History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.840 | 94,400 | +0 | 0.01% | 1,967,296 |
| 2025-10-13 | 2025-10-09 | 20.640 | 94,400 | +0 | 0.01% | 1,948,416 |
| 2025-10-10 | 2025-10-08 | 19.960 | 94,400 | +0 | 0.01% | 1,884,224 |
| 2025-10-09 | 2025-10-06 | 19.950 | 94,400 | +400 | 0.01% | 1,883,280 |
| 2025-10-08 | 2025-10-03 | 19.990 | 94,000 | +800 | 0.01% | 1,879,060 |
| 2025-10-06 | 2025-10-02 | 20.160 | 93,200 | +1,400 | 0.01% | 1,878,912 |
| 2025-10-03 | 2025-09-30 | 20.580 | 91,800 | -1,400 | 0.01% | 1,889,244 |
| 2025-10-02 | 2025-09-29 | 20.900 | 93,200 | +17,200 | 0.01% | 1,947,880 |
| 2025-09-30 | 2025-09-26 | 18.570 | 76,000 | +200 | 0.00% | 1,411,320 |
| 2025-09-26 | 2025-09-24 | 18.870 | 75,800 | -200 | 0.00% | 1,430,346 |
| 2025-09-22 | 2025-09-18 | 18.900 | 76,000 | +200 | 0.00% | 1,436,400 |
| 2025-09-12 | 2025-09-10 | 19.370 | 75,800 | +3,000 | 0.00% | 1,468,246 |
| 2025-09-11 | 2025-09-09 | 19.130 | 72,800 | +38,400 | 0.00% | 1,392,664 |
| 2025-09-10 | 2025-09-08 | 18.850 | 34,400 | +14,200 | 0.00% | 648,440 |
| 2025-09-09 | 2025-09-05 | 18.560 | 20,200 | +1,800 | 0.00% | 374,912 |
| 2025-09-08 | 2025-09-04 | 18.390 | 18,400 | +200 | 0.00% | 338,376 |
| 2025-09-03 | 2025-09-01 | 19.220 | 18,200 | +200 | 0.00% | 349,804 |
| 2025-09-02 | 2025-08-29 | 19.730 | 18,000 | +6,600 | 0.00% | 355,140 |
| 2025-08-28 | 2025-08-26 | 20.720 | 11,400 | -1,400 | 0.00% | 236,208 |
| 2025-08-26 | 2025-08-22 | 20.940 | 12,800 | +1,400 | 0.00% | 268,032 |
| 2025-08-15 | 2025-08-13 | 19.600 | 11,400 | -200 | 0.00% | 223,440 |
| 2025-08-08 | 2025-08-06 | 18.460 | 11,600 | -3,800 | 0.00% | 214,136 |
| 2025-08-01 | 2025-07-30 | 18.760 | 15,400 | -1,800 | 0.00% | 288,904 |
| 2025-07-30 | 2025-07-28 | 18.700 | 17,200 | -1,000 | 0.00% | 321,640 |
| 2025-07-28 | 2025-07-24 | 18.640 | 18,200 | +1,400 | 0.00% | 339,248 |
| 2025-07-25 | 2025-07-23 | 18.060 | 16,800 | -200 | 0.00% | 303,408 |
| 2025-07-24 | 2025-07-22 | 17.340 | 17,000 | -2,000 | 0.00% | 294,780 |
| 2025-07-23 | 2025-07-21 | 17.280 | 19,000 | -400 | 0.00% | 328,320 |
| 2025-07-17 | 2025-07-15 | 16.560 | 19,400 | -400 | 0.00% | 321,264 |
| 2025-07-14 | 2025-07-10 | 16.280 | 19,800 | -9,000 | 0.00% | 322,344 |
| 2025-07-07 | 2025-07-03 | 16.115 | 28,800 | -400 | 0.00% | 464,125 |
| 2025-07-04 | 2025-07-02 | 15.931 | 29,200 | +753 | 0.00% | 465,176 |
| 2025-07-03 | 2025-06-30 | 16.321 | 28,447 | +389 | 0.00% | 464,276 |
| 2025-06-30 | 2025-06-26 | 16.115 | 28,058 | -4,286 | 0.00% | 452,167 |
| 2025-06-27 | 2025-06-25 | 16.731 | 32,344 | -195 | 0.00% | 541,158 |
| 2025-06-19 | 2025-06-17 | 15.869 | 32,539 | -779 | 0.00% | 516,364 |
| 2025-06-18 | 2025-06-16 | 15.705 | 33,318 | +7,404 | 0.00% | 523,254 |
| 2025-06-13 | 2025-06-11 | 15.500 | 25,914 | -195 | 0.00% | 401,656 |
| 2025-04-14 | 2025-04-10 | 11.271 | 26,109 | -974 | 0.00% | 294,263 |
| 2025-04-11 | 2025-04-09 | 11.086 | 27,083 | -780 | 0.00% | 300,236 |
| 2025-04-09 | 2025-04-07 | 10.573 | 27,863 | +974 | 0.00% | 294,583 |
| 2025-03-12 | 2025-03-10 | 13.919 | 26,889 | -30,200 | 0.00% | 374,263 |
| 2025-03-11 | 2025-03-07 | 14.227 | 57,089 | +1,948 | 0.00% | 812,191 |
| 2025-03-10 | 2025-03-06 | 14.678 | 55,141 | +28,252 | 0.00% | 809,381 |
| 2025-02-20 | 2025-02-18 | 13.775 | 26,889 | -584 | 0.00% | 370,399 |
| 2025-02-14 | 2025-02-12 | 14.145 | 27,473 | -9,742 | 0.00% | 388,595 |
| 2024-11-14 | 2024-11-12 | 14.761 | 37,215 | +195 | 0.00% | 549,312 |
| 2024-11-12 | 2024-11-08 | 15.623 | 37,020 | -4,872 | 0.00% | 578,354 |
| 2024-11-11 | 2024-11-07 | 16.300 | 41,892 | +195 | 0.00% | 682,848 |
| 2024-11-04 | 2024-10-31 | 13.570 | 41,697 | -195 | 0.00% | 565,821 |
| 2024-10-30 | 2024-10-28 | 13.221 | 41,892 | -4,871 | 0.00% | 553,846 |
| 2024-10-29 | 2024-10-25 | 12.995 | 46,763 | -389 | 0.00% | 607,685 |
| 2024-10-28 | 2024-10-24 | 12.872 | 47,152 | -390 | 0.00% | 606,932 |
| 2024-10-25 | 2024-10-23 | 12.974 | 47,542 | -1,948 | 0.00% | 616,832 |
| 2024-10-22 | 2024-10-18 | 13.262 | 49,490 | -390 | 0.00% | 656,330 |
| 2024-10-17 | 2024-10-15 | 12.092 | 49,880 | -1,559 | 0.00% | 603,134 |
| 2024-10-16 | 2024-10-14 | 12.584 | 51,439 | +974 | 0.00% | 647,330 |
| 2024-10-15 | 2024-10-10 | 13.118 | 50,465 | -6,040 | 0.00% | 662,008 |
| 2024-10-14 | 2024-10-09 | 13.508 | 56,505 | -7,404 | 0.00% | 763,282 |
| 2024-10-10 | 2024-10-08 | 15.602 | 63,909 | +21,628 | 0.00% | 997,121 |
| 2024-10-09 | 2024-10-07 | 21.350 | 42,281 | +9,157 | 0.00% | 902,716 |
| 2024-10-08 | 2024-10-04 | 20.324 | 33,124 | -2,922 | 0.00% | 673,210 |
| 2024-10-07 | 2024-10-03 | 18.374 | 36,046 | -26,499 | 0.00% | 662,297 |
| 2024-10-04 | 2024-10-02 | 16.321 | 62,545 | +25,330 | 0.00% | 1,020,780 |
| 2024-10-03 | 2024-09-30 | 12.851 | 37,215 | +4,871 | 0.00% | 478,261 |
| 2024-09-26 | 2024-09-24 | 9.402 | 32,344 | -3,897 | 0.00% | 304,111 |
| 2024-09-12 | 2024-09-10 | 8.745 | 36,241 | +721 | 0.00% | 316,926 |
| 2024-07-10 | 2024-07-08 | 8.263 | 35,520 | +382 | 0.00% | 293,509 |
| 2024-07-03 | 2024-06-28 | 9.574 | 35,138 | +1,968 | 0.00% | 336,422 |
| 2024-06-05 | 2024-06-03 | 9.907 | 33,170 | +4,506 | 0.00% | 328,619 |
| 2024-05-28 | 2024-05-24 | 10.517 | 28,664 | -47,953 | 0.00% | 301,468 |
| 2024-05-24 | 2024-05-22 | 10.906 | 76,617 | +27,042 | 0.00% | 835,555 |
| 2024-05-21 | 2024-05-17 | 11.161 | 49,575 | +20,731 | 0.00% | 553,295 |
| 2024-03-27 | 2024-03-25 | 10.085 | 28,844 | +3,606 | 0.00% | 290,881 |
| 2024-03-04 | 2024-02-29 | 10.273 | 25,238 | -721 | 0.00% | 259,276 |
| 2024-02-26 | 2024-02-22 | 10.717 | 25,959 | +1,081 | 0.00% | 278,203 |
| 2023-08-18 | 2023-08-16 | 12.026 | 24,878 | -1,622 | 0.00% | 299,186 |
| 2023-08-17 | 2023-08-15 | 12.248 | 26,500 | +1,622 | 0.00% | 324,572 |
| 2023-08-01 | 2023-07-28 | 12.359 | 24,878 | -360 | 0.00% | 307,466 |
| 2023-07-12 | 2023-07-10 | 11.221 | 25,238 | +1,283 | 0.00% | 283,193 |
| 2023-05-08 | 2023-05-04 | 12.086 | 23,955 | -1,027 | 0.00% | 289,517 |
| 2023-05-02 | 2023-04-27 | 11.782 | 24,982 | +171 | 0.00% | 294,337 |
| 2023-04-26 | 2023-04-24 | 11.805 | 24,811 | -64,166 | 0.00% | 292,902 |
| 2023-04-17 | 2023-04-13 | 11.022 | 88,977 | -684 | 0.01% | 980,723 |
| 2023-04-13 | 2023-04-11 | 11.057 | 89,661 | +64,850 | 0.01% | 991,406 |
| 2023-03-22 | 2023-03-20 | 10.169 | 24,811 | +1,027 | 0.00% | 252,302 |
| 2023-03-13 | 2023-03-09 | 10.146 | 23,784 | -1,711 | 0.00% | 241,302 |
| 2023-03-08 | 2023-03-06 | 10.707 | 25,495 | -1,198 | 0.00% | 272,965 |
| 2023-03-07 | 2023-03-03 | 10.683 | 26,693 | +1,711 | 0.00% | 285,168 |
| 2023-03-03 | 2023-03-01 | 10.555 | 24,982 | +1,198 | 0.00% | 263,677 |
| 2023-01-18 | 2023-01-16 | 11.782 | 23,784 | -171 | 0.00% | 280,222 |
| 2023-01-09 | 2023-01-05 | 10.870 | 23,955 | +171 | 0.00% | 260,397 |
| 2023-01-06 | 2023-01-04 | 10.800 | 23,784 | -4,449 | 0.00% | 256,870 |
| 2023-01-05 | 2023-01-03 | 10.169 | 28,233 | -342 | 0.00% | 287,100 |
| 2022-12-28 | 2022-12-22 | 10.286 | 28,575 | +855 | 0.00% | 293,918 |
| 2022-12-16 | 2022-12-14 | 10.578 | 27,720 | +3,594 | 0.00% | 293,223 |
| 2022-12-01 | 2022-11-29 | 10.461 | 24,126 | -1,198 | 0.00% | 252,386 |
| 2022-11-28 | 2022-11-24 | 10.192 | 25,324 | +1,198 | 0.00% | 258,110 |
| 2022-11-17 | 2022-11-15 | 10.520 | 24,126 | -856 | 0.00% | 253,796 |
| 2022-07-05 | 2022-06-30 | 14.259 | 24,982 | +1,146 | 0.00% | 356,223 |
| 2022-01-27 | 2022-01-25 | 16.979 | 23,836 | -43,755 | 0.00% | 404,705 |
| 2022-01-20 | 2022-01-18 | 16.195 | 67,591 | +43,755 | 0.00% | 1,094,618 |
| 2022-01-07 | 2022-01-05 | 15.729 | 23,836 | -1,470 | 0.00% | 374,922 |
| 2022-01-04 | 2021-12-31 | 15.901 | 25,306 | -163 | 0.00% | 402,384 |
| 2021-12-29 | 2021-12-24 | 15.631 | 25,469 | -75,101 | 0.00% | 398,112 |
| 2021-12-20 | 2021-12-16 | 15.656 | 100,570 | -171,426 | 0.01% | 1,574,496 |
| 2021-12-17 | 2021-12-15 | 15.484 | 271,996 | -162,610 | 0.02% | 4,211,647 |
| 2021-12-15 | 2021-12-13 | 15.288 | 434,606 | -64,326 | 0.03% | 6,644,352 |
| 2021-12-13 | 2021-12-09 | 15.337 | 498,932 | -816 | 0.04% | 7,652,230 |
| 2021-12-10 | 2021-12-08 | 15.117 | 499,748 | -8,163 | 0.04% | 7,554,549 |
| 2021-09-27 | 2021-09-23 | 15.019 | 507,911 | -490 | 0.04% | 7,628,171 |
| 2021-07-29 | 2021-07-27 | 12.495 | 508,401 | +327 | 0.04% | 6,352,562 |
| 2021-07-28 | 2021-07-26 | 12.912 | 508,074 | +653 | 0.04% | 6,560,092 |
| 2021-07-08 | 2021-07-06 | 13.279 | 507,421 | +3,102 | 0.04% | 6,738,140 |
| 2021-07-06 | 2021-07-02 | 14.314 | 504,319 | +21,794 | 0.04% | 7,218,974 |
| 2021-06-29 | 2021-06-25 | 15.031 | 482,525 | -1,327,763 | 0.04% | 7,252,976 |
| 2021-06-01 | 2021-05-28 | 15.364 | 1,810,288 | -156 | 0.13% | 27,813,603 |
| 2021-02-23 | 2021-02-19 | 15.851 | 1,810,444 | -156 | 0.13% | 28,696,840 |
| 2021-02-18 | 2021-02-16 | 15.620 | 1,810,600 | +781 | 0.13% | 28,282,037 |
| 2021-01-22 | 2021-01-20 | 17.899 | 1,809,819 | +843,520 | 0.13% | 32,394,453 |
| 2021-01-19 | 2021-01-15 | 16.619 | 966,299 | +937,244 | 0.07% | 16,058,854 |
| 2021-01-11 | 2021-01-07 | 16.030 | 29,055 | +7,811 | 0.00% | 465,751 |
| 2020-12-16 | 2020-12-14 | 14.929 | 21,244 | +468 | 0.00% | 317,149 |
| 2020-12-14 | 2020-12-10 | 15.134 | 20,776 | -781 | 0.00% | 314,418 |
| 2020-12-01 | 2020-11-27 | 16.004 | 21,557 | +781 | 0.00% | 345,006 |
| 2020-11-25 | 2020-11-23 | 15.620 | 20,776 | -820,557 | 0.00% | 324,526 |
| 2020-11-12 | 2020-11-10 | 16.517 | 841,333 | -3,905 | 0.06% | 13,895,877 |
| 2020-11-11 | 2020-11-09 | 16.363 | 845,238 | +3,905 | 0.06% | 13,830,510 |
| 2020-09-18 | 2020-09-16 | 16.184 | 841,333 | -6,092 | 0.06% | 13,615,805 |
| 2020-09-14 | 2020-09-10 | 16.004 | 847,425 | +6,092 | 0.06% | 13,562,496 |
| 2020-08-18 | 2020-08-14 | 17.899 | 841,333 | +44,519 | 0.06% | 15,059,253 |
| 2020-08-11 | 2020-08-07 | 18.027 | 796,814 | +494,865 | 0.06% | 14,364,415 |
| 2020-08-10 | 2020-08-06 | 18.309 | 301,949 | +39,052 | 0.02% | 5,528,381 |
| 2020-08-07 | 2020-08-05 | 18.027 | 262,897 | +7,810 | 0.02% | 4,739,326 |
| 2020-08-06 | 2020-08-04 | 18.155 | 255,087 | +234,311 | 0.02% | 4,631,193 |
| 2020-08-05 | 2020-08-03 | 18.155 | 20,776 | -312 | 0.00% | 377,195 |
| 2020-07-28 | 2020-07-24 | 17.541 | 21,088 | +3,905 | 0.00% | 369,900 |
| 2020-07-20 | 2020-07-16 | 18.667 | 17,183 | +3,905 | 0.00% | 320,763 |
| 2020-07-14 | 2020-07-10 | 19.820 | 13,278 | -3,905 | 0.00% | 263,167 |
| 2020-07-09 | 2020-07-07 | 19.359 | 17,183 | -3,905 | 0.00% | 332,644 |
| 2020-06-22 | 2020-06-18 | 16.521 | 21,088 | +529 | 0.00% | 348,394 |
| 2020-06-18 | 2020-06-16 | 16.495 | 20,559 | -1,066,041 | 0.00% | 339,114 |
| 2020-06-10 | 2020-06-08 | 16.337 | 1,086,600 | -304 | 0.08% | 17,751,888 |
| 2020-05-06 | 2020-05-04 | 15.707 | 1,086,904 | +3,807 | 0.08% | 17,071,703 |
| 2020-04-09 | 2020-04-07 | 16.153 | 1,083,097 | -761 | 0.08% | 17,495,523 |
| 2020-04-03 | 2020-04-01 | 14.945 | 1,083,858 | +3,807 | 0.08% | 16,198,288 |
| 2020-03-18 | 2020-03-16 | 15.339 | 1,080,051 | +761 | 0.08% | 16,566,912 |
| 2020-03-09 | 2020-03-05 | 18.859 | 1,079,290 | +305 | 0.08% | 20,353,873 |
| 2020-02-27 | 2020-02-25 | 18.517 | 1,078,985 | -457 | 0.08% | 19,979,701 |
| 2020-01-29 | 2020-01-22 | 18.071 | 1,079,442 | -761 | 0.08% | 19,506,179 |
| 2020-01-23 | 2020-01-21 | 17.493 | 1,080,203 | +761 | 0.08% | 18,895,747 |
| 2019-12-06 | 2019-12-04 | 15.891 | 1,079,442 | -304 | 0.08% | 17,152,963 |
| 2019-12-05 | 2019-12-03 | 15.733 | 1,079,746 | +304 | 0.08% | 16,987,634 |
| 2019-11-21 | 2019-11-19 | 16.232 | 1,079,442 | +152 | 0.08% | 17,521,539 |
| 2019-09-19 | 2019-09-17 | 16.573 | 1,079,290 | -761,457 | 0.08% | 17,887,596 |
| 2019-09-18 | 2019-09-16 | 17.099 | 1,840,747 | +761,457 | 0.14% | 31,474,552 |
| 2019-08-20 | 2019-08-16 | 14.735 | 1,079,290 | -4,568 | 0.08% | 15,903,235 |
| 2019-08-16 | 2019-08-14 | 14.787 | 1,083,858 | +4,568 | 0.08% | 16,027,480 |
| 2019-08-09 | 2019-08-07 | 15.076 | 1,079,290 | -152 | 0.08% | 16,271,759 |
| 2019-07-30 | 2019-07-26 | 17.099 | 1,079,442 | +15,229 | 0.08% | 18,457,155 |
| 2019-07-29 | 2019-07-25 | 17.309 | 1,064,213 | +45,688 | 0.08% | 18,420,374 |
| 2019-07-26 | 2019-07-24 | 17.020 | 1,018,525 | +15,229 | 0.08% | 17,335,292 |
| 2019-07-10 | 2019-07-08 | 17.818 | 1,003,296 | +25,688 | 0.08% | 17,876,380 |
| 2019-05-08 | 2019-05-06 | 18.465 | 977,608 | +74,197 | 0.08% | 18,051,129 |
| 2019-04-29 | 2019-04-25 | 20.028 | 903,411 | +222,588 | 0.07% | 18,093,527 |
| 2019-04-25 | 2019-04-23 | 20.513 | 680,823 | +279,719 | 0.05% | 13,965,868 |
| 2019-04-24 | 2019-04-18 | 20.998 | 401,104 | +74,493 | 0.03% | 8,422,548 |
| 2019-04-23 | 2019-04-17 | 21.295 | 326,611 | +165,160 | 0.03% | 6,955,157 |
| 2019-04-18 | 2019-04-16 | 20.864 | 161,451 | +148,392 | 0.01% | 3,368,455 |
| 2019-02-22 | 2019-02-20 | 21.672 | 13,059 | -741 | 0.00% | 283,019 |
| 2019-02-21 | 2019-02-19 | 21.268 | 13,800 | -1,484 | 0.00% | 293,498 |
| 2019-02-15 | 2019-02-13 | 21.187 | 15,284 | +148 | 0.00% | 323,824 |
| 2018-10-24 | 2018-10-22 | 17.088 | 15,136 | +429 | 0.00% | 258,651 |
| 2018-08-21 | 2018-08-17 | 16.007 | 14,707 | -145 | 0.00% | 235,408 |
| 2018-06-25 | 2018-06-21 | 18.115 | 14,852 | -1,442 | 0.00% | 269,042 |
| 2018-06-19 | 2018-06-14 | 20.168 | 16,294 | +1,442 | 0.00% | 328,612 |
| 2018-03-27 | 2018-03-23 | 20.667 | 14,852 | +2,163 | 0.00% | 306,947 |
| 2018-03-23 | 2018-03-21 | 21.610 | 12,689 | +1,442 | 0.00% | 274,212 |
| 2018-03-20 | 2018-03-16 | 22.221 | 11,247 | -432 | 0.00% | 249,914 |
| 2018-02-09 | 2018-02-07 | 21.777 | 11,679 | +1,441 | 0.00% | 254,330 |
| 2018-02-08 | 2018-02-06 | 22.359 | 10,238 | +1,442 | 0.00% | 228,914 |
| 2018-02-07 | 2018-02-05 | 23.524 | 8,796 | +2,163 | 0.00% | 206,920 |
| 2018-01-25 | 2018-01-23 | 25.549 | 6,633 | -721 | 0.00% | 169,469 |
| 2018-01-18 | 2018-01-16 | 23.802 | 7,354 | +1,442 | 0.00% | 175,038 |
| 2017-10-13 | 2017-10-11 | 24.884 | 5,912 | +144 | 0.00% | 147,112 |
| 2017-09-22 | 2017-09-20 | 24.856 | 5,768 | +289 | 0.00% | 143,369 |
| 2017-08-31 | 2017-08-29 | 23.968 | 5,479 | -2,163 | 0.00% | 131,322 |
| 2017-08-04 | 2017-08-02 | 23.386 | 7,642 | +1,153 | 0.00% | 178,713 |
| 2017-08-03 | 2017-08-01 | 22.498 | 6,489 | -7,209 | 0.00% | 145,989 |
| 2017-08-02 | 2017-07-31 | 21.777 | 13,698 | +7,209 | 0.00% | 298,297 |
| 2017-07-18 | 2017-07-14 | 21.804 | 6,489 | -144 | 0.00% | 141,489 |
| 2017-07-17 | 2017-07-13 | 21.777 | 6,633 | -288 | 0.00% | 144,445 |
| 2017-07-12 | 2017-07-10 | 20.140 | 6,921 | +144 | 0.00% | 139,389 |
| 2017-07-06 | 2017-07-04 | 21.855 | 6,777 | -2,163 | 0.00% | 148,110 |
| 2017-07-05 | 2017-07-03 | 22.028 | 8,940 | +338 | 0.00% | 196,928 |
| 2017-06-12 | 2017-06-08 | 22.028 | 8,602 | +278 | 0.00% | 189,483 |
| 2017-06-06 | 2017-06-02 | 21.941 | 8,324 | +277 | 0.00% | 182,639 |
| 2017-04-13 | 2017-04-11 | 21.682 | 8,047 | +2,081 | 0.00% | 174,473 |
| 2017-03-28 | 2017-03-24 | 22.403 | 5,966 | -693 | 0.00% | 133,654 |
| 2017-03-06 | 2017-03-02 | 22.922 | 6,659 | +693 | 0.00% | 152,635 |
| 2016-12-06 | 2016-12-02 | 25.113 | 5,966 | -138 | 0.00% | 149,823 |
| 2016-11-24 | 2016-11-22 | 25.372 | 6,104 | -278 | 0.00% | 154,872 |
| 2016-10-03 | 2016-09-29 | 23.152 | 6,382 | -693 | 0.00% | 147,757 |
| 2016-09-29 | 2016-09-27 | 23.239 | 7,075 | +693 | 0.00% | 164,414 |
| 2016-09-14 | 2016-09-12 | 24.075 | 6,382 | +694 | 0.00% | 153,646 |
| 2016-09-12 | 2016-09-08 | 24.997 | 5,688 | -1,387 | 0.00% | 142,186 |
| 2016-09-02 | 2016-08-31 | 23.671 | 7,075 | -694 | 0.00% | 167,474 |
| 2016-09-01 | 2016-08-30 | 24.305 | 7,769 | +694 | 0.00% | 188,829 |
| 2016-07-06 | 2016-07-04 | 24.046 | 7,075 | +1,387 | 0.00% | 170,126 |
| 2016-06-28 | 2016-06-24 | 24.198 | 5,688 | -330 | 0.00% | 137,640 |
| 2016-05-10 | 2016-05-06 | 22.822 | 6,018 | -1,070 | 0.00% | 137,345 |
| 2016-05-06 | 2016-05-04 | 24.168 | 7,088 | +1,070 | 0.00% | 171,305 |
| 2016-04-25 | 2016-04-21 | 27.339 | 6,018 | -134 | 0.00% | 164,526 |
| 2016-04-22 | 2016-04-20 | 27.189 | 6,152 | -133 | 0.00% | 167,269 |
| 2016-02-24 | 2016-02-22 | 23.421 | 6,285 | -1,338 | 0.00% | 147,198 |
| 2016-02-04 | 2016-02-02 | 21.865 | 7,623 | -401 | 0.00% | 166,678 |
| 2016-01-26 | 2016-01-22 | 20.788 | 8,024 | -3,343 | 0.00% | 166,806 |
| 2016-01-21 | 2016-01-19 | 21.417 | 11,367 | +3,343 | 0.00% | 243,442 |
| 2016-01-18 | 2016-01-14 | 21.476 | 8,024 | -401 | 0.00% | 172,326 |
| 2016-01-07 | 2016-01-05 | 25.425 | 8,425 | -669 | 0.00% | 214,203 |
| 2015-12-03 | 2015-12-01 | 28.745 | 9,094 | -267 | 0.00% | 261,405 |
| 2015-11-27 | 2015-11-25 | 30.734 | 9,361 | -669 | 0.00% | 287,700 |
| 2015-11-18 | 2015-11-16 | 28.177 | 10,030 | -668 | 0.00% | 282,610 |
| 2015-11-16 | 2015-11-12 | 28.117 | 10,698 | -535 | 0.00% | 300,792 |
| 2015-11-13 | 2015-11-11 | 28.177 | 11,233 | -134 | 0.00% | 316,507 |
| 2015-11-12 | 2015-11-10 | 28.715 | 11,367 | -1,471 | 0.00% | 326,402 |
| 2015-11-11 | 2015-11-09 | 29.403 | 12,838 | -2,541 | 0.00% | 377,474 |
| 2015-11-10 | 2015-11-06 | 28.864 | 15,379 | -802 | 0.00% | 443,907 |
| 2015-11-09 | 2015-11-05 | 27.937 | 16,181 | -669 | 0.00% | 452,052 |
| 2015-11-06 | 2015-11-04 | 27.339 | 16,850 | -3,477 | 0.00% | 460,662 |
| 2015-10-29 | 2015-10-27 | 26.442 | 20,327 | -267 | 0.00% | 537,479 |
| 2015-10-28 | 2015-10-26 | 26.711 | 20,594 | -268 | 0.00% | 550,083 |
| 2015-09-25 | 2015-09-23 | 22.703 | 20,862 | -267 | 0.00% | 473,624 |
| 2015-09-21 | 2015-09-17 | 24.527 | 21,129 | +134 | 0.00% | 518,238 |
| 2015-09-02 | 2015-08-31 | 21.088 | 20,995 | -134 | 0.00% | 442,732 |
| 2015-08-28 | 2015-08-26 | 19.233 | 21,129 | -134 | 0.00% | 406,374 |
| 2015-07-31 | 2015-07-29 | 24.168 | 21,263 | +535 | 0.00% | 513,892 |
| 2015-07-13 | 2015-07-09 | 24.378 | 20,728 | +3,343 | 0.00% | 505,302 |
| 2015-07-08 | 2015-07-06 | 27.638 | 17,385 | -936 | 0.00% | 480,488 |
| 2015-07-07 | 2015-07-03 | 31.407 | 18,321 | -134 | 0.00% | 575,406 |
| 2015-07-06 | 2015-07-02 | 31.781 | 18,455 | +268 | 0.00% | 586,515 |
| 2015-06-23 | 2015-06-19 | 35.968 | 18,187 | +2,407 | 0.00% | 654,157 |
| 2015-06-22 | 2015-06-18 | 36.641 | 15,780 | +401 | 0.00% | 578,202 |
| 2015-06-17 | 2015-06-15 | 37.314 | 15,379 | -267 | 0.00% | 573,858 |
| 2015-06-16 | 2015-06-12 | 38.062 | 15,646 | +1,337 | 0.00% | 595,521 |
| 2015-06-15 | 2015-06-11 | 37.464 | 14,309 | -401 | 0.00% | 536,072 |
| 2015-06-12 | 2015-06-10 | 37.389 | 14,710 | -1,204 | 0.00% | 549,995 |
| 2015-06-09 | 2015-06-05 | 38.212 | 15,914 | -401 | 0.00% | 608,102 |
| 2015-06-05 | 2015-06-03 | 39.184 | 16,315 | -3,343 | 0.00% | 639,285 |
| 2015-06-04 | 2015-06-02 | 39.408 | 19,658 | -2,675 | 0.00% | 774,687 |
| 2015-06-03 | 2015-06-01 | 38.885 | 22,333 | 0.00% | 868,414 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy