,771 |
| 2024-05-22 | 2024-05-20 | 11.227 | 2,344 | +0 | 0.00% | 26,317 |
| 2024-05-21 | 2024-05-17 | 11.161 | 2,344 | +0 | 0.00% | 26,161 |
| 2024-05-20 | 2024-05-16 | 10.850 | 2,344 | +0 | 0.00% | 25,433 |
| 2024-05-17 | 2024-05-14 | 10.839 | 2,344 | +0 | 0.00% | 25,407 |
| 2024-05-16 | 2024-05-13 | 10.883 | 2,344 | +0 | 0.00% | 25,511 |
| 2024-05-14 | 2024-05-10 | 10.562 | 2,344 | +0 | 0.00% | 24,757 |
| 2024-05-13 | 2024-05-09 | 10.384 | 2,344 | +0 | 0.00% | 24,341 |
| 2024-05-10 | 2024-05-08 | 10.118 | 2,344 | +0 | 0.00% | 23,716 |
| 2024-05-09 | 2024-05-07 | 10.384 | 2,344 | +0 | 0.00% | 24,341 |
| 2024-05-08 | 2024-05-06 | 10.417 | 2,344 | +0 | 0.00% | 24,419 |
| 2024-05-07 | 2024-05-03 | 10.362 | 2,344 | +0 | 0.00% | 24,289 |
| 2024-05-06 | 2024-05-02 | 10.406 | 2,344 | +0 | 0.00% | 24,393 |
| 2024-05-03 | 2024-04-30 | 10.318 | 2,344 | +0 | 0.00% | 24,184 |
| 2024-05-02 | 2024-04-29 | 10.895 | 2,344 | +0 | 0.00% | 25,537 |
| 2024-04-30 | 2024-04-26 | 10.617 | 2,344 | +0 | 0.00% | 24,887 |
| 2024-04-29 | 2024-04-25 | 9.863 | 2,344 | +0 | 0.00% | 23,118 |
| 2024-04-26 | 2024-04-24 | 9.940 | 2,344 | +0 | 0.00% | 23,300 |
| 2024-04-25 | 2024-04-23 | 9.763 | 2,344 | +0 | 0.00% | 22,884 |
| 2024-04-24 | 2024-04-22 | 9.807 | 2,344 | +0 | 0.00% | 22,988 |
| 2024-04-23 | 2024-04-19 | 9.674 | 2,344 | +0 | 0.00% | 22,676 |
| 2024-04-22 | 2024-04-18 | 9.752 | 2,344 | +0 | 0.00% | 22,858 |
| 2024-04-19 | 2024-04-17 | 9.619 | 2,344 | +0 | 0.00% | 22,546 |
| 2024-04-18 | 2024-04-16 | 9.463 | 2,344 | +0 | 0.00% | 22,182 |
| 2024-04-17 | 2024-04-15 | 9.596 | 2,344 | +0 | 0.00% | 22,494 |
| 2024-04-16 | 2024-04-12 | 9.596 | 2,344 | +0 | 0.00% | 22,494 |
| 2024-04-15 | 2024-04-11 | 9.918 | 2,344 | +0 | 0.00% | 23,248 |
| 2024-04-12 | 2024-04-10 | 9.974 | 2,344 | +0 | 0.00% | 23,378 |
| 2024-04-11 | 2024-04-09 | 10.029 | 2,344 | +0 | 0.00% | 23,508 |
| 2024-04-10 | 2024-04-08 | 10.074 | 2,344 | +0 | 0.00% | 23,612 |
| 2024-04-09 | 2024-04-05 | 9.696 | 2,344 | +0 | 0.00% | 22,728 |
| 2024-04-08 | 2024-04-03 | 10.129 | 2,344 | +0 | 0.00% | 23,742 |
| 2024-04-05 | 2024-04-02 | 10.129 | 2,344 | +0 | 0.00% | 23,742 |
| 2024-04-03 | 2024-03-28 | 9.918 | 2,344 | +0 | 0.00% | 23,248 |
| 2024-04-02 | 2024-03-27 | 9.896 | 2,344 | +0 | 0.00% | 23,196 |
| 2024-03-28 | 2024-03-26 | 9.885 | 2,344 | +0 | 0.00% | 23,170 |
| 2024-03-27 | 2024-03-25 | 10.085 | 2,344 | +0 | 0.00% | 23,638 |
| 2024-03-26 | 2024-03-22 | 10.229 | 2,344 | +0 | 0.00% | 23,976 |
| 2024-03-25 | 2024-03-21 | 10.451 | 2,344 | +0 | 0.00% | 24,497 |
| 2024-03-22 | 2024-03-20 | 10.373 | 2,344 | +0 | 0.00% | 24,315 |
| 2024-03-21 | 2024-03-19 | 10.340 | 2,344 | +0 | 0.00% | 24,236 |
| 2024-03-20 | 2024-03-18 | 10.606 | 2,344 | +0 | 0.00% | 24,861 |
| 2024-03-19 | 2024-03-15 | 10.373 | 2,344 | +0 | 0.00% | 24,315 |
| 2024-03-18 | 2024-03-14 | 10.484 | 2,344 | +0 | 0.00% | 24,575 |
| 2024-03-15 | 2024-03-13 | 10.528 | 2,344 | +0 | 0.00% | 24,679 |
| 2024-03-14 | 2024-03-12 | 10.684 | 2,344 | +0 | 0.00% | 25,043 |
| 2024-03-13 | 2024-03-11 | 10.351 | 2,344 | +0 | 0.00% | 24,263 |
| 2024-03-12 | 2024-03-08 | 10.262 | 2,344 | +0 | 0.00% | 24,054 |
| 2024-03-11 | 2024-03-07 | 10.118 | 2,344 | +0 | 0.00% | 23,716 |
| 2024-03-08 | 2024-03-06 | 10.184 | 2,344 | +0 | 0.00% | 23,872 |
| 2024-03-07 | 2024-03-05 | 10.162 | 2,344 | +0 | 0.00% | 23,820 |
| 2024-03-06 | 2024-03-04 | 10.329 | 2,344 | +0 | 0.00% | 24,210 |
| 2024-03-05 | 2024-03-01 | 10.451 | 2,344 | +0 | 0.00% | 24,497 |
| 2024-03-04 | 2024-02-29 | 10.273 | 2,344 | +0 | 0.00% | 24,080 |
| 2024-03-01 | 2024-02-28 | 10.340 | 2,344 | +0 | 0.00% | 24,236 |
| 2024-02-29 | 2024-02-27 | 10.573 | 2,344 | +0 | 0.00% | 24,783 |
| 2024-02-28 | 2024-02-26 | 10.462 | 2,344 | +0 | 0.00% | 24,523 |
| 2024-02-27 | 2024-02-23 | 10.650 | 2,344 | +0 | 0.00% | 24,965 |
| 2024-02-26 | 2024-02-22 | 10.717 | 2,344 | +0 | 0.00% | 25,121 |
| 2024-02-23 | 2024-02-21 | 10.539 | 2,344 | +0 | 0.00% | 24,705 |
| 2024-02-22 | 2024-02-20 | 10.318 | 2,344 | +0 | 0.00% | 24,184 |
| 2024-02-21 | 2024-02-19 | 10.018 | 2,344 | +0 | 0.00% | 23,482 |
| 2024-02-20 | 2024-02-16 | 10.273 | 2,344 | +0 | 0.00% | 24,080 |
| 2024-02-19 | 2024-02-15 | 9.952 | 2,344 | +0 | 0.00% | 23,326 |
| 2024-02-16 | 2024-02-14 | 9.985 | 2,344 | +0 | 0.00% | 23,404 |
| 2024-02-15 | 2024-02-09 | 9.940 | 2,344 | +0 | 0.00% | 23,300 |
| 2024-02-14 | 2024-02-07 | 10.196 | 2,344 | +0 | 0.00% | 23,898 |
| 2024-02-08 | 2024-02-06 | 10.395 | 2,344 | +0 | 0.00% | 24,367 |
| 2024-02-07 | 2024-02-05 | 9.796 | 2,344 | +0 | 0.00% | 22,962 |
| 2024-02-06 | 2024-02-02 | 10.051 | 2,344 | +0 | 0.00% | 23,560 |
| 2024-02-05 | 2024-02-01 | 10.307 | 2,344 | +0 | 0.00% | 24,158 |
| 2024-02-02 | 2024-01-31 | 10.218 | 2,344 | +0 | 0.00% | 23,950 |
| 2024-02-01 | 2024-01-30 | 10.395 | 2,344 | +0 | 0.00% | 24,367 |
| 2024-01-31 | 2024-01-29 | 10.795 | 2,344 | +0 | 0.00% | 25,303 |
| 2024-01-30 | 2024-01-26 | 10.761 | 2,344 | +0 | 0.00% | 25,225 |
| 2024-01-29 | 2024-01-25 | 11.139 | 2,344 | +0 | 0.00% | 26,109 |
| 2024-01-26 | 2024-01-24 | 10.939 | 2,344 | +0 | 0.00% | 25,641 |
| 2024-01-25 | 2024-01-23 | 10.373 | 2,344 | +0 | 0.00% | 24,315 |
| 2024-01-24 | 2024-01-22 | 10.329 | 2,344 | +0 | 0.00% | 24,210 |
| 2024-01-23 | 2024-01-19 | 10.761 | 2,344 | +0 | 0.00% | 25,225 |
| 2024-01-22 | 2024-01-18 | 10.551 | 2,344 | +0 | 0.00% | 24,731 |
| 2024-01-19 | 2024-01-17 | 10.539 | 2,344 | +0 | 0.00% | 24,705 |
| 2024-01-18 | 2024-01-16 | 10.983 | 2,344 | +0 | 0.00% | 25,745 |
| 2024-01-17 | 2024-01-15 | 10.906 | 2,344 | +0 | 0.00% | 25,563 |
| 2024-01-16 | 2024-01-12 | 10.928 | 2,344 | +0 | 0.00% | 25,615 |
| 2024-01-15 | 2024-01-11 | 10.895 | 2,344 | +0 | 0.00% | 25,537 |
| 2024-01-12 | 2024-01-10 | 10.772 | 2,344 | +0 | 0.00% | 25,251 |
| 2024-01-11 | 2024-01-09 | 10.584 | 2,344 | +0 | 0.00% | 24,809 |
| 2024-01-10 | 2024-01-08 | 10.673 | 2,344 | +0 | 0.00% | 25,017 |
| 2024-01-09 | 2024-01-05 | 10.728 | 2,344 | +0 | 0.00% | 25,147 |
| 2024-01-08 | 2024-01-04 | 10.706 | 2,344 | +0 | 0.00% | 25,095 |
| 2024-01-05 | 2024-01-03 | 10.850 | 2,344 | +0 | 0.00% | 25,433 |
| 2024-01-04 | 2024-01-02 | 10.684 | 2,344 | +0 | 0.00% | 25,043 |
| 2024-01-03 | 2023-12-29 | 10.939 | 2,344 | +0 | 0.00% | 25,641 |
| 2024-01-02 | 2023-12-28 | 10.772 | 2,344 | +0 | 0.00% | 25,251 |
| 2023-12-29 | 2023-12-27 | 10.506 | 2,344 | +0 | 0.00% | 24,627 |
| 2023-12-28 | 2023-12-22 | 10.362 | 2,344 | +0 | 0.00% | 24,289 |
| 2023-12-27 | 2023-12-21 | 10.606 | 2,344 | +0 | 0.00% | 24,861 |
| 2023-12-22 | 2023-12-20 | 10.650 | 2,344 | +0 | 0.00% | 24,965 |
| 2023-12-21 | 2023-12-19 | 10.739 | 2,344 | +0 | 0.00% | 25,173 |
| 2023-12-20 | 2023-12-18 | 10.717 | 2,344 | +0 | 0.00% | 25,121 |
| 2023-12-19 | 2023-12-15 | 10.806 | 2,344 | +0 | 0.00% | 25,329 |
| 2023-12-18 | 2023-12-14 | 10.784 | 2,344 | +0 | 0.00% | 25,277 |
| 2023-12-15 | 2023-12-13 | 10.784 | 2,344 | +0 | 0.00% | 25,277 |
| 2023-12-14 | 2023-12-12 | 10.895 | 2,344 | +0 | 0.00% | 25,537 |
| 2023-12-13 | 2023-12-11 | 11.094 | 2,344 | +0 | 0.00% | 26,005 |
| 2023-12-12 | 2023-12-08 | 10.872 | 2,344 | +0 | 0.00% | 25,485 |
| 2023-12-11 | 2023-12-07 | 10.961 | 2,344 | +0 | 0.00% | 25,693 |
| 2023-12-08 | 2023-12-06 | 10.872 | 2,344 | +0 | 0.00% | 25,485 |
| 2023-12-07 | 2023-12-05 | 11.161 | 2,344 | +0 | 0.00% | 26,161 |
| 2023-12-06 | 2023-12-04 | 11.094 | 2,344 | +0 | 0.00% | 26,005 |
| 2023-12-05 | 2023-12-01 | 11.094 | 2,344 | +0 | 0.00% | 26,005 |
| 2023-12-04 | 2023-11-30 | 10.850 | 2,344 | +0 | 0.00% | 25,433 |
| 2023-12-01 | 2023-11-29 | 10.772 | 2,344 | +0 | 0.00% | 25,251 |
| 2023-11-30 | 2023-11-28 | 11.360 | 2,344 | +0 | 0.00% | 26,629 |
| 2023-11-29 | 2023-11-27 | 11.405 | 2,344 | +0 | 0.00% | 26,733 |
| 2023-11-28 | 2023-11-24 | 11.538 | 2,344 | +0 | 0.00% | 27,045 |
| 2023-11-27 | 2023-11-23 | 11.782 | 2,344 | +0 | 0.00% | 27,617 |
| 2023-11-24 | 2023-11-22 | 11.960 | 2,344 | +0 | 0.00% | 28,033 |
| 2023-11-23 | 2023-11-21 | 11.893 | 2,344 | +0 | 0.00% | 27,877 |
| 2023-11-22 | 2023-11-20 | 12.093 | 2,344 | +0 | 0.00% | 28,345 |
| 2023-11-21 | 2023-11-17 | 12.048 | 2,344 | +0 | 0.00% | 28,241 |
| 2023-11-20 | 2023-11-16 | 12.159 | 2,344 | +0 | 0.00% | 28,501 |
| 2023-11-17 | 2023-11-15 | 12.115 | 2,344 | +0 | 0.00% | 28,397 |
| 2023-11-16 | 2023-11-14 | 12.137 | 2,344 | +0 | 0.00% | 28,449 |
| 2023-11-15 | 2023-11-13 | 11.982 | 2,344 | +0 | 0.00% | 28,085 |
| 2023-11-14 | 2023-11-10 | 12.226 | 2,344 | +0 | 0.00% | 28,657 |
| 2023-11-13 | 2023-11-09 | 12.004 | 2,344 | +0 | 0.00% | 28,137 |
| 2023-11-10 | 2023-11-08 | 11.738 | 2,344 | +0 | 0.00% | 27,513 |
| 2023-11-09 | 2023-11-07 | 11.871 | 2,344 | +0 | 0.00% | 27,825 |
| 2023-11-08 | 2023-11-06 | 11.982 | 2,344 | +0 | 0.00% | 28,085 |
| 2023-11-07 | 2023-11-03 | 11.627 | 2,344 | +0 | 0.00% | 27,253 |
| 2023-11-06 | 2023-11-02 | 11.227 | 2,344 | +0 | 0.00% | 26,317 |
| 2023-11-03 | 2023-11-01 | 11.250 | 2,344 | +0 | 0.00% | 26,369 |
| 2023-11-02 | 2023-10-31 | 11.360 | 2,344 | +0 | 0.00% | 26,629 |
| 2023-11-01 | 2023-10-30 | 10.972 | 2,344 | +0 | 0.00% | 25,719 |
| 2023-10-31 | 2023-10-27 | 11.227 | 2,344 | +0 | 0.00% | 26,317 |
| 2023-10-30 | 2023-10-26 | 11.205 | 2,344 | +0 | 0.00% | 26,265 |
| 2023-10-27 | 2023-10-25 | 11.338 | 2,344 | +0 | 0.00% | 26,577 |
| 2023-10-26 | 2023-10-24 | 11.250 | 2,344 | +0 | 0.00% | 26,369 |
| 2023-10-25 | 2023-10-20 | 11.250 | 2,344 | +0 | 0.00% | 26,369 |
| 2023-10-24 | 2023-10-19 | 11.139 | 2,344 | +0 | 0.00% | 26,109 |
| 2023-10-20 | 2023-10-18 | 11.272 | 2,344 | +0 | 0.00% | 26,421 |
| 2023-10-19 | 2023-10-17 | 11.139 | 2,344 | +0 | 0.00% | 26,109 |
| 2023-10-18 | 2023-10-16 | 10.950 | 2,344 | +0 | 0.00% | 25,667 |
| 2023-10-17 | 2023-10-13 | 10.994 | 2,344 | +0 | 0.00% | 25,771 |
| 2023-10-16 | 2023-10-12 | 11.205 | 2,344 | +0 | 0.00% | 26,265 |
| 2023-10-13 | 2023-10-11 | 11.083 | 2,344 | +0 | 0.00% | 25,979 |
| 2023-10-12 | 2023-10-10 | 10.850 | 2,344 | +0 | 0.00% | 25,433 |
| 2023-10-11 | 2023-10-09 | 10.872 | 2,344 | +0 | 0.00% | 25,485 |
| 2023-10-10 | 2023-10-06 | 10.728 | 2,344 | +0 | 0.00% | 25,147 |
| 2023-10-09 | 2023-10-05 | 10.573 | 2,344 | +0 | 0.00% | 24,783 |
| 2023-10-06 | 2023-10-04 | 10.628 | 2,344 | +0 | 0.00% | 24,913 |
| 2023-10-05 | 2023-10-03 | 10.850 | 2,344 | +0 | 0.00% | 25,433 |
| 2023-10-04 | 2023-09-29 | 11.094 | 2,344 | +0 | 0.00% | 26,005 |
| 2023-10-03 | 2023-09-28 | 11.017 | 2,344 | +0 | 0.00% | 25,823 |
| 2023-09-29 | 2023-09-27 | 11.250 | 2,344 | +0 | 0.00% | 26,369 |
| 2023-09-28 | 2023-09-26 | 11.205 | 2,344 | +0 | 0.00% | 26,265 |
| 2023-09-27 | 2023-09-25 | 11.205 | 2,344 | +0 | 0.00% | 26,265 |
| 2023-09-26 | 2023-09-22 | 11.627 | 2,344 | +0 | 0.00% | 27,253 |
| 2023-09-25 | 2023-09-21 | 11.272 | 2,344 | +0 | 0.00% | 26,421 |
| 2023-09-22 | 2023-09-20 | 11.360 | 2,344 | +0 | 0.00% | 26,629 |
| 2023-09-21 | 2023-09-19 | 11.494 | 2,344 | +0 | 0.00% | 26,941 |
| 2023-09-20 | 2023-09-18 | 11.427 | 2,344 | +0 | 0.00% | 26,785 |
| 2023-09-19 | 2023-09-15 | 11.516 | 2,344 | +0 | 0.00% | 26,993 |
| 2023-09-18 | 2023-09-14 | 11.671 | 2,344 | +0 | 0.00% | 27,357 |
| 2023-09-15 | 2023-09-13 | 11.627 | 2,344 | +0 | 0.00% | 27,253 |
| 2023-09-14 | 2023-09-12 | 11.760 | 2,344 | +0 | 0.00% | 27,565 |
| 2023-09-13 | 2023-09-11 | 11.915 | 2,344 | +0 | 0.00% | 27,929 |
| 2023-09-12 | 2023-09-07 | 11.605 | 2,344 | +0 | 0.00% | 27,201 |
| 2023-09-11 | 2023-09-06 | 11.605 | 2,344 | +0 | 0.00% | 27,201 |
| 2023-09-07 | 2023-09-05 | 11.715 | 2,344 | +0 | 0.00% | 27,461 |
| 2023-09-06 | 2023-09-04 | 11.871 | 2,344 | +0 | 0.00% | 27,825 |
| 2023-09-05 | 2023-08-31 | 11.449 | 2,344 | +0 | 0.00% | 26,837 |
| 2023-09-04 | 2023-08-30 | 11.760 | 2,344 | +0 | 0.00% | 27,565 |
| 2023-08-31 | 2023-08-29 | 12.159 | 2,344 | +0 | 0.00% | 28,501 |
| 2023-08-30 | 2023-08-28 | 12.159 | 2,344 | +0 | 0.00% | 28,501 |
| 2023-08-29 | 2023-08-25 | 12.026 | 2,344 | +0 | 0.00% | 28,189 |
| 2023-08-28 | 2023-08-24 | 11.760 | 2,344 | +0 | 0.00% | 27,565 |
| 2023-08-25 | 2023-08-23 | 11.516 | 2,344 | +0 | 0.00% | 26,993 |
| 2023-08-24 | 2023-08-22 | 11.627 | 2,344 | +0 | 0.00% | 27,253 |
| 2023-08-23 | 2023-08-21 | 11.360 | 2,344 | +0 | 0.00% | 26,629 |
| 2023-08-22 | 2023-08-18 | 11.849 | 2,344 | +0 | 0.00% | 27,773 |
| 2023-08-21 | 2023-08-17 | 12.004 | 2,344 | +0 | 0.00% | 28,137 |
| 2023-08-18 | 2023-08-16 | 12.026 | 2,344 | +0 | 0.00% | 28,189 |
| 2023-08-17 | 2023-08-15 | 12.248 | 2,344 | +0 | 0.00% | 28,709 |
| 2023-08-16 | 2023-08-14 | 12.070 | 2,344 | +0 | 0.00% | 28,293 |
| 2023-08-15 | 2023-08-11 | 12.181 | 2,344 | +0 | 0.00% | 28,553 |
| 2023-08-14 | 2023-08-10 | 12.869 | 2,344 | +0 | 0.00% | 30,166 |
| 2023-08-11 | 2023-08-09 | 12.603 | 2,344 | +0 | 0.00% | 29,541 |
| 2023-08-10 | 2023-08-08 | 12.536 | 2,344 | +0 | 0.00% | 29,385 |
| 2023-08-09 | 2023-08-07 | 12.603 | 2,344 | +0 | 0.00% | 29,541 |
| 2023-08-08 | 2023-08-04 | 12.736 | 2,344 | +0 | 0.00% | 29,854 |
| 2023-08-07 | 2023-08-03 | 12.448 | 2,344 | +0 | 0.00% | 29,177 |
| 2023-08-04 | 2023-08-02 | 12.181 | 2,344 | +0 | 0.00% | 28,553 |
| 2023-08-03 | 2023-08-01 | 12.292 | 2,344 | +0 | 0.00% | 28,813 |
| 2023-08-02 | 2023-07-31 | 12.292 | 2,344 | +0 | 0.00% | 28,813 |
| 2023-08-01 | 2023-07-28 | 12.359 | 2,344 | +0 | 0.00% | 28,969 |
| 2023-07-31 | 2023-07-27 | 11.405 | 2,344 | +0 | 0.00% | 26,733 |
| 2023-07-28 | 2023-07-26 | 11.449 | 2,344 | +0 | 0.00% | 26,837 |
| 2023-07-27 | 2023-07-25 | 11.560 | 2,344 | +0 | 0.00% | 27,097 |
| 2023-07-26 | 2023-07-24 | 10.739 | 2,344 | +0 | 0.00% | 25,173 |
| 2023-07-25 | 2023-07-21 | 10.861 | 2,344 | +0 | 0.00% | 25,459 |
| 2023-07-24 | 2023-07-20 | 10.806 | 2,344 | +0 | 0.00% | 25,329 |
| 2023-07-21 | 2023-07-19 | 10.861 | 2,344 | +0 | 0.00% | 25,459 |
| 2023-07-20 | 2023-07-18 | 10.684 | 2,344 | +0 | 0.00% | 25,043 |
| 2023-07-19 | 2023-07-14 | 10.595 | 2,344 | +0 | 0.00% | 24,835 |
| 2023-07-18 | 2023-07-13 | 10.528 | 2,344 | +0 | 0.00% | 24,679 |
| 2023-07-14 | 2023-07-12 | 10.229 | 2,344 | +0 | 0.00% | 23,976 |
| 2023-07-13 | 2023-07-11 | 11.244 | 2,344 | +0 | 0.00% | 26,357 |
| 2023-07-12 | 2023-07-10 | 11.221 | 2,344 | +120 | 0.00% | 26,302 |
| 2023-07-11 | 2023-07-07 | 11.209 | 2,224 | +0 | 0.00% | 24,929 |
| 2023-07-10 | 2023-07-06 | 11.279 | 2,224 | +0 | 0.00% | 25,085 |
| 2023-07-07 | 2023-07-05 | 11.408 | 2,224 | +0 | 0.00% | 25,371 |
| 2023-07-06 | 2023-07-04 | 11.466 | 2,224 | +0 | 0.00% | 25,501 |
| 2023-07-05 | 2023-07-03 | 11.478 | 2,224 | +0 | 0.00% | 25,527 |
| 2023-07-04 | 2023-06-30 | 11.314 | 2,224 | +0 | 0.00% | 25,163 |
| 2023-07-03 | 2023-06-29 | 11.081 | 2,224 | +0 | 0.00% | 24,643 |
| 2023-06-30 | 2023-06-28 | 11.127 | 2,224 | +0 | 0.00% | 24,747 |
| 2023-06-29 | 2023-06-27 | 11.174 | 2,224 | +0 | 0.00% | 24,851 |
| 2023-06-28 | 2023-06-26 | 11.034 | 2,224 | +0 | 0.00% | 24,539 |
| 2023-06-27 | 2023-06-23 | 10.905 | 2,224 | +0 | 0.00% | 24,253 |
| 2023-06-26 | 2023-06-21 | 11.268 | 2,224 | +0 | 0.00% | 25,059 |
| 2023-06-23 | 2023-06-20 | 11.572 | 2,224 | +0 | 0.00% | 25,735 |
| 2023-06-21 | 2023-06-19 | 11.525 | 2,224 | +0 | 0.00% | 25,631 |
| 2023-06-20 | 2023-06-16 | 11.642 | 2,224 | +0 | 0.00% | 25,891 |
| 2023-06-19 | 2023-06-15 | 11.501 | 2,224 | +0 | 0.00% | 25,579 |
| 2023-06-16 | 2023-06-14 | 11.303 | 2,224 | +0 | 0.00% | 25,137 |
| 2023-06-15 | 2023-06-13 | 11.338 | 2,224 | +0 | 0.00% | 25,215 |
| 2023-06-14 | 2023-06-12 | 11.385 | 2,224 | +0 | 0.00% | 25,319 |
| 2023-06-13 | 2023-06-09 | 11.630 | 2,224 | +0 | 0.00% | 25,865 |
| 2023-06-12 | 2023-06-08 | 11.665 | 2,224 | +0 | 0.00% | 25,943 |
| 2023-06-09 | 2023-06-07 | 11.630 | 2,224 | +0 | 0.00% | 25,865 |
| 2023-06-08 | 2023-06-06 | 11.408 | 2,224 | +0 | 0.00% | 25,371 |
| 2023-06-07 | 2023-06-05 | 11.455 | 2,224 | +0 | 0.00% | 25,475 |
| 2023-06-06 | 2023-06-02 | 11.396 | 2,224 | +0 | 0.00% | 25,345 |
| 2023-06-05 | 2023-06-01 | 11.431 | 2,224 | +0 | 0.00% | 25,423 |
| 2023-06-02 | 2023-05-31 | 11.443 | 2,224 | +0 | 0.00% | 25,449 |
| 2023-06-01 | 2023-05-30 | 11.268 | 2,224 | +0 | 0.00% | 25,059 |
| 2023-05-31 | 2023-05-29 | 11.349 | 2,224 | +0 | 0.00% | 25,241 |
| 2023-05-30 | 2023-05-25 | 11.349 | 2,224 | +0 | 0.00% | 25,241 |
| 2023-05-29 | 2023-05-24 | 11.560 | 2,224 | +0 | 0.00% | 25,709 |
| 2023-05-25 | 2023-05-23 | 11.735 | 2,224 | +0 | 0.00% | 26,099 |
| 2023-05-24 | 2023-05-22 | 11.922 | 2,224 | +0 | 0.00% | 26,515 |
| 2023-05-23 | 2023-05-19 | 12.039 | 2,224 | +0 | 0.00% | 26,775 |
| 2023-05-22 | 2023-05-18 | 12.273 | 2,224 | +0 | 0.00% | 27,295 |
| 2023-05-19 | 2023-05-17 | 12.203 | 2,224 | +0 | 0.00% | 27,139 |
| 2023-05-18 | 2023-05-16 | 12.249 | 2,224 | +0 | 0.00% | 27,243 |
| 2023-05-17 | 2023-05-15 | 12.273 | 2,224 | +0 | 0.00% | 27,295 |
| 2023-05-16 | 2023-05-12 | 12.156 | 2,224 | +0 | 0.00% | 27,035 |
| 2023-05-15 | 2023-05-11 | 12.343 | 2,224 | +0 | 0.00% | 27,451 |
| 2023-05-12 | 2023-05-10 | 12.366 | 2,224 | +0 | 0.00% | 27,503 |
| 2023-05-11 | 2023-05-09 | 12.740 | 2,224 | +0 | 0.00% | 28,335 |
| 2023-05-10 | 2023-05-08 | 12.507 | 2,224 | +0 | 0.00% | 27,815 |
| 2023-05-09 | 2023-05-05 | 12.390 | 2,224 | +0 | 0.00% | 27,555 |
| 2023-05-08 | 2023-05-04 | 12.086 | 2,224 | +0 | 0.00% | 26,879 |
| 2023-05-05 | 2023-05-03 | 11.630 | 2,224 | +0 | 0.00% | 25,865 |
| 2023-05-04 | 2023-05-02 | 11.805 | 2,224 | +0 | 0.00% | 26,255 |
| 2023-05-03 | 2023-04-28 | 11.829 | 2,224 | +0 | 0.00% | 26,307 |
| 2023-05-02 | 2023-04-27 | 11.782 | 2,224 | +0 | 0.00% | 26,203 |
| 2023-04-28 | 2023-04-26 | 11.805 | 2,224 | +0 | 0.00% | 26,255 |
| 2023-04-27 | 2023-04-25 | 11.759 | 2,224 | +0 | 0.00% | 26,151 |
| 2023-04-26 | 2023-04-24 | 11.805 | 2,224 | +0 | 0.00% | 26,255 |
| 2023-04-25 | 2023-04-21 | 11.852 | 2,224 | +0 | 0.00% | 26,359 |
| 2023-04-24 | 2023-04-20 | 12.062 | 2,224 | +0 | 0.00% | 26,827 |
| 2023-04-21 | 2023-04-19 | 11.899 | 2,224 | +0 | 0.00% | 26,463 |
| 2023-04-20 | 2023-04-18 | 11.946 | 2,224 | +0 | 0.00% | 26,567 |
| 2023-04-19 | 2023-04-17 | 11.829 | 2,224 | +0 | 0.00% | 26,307 |
| 2023-04-18 | 2023-04-14 | 11.268 | 2,224 | +0 | 0.00% | 25,059 |
| 2023-04-17 | 2023-04-13 | 11.022 | 2,224 | +0 | 0.00% | 24,513 |
| 2023-04-14 | 2023-04-12 | 11.092 | 2,224 | +0 | 0.00% | 24,669 |
| 2023-04-13 | 2023-04-11 | 11.057 | 2,224 | +0 | 0.00% | 24,591 |
| 2023-04-12 | 2023-04-06 | 10.859 | 2,224 | +0 | 0.00% | 24,149 |
| 2023-04-11 | 2023-04-04 | 10.894 | 2,224 | +0 | 0.00% | 24,227 |
| 2023-04-06 | 2023-04-03 | 10.765 | 2,224 | +0 | 0.00% | 23,941 |
| 2023-04-04 | 2023-03-31 | 10.485 | 2,224 | +0 | 0.00% | 23,318 |
| 2023-04-03 | 2023-03-30 | 10.309 | 2,224 | +0 | 0.00% | 22,928 |
| 2023-03-31 | 2023-03-29 | 10.333 | 2,224 | +0 | 0.00% | 22,980 |
| 2023-03-30 | 2023-03-28 | 10.333 | 2,224 | +0 | 0.00% | 22,980 |
| 2023-03-29 | 2023-03-27 | 10.333 | 2,224 | +0 | 0.00% | 22,980 |
| 2023-03-28 | 2023-03-24 | 10.414 | 2,224 | +0 | 0.00% | 23,162 |
| 2023-03-27 | 2023-03-23 | 10.461 | 2,224 | +0 | 0.00% | 23,266 |
| 2023-03-24 | 2023-03-22 | 10.274 | 2,224 | +0 | 0.00% | 22,850 |
| 2023-03-23 | 2023-03-21 | 10.146 | 2,224 | +0 | 0.00% | 22,564 |
| 2023-03-22 | 2023-03-20 | 10.169 | 2,224 | +0 | 0.00% | 22,616 |
| 2023-03-21 | 2023-03-17 | 10.216 | 2,224 | +0 | 0.00% | 22,720 |
| 2023-03-20 | 2023-03-16 | 9.994 | 2,224 | +0 | 0.00% | 22,226 |
| 2023-03-17 | 2023-03-15 | 10.087 | 2,224 | +0 | 0.00% | 22,434 |
| 2023-03-16 | 2023-03-14 | 9.877 | 2,224 | +0 | 0.00% | 21,966 |
| 2023-03-15 | 2023-03-13 | 10.146 | 2,224 | +0 | 0.00% | 22,564 |
| 2023-03-14 | 2023-03-10 | 9.935 | 2,224 | +0 | 0.00% | 22,096 |
| 2023-03-13 | 2023-03-09 | 10.146 | 2,224 | +0 | 0.00% | 22,564 |
| 2023-03-10 | 2023-03-08 | 10.403 | 2,224 | +0 | 0.00% | 23,136 |
| 2023-03-09 | 2023-03-07 | 10.601 | 2,224 | +0 | 0.00% | 23,578 |
| 2023-03-08 | 2023-03-06 | 10.707 | 2,224 | +0 | 0.00% | 23,812 |
| 2023-03-07 | 2023-03-03 | 10.683 | 2,224 | +0 | 0.00% | 23,760 |
| 2023-03-06 | 2023-03-02 | 10.613 | 2,224 | +0 | 0.00% | 23,604 |
| 2023-03-03 | 2023-03-01 | 10.555 | 2,224 | +0 | 0.00% | 23,474 |
| 2023-03-02 | 2023-02-28 | 10.321 | 2,224 | +0 | 0.00% | 22,954 |
| 2023-03-01 | 2023-02-27 | 10.461 | 2,224 | +0 | 0.00% | 23,266 |
| 2023-02-28 | 2023-02-24 | 10.636 | 2,224 | +0 | 0.00% | 23,656 |
| 2023-02-27 | 2023-02-23 | 10.777 | 2,224 | +0 | 0.00% | 23,967 |
| 2023-02-24 | 2023-02-22 | 10.788 | 2,224 | +0 | 0.00% | 23,993 |
| 2023-02-23 | 2023-02-21 | 10.882 | 2,224 | +0 | 0.00% | 24,201 |
| 2023-02-22 | 2023-02-20 | 10.917 | 2,224 | +0 | 0.00% | 24,279 |
| 2023-02-21 | 2023-02-17 | 10.683 | 2,224 | +0 | 0.00% | 23,760 |
| 2023-02-20 | 2023-02-16 | 10.695 | 2,224 | +0 | 0.00% | 23,786 |
| 2023-02-17 | 2023-02-15 | 10.660 | 2,224 | +0 | 0.00% | 23,708 |
| 2023-02-16 | 2023-02-14 | 10.812 | 2,224 | +0 | 0.00% | 24,045 |
| 2023-02-15 | 2023-02-13 | 10.777 | 2,224 | +0 | 0.00% | 23,967 |
| 2023-02-14 | 2023-02-10 | 10.777 | 2,224 | +0 | 0.00% | 23,967 |
| 2023-02-13 | 2023-02-09 | 10.987 | 2,224 | +0 | 0.00% | 24,435 |
| 2023-02-10 | 2023-02-08 | 10.894 | 2,224 | +0 | 0.00% | 24,227 |
| 2023-02-09 | 2023-02-07 | 10.999 | 2,224 | +0 | 0.00% | 24,461 |
| 2023-02-08 | 2023-02-06 | 10.929 | 2,224 | +0 | 0.00% | 24,305 |
| 2023-02-07 | 2023-02-03 | 11.162 | 2,224 | +0 | 0.00% | 24,825 |
| 2023-02-06 | 2023-02-02 | 11.455 | 2,224 | +0 | 0.00% | 25,475 |
| 2023-02-03 | 2023-02-01 | 11.946 | 2,224 | +0 | 0.00% | 26,567 |
| 2023-02-02 | 2023-01-31 | 11.852 | 2,224 | +0 | 0.00% | 26,359 |
| 2023-02-01 | 2023-01-30 | 11.899 | 2,224 | +0 | 0.00% | 26,463 |
| 2023-01-31 | 2023-01-27 | 12.156 | 2,224 | -685 | 0.00% | 27,035 |
| 2023-01-10 | 2023-01-06 | 10.753 | 2,909 | +685 | 0.00% | 31,282 |
| 2022-07-05 | 2022-06-30 | 14.259 | 2,224 | +102 | 0.00% | 31,712 |
| 2021-07-06 | 2021-07-02 | 14.314 | 2,122 | +91 | 0.00% | 30,375 |
| 2020-06-22 | 2020-06-18 | 16.521 | 2,031 | +51 | 0.00% | 33,554 |
| 2019-07-10 | 2019-07-08 | 17.818 | 1,980 | +51 | 0.00% | 35,279 |
| 2018-11-08 | 2018-11-06 | 18.276 | 1,929 | -445 | 0.00% | 35,254 |
| 2018-10-24 | 2018-10-22 | 17.088 | 2,374 | +67 | 0.00% | 40,568 |
| 2017-09-15 | 2017-09-13 | 24.246 | 2,307 | -865 | 0.00% | 55,935 |
| 2017-08-04 | 2017-08-02 | 23.386 | 3,172 | +865 | 0.00% | 74,179 |
| 2017-07-05 | 2017-07-03 | 22.028 | 2,307 | +87 | 0.00% | 50,818 |
| 2017-02-02 | 2017-01-27 | 21.711 | 2,220 | -7,630 | 0.00% | 48,198 |
| 2017-01-13 | 2017-01-11 | 22.230 | 9,850 | +416 | 0.00% | 218,961 |
| 2016-11-02 | 2016-10-31 | 23.642 | 9,434 | -416 | 0.00% | 223,042 |
| 2016-10-14 | 2016-10-12 | 23.441 | 9,850 | -416 | 0.00% | 230,889 |
| 2016-10-13 | 2016-10-11 | 23.758 | 10,266 | +138 | 0.00% | 243,896 |
| 2016-08-03 | 2016-07-29 | 22.777 | 10,128 | +694 | 0.00% | 230,689 |
| 2016-07-08 | 2016-07-06 | 23.268 | 9,434 | +1,387 | 0.00% | 219,506 |
| 2016-06-28 | 2016-06-24 | 24.198 | 8,047 | +291 | 0.00% | 194,724 |
| 2016-04-26 | 2016-04-22 | 26.741 | 7,756 | +2,006 | 0.00% | 207,401 |
| 2016-04-22 | 2016-04-20 | 27.189 | 5,750 | +3,343 | 0.00% | 156,339 |
| 2016-04-13 | 2016-04-11 | 26.531 | 2,407 | -3,210 | 0.00% | 63,861 |
| 2016-04-11 | 2016-04-07 | 25.843 | 5,617 | -6,820 | 0.00% | 145,162 |
| 2016-04-01 | 2016-03-30 | 26.860 | 12,437 | -33,432 | 0.00% | 334,063 |
| 2016-03-16 | 2016-03-14 | 23.331 | 45,869 | +13,373 | 0.00% | 1,070,163 |
| 2016-02-15 | 2016-02-11 | 20.071 | 32,496 | +20,059 | 0.00% | 652,212 |
| 2016-01-28 | 2016-01-26 | 20.250 | 12,437 | +1,338 | 0.00% | 251,849 |
| 2016-01-19 | 2016-01-15 | 20.669 | 11,099 | +2,005 | 0.00% | 229,402 |
| 2016-01-14 | 2016-01-12 | 21.536 | 9,094 | +1,338 | 0.00% | 195,850 |
| 2016-01-12 | 2016-01-08 | 23.002 | 7,756 | +2,006 | 0.00% | 178,402 |
| 2015-09-01 | 2015-08-28 | 21.357 | 5,750 | -4,012 | 0.00% | 122,801 |
| 2015-08-26 | 2015-08-24 | 18.844 | 9,762 | +4,012 | 0.00% | 183,957 |
| 2015-06-30 | 2015-06-26 | 33.276 | 5,750 | +1,337 | 0.00% | 191,339 |
| 2015-06-26 | 2015-06-24 | 34.772 | 4,413 | +2,006 | 0.00% | 153,449 |
| 2015-06-16 | 2015-06-12 | 38.062 | 2,407 | -134 | 0.00% | 91,616 |
| 2015-06-03 | 2015-06-01 | 38.885 | 2,541 | 0.00% | 98,806 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy